{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78787,"rows_kept":78787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1688256002239,0.41588968,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256003931,0.36149417,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256004943,0.34264472,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256005143,0.36149417,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256005746,0.34264472,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256006040,0.34264472,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256006242,0.3519836,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256006838,0.02005391,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256007542,0.19969102,30613.0,30612.0,0.11406813]
["bitfinex-derivatives","BTCF0:USTF0",1688256007840,0.21942075,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256008044,0.21942234,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256008244,0.21942234,30613.0,30612.0,0.11406813]
["bitfinex-derivatives","BTCF0:USTF0",1688256008446,0.21942234,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256008830,0.21942234,30613.0,30612.0,0.11406813]
["bitfinex-derivatives","BTCF0:USTF0",1688256009034,0.21942234,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256010043,0.23827179,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256011247,0.25650148,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256012144,0.25650148,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256012145,0.21942234,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256013053,0.23765203,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256013541,0.23765203,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256013853,0.25650148,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256015056,0.23827179,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256015348,0.23765203,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256015545,0.21942234,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256015957,0.23765203,30613.0,30612.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1688256016343,0.21942234,30613.0,30612.0,0.11406813]
["bitfinex-derivatives","BTCF0:USTF0",1688256016545,0.21942234,30613.0,30612.0,0.10623745]
["bitfinex-derivatives","BTCF0:USTF0",1688256017456,0.21942234,30613.0,30612.0,0.13296732]
["bitfinex-derivatives","BTCF0:USTF0",1688256017949,0.21942234,30613.0,30612.0,0.19892892]
["bitfinex-derivatives","BTCF0:USTF0",1688256020348,0.25650148,30613.0,30612.0,0.15149547]
["bitfinex-derivatives","BTCF0:USTF0",1688256020549,0.31089699,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256025153,0.80210768,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256025651,1.16290768,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256026264,1.10851217,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256027563,1.05723949,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256027864,1.08575524,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256028064,1.08611566,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256028755,1.10496511,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256030060,1.07549623,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256030357,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256031367,0.73292592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256031866,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256033157,0.73292592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256033365,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256034067,0.73292592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256034265,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256036869,0.73292592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256037071,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256037458,0.73292592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256037663,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256038074,1.05664678,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256038372,1.07487647,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256038875,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256040272,0.73292592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256040569,1.09372592,30613.0,30612.0,0.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1688256040775,1.09372592,30613.0,30612.0,0.02672987]
["bitfinex-derivatives","BTCF0:USTF0",1688256041071,1.09372592,30613.0,30611.0,0.10517816]
["bitfinex-derivatives","BTCF0:USTF0",1688256041272,0.56862084,30612.0,30611.0,0.10517816]
["bitfinex-derivatives","BTCF0:USTF0",1688256041472,0.56862084,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256041675,1.07893045,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256042065,1.07927174,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256042274,1.36984205,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256042765,1.38807174,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256043577,1.36984205,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256044264,1.38807174,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256047172,1.36984205,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256047475,1.38807174,30612.0,30611.0,0.11264441]
["bitfinex-derivatives","BTCF0:USTF0",1688256051675,1.38807174,30612.0,30611.0,0.0459167]
["bitfinex-derivatives","BTCF0:USTF0",1688256053584,1.39535875,30612.0,30611.0,0.0459167]
["bitfinex-derivatives","BTCF0:USTF0",1688256056182,2.04535875,30612.0,30611.0,0.0459167]
["bitfinex-derivatives","BTCF0:USTF0",1688256057281,2.16305146,30612.0,30611.0,0.0459167]
["bitfinex-derivatives","BTCF0:USTF0",1688256058072,1.92597232,30612.0,30611.0,0.76836615]
["bitfinex-derivatives","BTCF0:USTF0",1688256058976,1.56517232,30612.0,30611.0,0.76836615]
["bitfinex-derivatives","BTCF0:USTF0",1688256059185,1.94420201,30612.0,30611.0,0.7495167]
["bitfinex-derivatives","BTCF0:USTF0",1688256060182,1.94482177,30612.0,30611.0,0.7495167]
["bitfinex-derivatives","BTCF0:USTF0",1688256060575,1.96305146,30612.0,30611.0,0.7495167]
["bitfinex-derivatives","BTCF0:USTF0",1688256061286,1.92597232,30612.0,30611.0,0.7495167]
["bitfinex-derivatives","BTCF0:USTF0",1688256062085,1.92597232,30612.0,30611.0,0.76836615]
["bitfinex-derivatives","BTCF0:USTF0",1688256063383,1.94482177,30612.0,30611.0,0.7495167]
["bitfinex-derivatives","BTCF0:USTF0",1688256063683,1.96305146,30612.0,30611.0,0.7495167]
["bitfinex-derivatives","BTCF0:USTF0",1688256063891,1.11326902,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256064184,1.48645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256064887,1.28645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256065386,1.30530502,30612.0,30611.0,0.75734738]
["bitfinex-derivatives","BTCF0:USTF0",1688256066289,0.94450502,30612.0,30611.0,0.75734738]
["bitfinex-derivatives","BTCF0:USTF0",1688256066490,1.28645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256066789,1.28645557,30612.0,30611.0,0.76836615]
["bitfinex-derivatives","BTCF0:USTF0",1688256066987,1.28645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256068476,0.92565557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256068681,1.28645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256068887,1.08645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256071277,1.08645557,30612.0,30611.0,0.76836615]
["bitfinex-derivatives","BTCF0:USTF0",1688256071982,1.08645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256073192,0.72565557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256073489,1.08645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256073786,0.26645557,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256073976,0.48831425,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256074180,0.48687015,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256074497,0.22041458,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256083886,0.00367575,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256084085,0.01437888,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256089899,0.341225,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256090405,0.43219741,30612.0,30611.0,0.77619683]
["bitfinex-derivatives","BTCF0:USTF0",1688256090802,0.43219741,30612.0,30611.0,1.13699683]
["bitfinex-derivatives","BTCF0:USTF0",1688256091302,0.43253135,30612.0,30611.0,1.13699683]
["bitfinex-derivatives","BTCF0:USTF0",1688256092203,0.43262072,30612.0,30611.0,1.13699683]
["bitfinex-derivatives","BTCF0:USTF0",1688256093803,0.08453421,30613.0,30611.0,1.13699683]
["bitfinex-derivatives","BTCF0:USTF0",1688256094004,0.08453421,30613.0,30612.0,0.73258013]
["bitfinex-derivatives","BTCF0:USTF0",1688256094301,0.16900866,30613.0,30612.0,1.06678213]
["bitfinex-derivatives","BTCF0:USTF0",1688256094905,0.16900866,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256096098,0.16940603,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256098806,0.23698665,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256103002,0.15251244,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256108107,0.41169734,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256108307,0.15251244,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256108605,0.39480275,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256108909,0.4792772,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256113411,0.4792172,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256114219,0.39474275,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256114407,0.47921633,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256114611,0.39474275,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256115812,0.47921637,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256116211,0.39474275,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256116514,0.47921627,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256117011,0.39474275,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256118907,0.47921635,30613.0,30612.0,0.71368213]
["bitfinex-derivatives","BTCF0:USTF0",1688256119912,0.47921635,30613.0,30612.0,0.71362213]
["bitfinex-derivatives","BTCF0:USTF0",1688256121114,0.47921635,30613.0,30612.0,0.71362214]
["bitfinex-derivatives","BTCF0:USTF0",1688256122722,0.47921635,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256123727,0.47921635,30613.0,30612.0,0.71362214]
["bitfinex-derivatives","BTCF0:USTF0",1688256125327,0.15245159,30613.0,30612.0,0.71362214]
["bitfinex-derivatives","BTCF0:USTF0",1688256129429,0.15245159,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256130130,0.17068128,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256130529,0.15245159,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256133433,0.15245159,30613.0,30612.0,0.71362214]
["bitfinex-derivatives","BTCF0:USTF0",1688256135730,0.15245159,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256136230,0.15245159,30613.0,30612.0,0.71362214]
["bitfinex-derivatives","BTCF0:USTF0",1688256139234,0.15245159,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256141028,0.15245159,30613.0,30612.0,0.71362214]
["bitfinex-derivatives","BTCF0:USTF0",1688256141230,0.15245159,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256141626,0.15245159,30613.0,30612.0,0.687002]
["bitfinex-derivatives","BTCF0:USTF0",1688256141826,0.17130104,30613.0,30612.0,0.687002]
["bitfinex-derivatives","BTCF0:USTF0",1688256142635,0.15245159,30613.0,30612.0,0.70585145]
["bitfinex-derivatives","BTCF0:USTF0",1688256142847,0.15245159,30613.0,30612.0,0.71362214]
["bitfinex-derivatives","BTCF0:USTF0",1688256143131,0.17130104,30613.0,30612.0,0.687002]
["bitfinex-derivatives","BTCF0:USTF0",1688256144138,0.17130104,30613.0,30612.0,0.69477269]
["bitfinex-derivatives","BTCF0:USTF0",1688256144331,0.17130104,30613.0,30612.0,0.687002]
["bitfinex-derivatives","BTCF0:USTF0",1688256144538,0.15245159,30613.0,30612.0,0.687002]
["bitfinex-derivatives","BTCF0:USTF0",1688256145233,0.17130104,30613.0,30612.0,0.687002]
["bitfinex-derivatives","BTCF0:USTF0",1688256147939,0.15245159,30613.0,30612.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1688256150446,0.15245159,30613.0,30612.0,0.39902214]
["bitfinex-derivatives","BTCF0:USTF0",1688256150744,0.15245159,30613.0,30612.0,0.72602214]
["bitfinex-derivatives","BTCF0:USTF0",1688256151246,0.15245159,30613.0,30612.0,0.71825145]
["bitfinex-derivatives","BTCF0:USTF0",1688256151949,0.15245159,30613.0,30612.0,0.39125145]
["bitfinex-derivatives","BTCF0:USTF0",1688256152545,0.17068128,30613.0,30612.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1688256153047,0.17130104,30613.0,30612.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1688256153242,0.17130104,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256155049,0.15245159,30613.0,30612.0,0.69787269]
["bitfinex-derivatives","BTCF0:USTF0",1688256155544,0.15245159,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256155743,0.39486138,30613.0,30612.0,0.70895145]
["bitfinex-derivatives","BTCF0:USTF0",1688256155949,0.47933498,30613.0,30612.0,0.70895145]
["bitfinex-derivatives","BTCF0:USTF0",1688256156145,0.15245159,30613.0,30612.0,0.70895145]
["bitfinex-derivatives","BTCF0:USTF0",1688256156354,0.47931931,30613.0,30612.0,0.70895145]
["bitfinex-derivatives","BTCF0:USTF0",1688256156643,0.47931931,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256156853,0.51639845,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256157043,0.49816876,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256157351,0.47931931,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256157867,0.53179203,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256158150,0.51356234,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256158649,0.51356234,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256160147,0.53241179,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256162853,0.51356234,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256163054,0.51356234,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256163456,0.51356234,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256164356,0.51356234,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256164664,0.51356234,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256165044,0.53241179,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256166061,0.51356234,30613.0,30612.0,1.07752214]
["bitfinex-derivatives","BTCF0:USTF0",1688256167064,0.51356234,30613.0,30612.0,1.06975145]
["bitfinex-derivatives","BTCF0:USTF0",1688256167358,0.51356234,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256167657,1.01356234,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256169252,1.01356234,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256170760,1.01356063,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256170955,0.92908874,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256171156,1.01356062,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256171657,1.01356062,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256172361,0.92908874,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256173660,0.92908874,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256173960,0.92908874,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256174361,0.92908874,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256174660,0.92908874,30613.0,30612.0,0.69787269]
["bitfinex-derivatives","BTCF0:USTF0",1688256174856,0.92908874,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256175057,0.92908874,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256175863,0.92908874,30613.0,30612.0,1.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1688256176958,0.92908874,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256181560,0.92908874,30613.0,30612.0,1.06975145]
["bitfinex-derivatives","BTCF0:USTF0",1688256182367,1.03241063,30613.0,30612.0,1.050902]
["bitfinex-derivatives","BTCF0:USTF0",1688256183056,1.03241063,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256183367,1.05064032,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256183666,1.03241063,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256184155,1.05064032,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256184558,1.03241063,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256185166,1.05064032,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256185368,1.03241063,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256185966,1.05064032,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256186468,0.7237726,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256186965,0.70554291,30613.0,30612.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688256187167,1.05060292,30613.0,30612.0,0.690042]
["bitfinex-derivatives","BTCF0:USTF0",1688256187362,1.03237323,30613.0,30612.0,0.690042]
["bitfinex-derivatives","BTCF0:USTF0",1688256187967,1.0845726,30613.0,30611.0,0.0753217]
["bitfinex-derivatives","BTCF0:USTF0",1688256188273,0.91595306,30612.0,30607.0,0.06688355]
["bitfinex-derivatives","BTCF0:USTF0",1688256188570,0.3608,30608.0,30607.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256188756,0.51285306,30608.0,30607.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256188954,1.00408461,30608.0,30607.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256189156,1.00441044,30608.0,30607.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256190061,1.3309338,30608.0,30607.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256191970,1.24646136,30608.0,30607.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256193973,0.919938,30608.0,30607.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256196176,1.21343136,30608.0,30607.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256201874,0.52879294,30608.0,30607.0,0.74295445]
["bitfinex-derivatives","BTCF0:USTF0",1688256202079,0.52552577,30608.0,30607.0,0.74295445]
["bitfinex-derivatives","BTCF0:USTF0",1688256202280,0.26477156,30608.0,30607.0,0.76768414]
["bitfinex-derivatives","BTCF0:USTF0",1688256202576,0.26477156,30608.0,30607.0,1.09858414]
["bitfinex-derivatives","BTCF0:USTF0",1688256203578,0.26477156,30608.0,30607.0,1.10467311]
["bitfinex-derivatives","BTCF0:USTF0",1688256203778,0.26075421,30609.0,30607.0,1.10467311]
["bitfinex-derivatives","BTCF0:USTF0",1688256203968,0.26075421,30609.0,30608.0,0.74327914]
["bitfinex-derivatives","BTCF0:USTF0",1688256204172,0.26075421,30609.0,30608.0,0.76897233]
["bitfinex-derivatives","BTCF0:USTF0",1688256204376,0.34488408,30609.0,30608.0,0.76897233]
["bitfinex-derivatives","BTCF0:USTF0",1688256204585,0.3386277,30609.0,30608.0,0.76897233]
["bitfinex-derivatives","BTCF0:USTF0",1688256204882,0.22810639,30610.0,30608.0,0.76897233]
["bitfinex-derivatives","BTCF0:USTF0",1688256205082,0.22810639,30610.0,30609.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688256205284,0.22810639,30610.0,30609.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688256205473,0.71993155,30610.0,30609.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688256212091,0.72023817,30610.0,30609.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688256214599,0.72023817,30610.0,30609.0,0.40978314]
["bitfinex-derivatives","BTCF0:USTF0",1688256214786,0.72023817,30610.0,30609.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688256215289,0.72023817,30610.0,30609.0,1.12368314]
["bitfinex-derivatives","BTCF0:USTF0",1688256218487,0.72023817,30610.0,30609.0,1.12975832]
["bitfinex-derivatives","BTCF0:USTF0",1688256218689,0.72023817,30610.0,30609.0,0.76895832]
["bitfinex-derivatives","BTCF0:USTF0",1688256218894,0.72023817,30610.0,30609.0,1.12975832]
["bitfinex-derivatives","BTCF0:USTF0",1688256220409,0.72023817,30610.0,30609.0,1.09267918]
["bitfinex-derivatives","BTCF0:USTF0",1688256220598,0.49213178,30610.0,30609.0,1.09267918]
["bitfinex-derivatives","BTCF0:USTF0",1688256221506,0.49213178,30610.0,30609.0,1.11090887]
["bitfinex-derivatives","BTCF0:USTF0",1688256221897,0.49213178,30610.0,30609.0,0.76895832]
["bitfinex-derivatives","BTCF0:USTF0",1688256222098,0.75288479,30610.0,30609.0,0.76895832]
["bitfinex-derivatives","BTCF0:USTF0",1688256222299,0.82047025,30610.0,30609.0,0.76895832]
["bitfinex-derivatives","BTCF0:USTF0",1688256222497,0.82047025,30610.0,30609.0,0.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1688256224700,0.82047025,30610.0,30609.0,0.41585832]
["bitfinex-derivatives","BTCF0:USTF0",1688256224906,0.82047025,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256225303,0.78846488,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256225610,0.7001601,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256226207,0.76774428,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256226800,0.7001601,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256227305,0.7001601,30610.0,30609.0,0.41585832]
["bitfinex-derivatives","BTCF0:USTF0",1688256228100,0.7001601,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256228311,0.76774376,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256229108,0.76774376,30610.0,30609.0,0.41585832]
["bitfinex-derivatives","BTCF0:USTF0",1688256229409,0.7001601,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256229908,0.76774355,30610.0,30609.0,0.39762863]
["bitfinex-derivatives","BTCF0:USTF0",1688256231404,0.76774355,30610.0,30609.0,0.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1688256233905,0.50699054,30610.0,30609.0,0.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1688256234098,0.50699054,30610.0,30609.0,0.44302492]
["bitfinex-derivatives","BTCF0:USTF0",1688256238217,0.50699054,30610.0,30609.0,0.46187437]
["bitfinex-derivatives","BTCF0:USTF0",1688256239807,0.50699054,30610.0,30609.0,0.44302492]
["bitfinex-derivatives","BTCF0:USTF0",1688256241922,0.8004839,30610.0,30609.0,0.44302492]
["bitfinex-derivatives","BTCF0:USTF0",1688256242323,0.8004839,30610.0,30609.0,0.46125461]
["bitfinex-derivatives","BTCF0:USTF0",1688256242526,0.8004839,30610.0,30609.0,0.44302492]
["bitfinex-derivatives","BTCF0:USTF0",1688256243117,0.8004839,30610.0,30609.0,0.48010406]
["bitfinex-derivatives","BTCF0:USTF0",1688256243318,0.50699054,30610.0,30609.0,0.48010406]
["bitfinex-derivatives","BTCF0:USTF0",1688256245411,0.50699054,30610.0,30609.0,0.83150406]
["bitfinex-derivatives","BTCF0:USTF0",1688256245823,0.50699054,30610.0,30609.0,0.81327437]
["bitfinex-derivatives","BTCF0:USTF0",1688256246025,0.8004839,30610.0,30609.0,0.81327437]
["bitfinex-derivatives","BTCF0:USTF0",1688256247221,0.8004839,30610.0,30609.0,1.17407437]
["bitfinex-derivatives","BTCF0:USTF0",1688256247621,0.8004839,30610.0,30609.0,1.19230406]
["bitfinex-derivatives","BTCF0:USTF0",1688256248021,0.8004839,30610.0,30609.0,1.17407437]
["bitfinex-derivatives","BTCF0:USTF0",1688256249027,0.50699054,30610.0,30609.0,1.17345461]
["bitfinex-derivatives","BTCF0:USTF0",1688256249227,0.50699054,30610.0,30609.0,1.15522492]
["bitfinex-derivatives","BTCF0:USTF0",1688256252327,0.50699054,30610.0,30609.0,0.81265461]
["bitfinex-derivatives","BTCF0:USTF0",1688256252525,0.50699054,30610.0,30609.0,0.79442492]
["bitfinex-derivatives","BTCF0:USTF0",1688256252835,0.50699054,30610.0,30609.0,0.73017918]
["bitfinex-derivatives","BTCF0:USTF0",1688256253827,0.8335139,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256255824,0.8335739,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256262535,0.8335739,30610.0,30609.0,0.44152357]
["bitfinex-derivatives","BTCF0:USTF0",1688256269634,0.8335739,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256272135,0.83365219,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256276837,0.83365219,30610.0,30609.0,0.44097978]
["bitfinex-derivatives","BTCF0:USTF0",1688256284739,0.83365219,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256291142,0.59161092,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256304954,0.95241092,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256305143,0.97201292,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256316258,0.97195292,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256319661,0.61115292,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256319964,0.97195292,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256322062,0.61115292,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256322260,0.97195292,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256323253,0.97201292,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256332371,0.97162801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256338766,0.61082801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256338979,0.97162801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256340983,0.61082801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256341184,0.97162801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256353598,0.61082801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256353908,0.97162801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256354903,0.61082801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256355107,0.97162801,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256364706,0.95202601,30610.0,30609.0,0.37707918]
["bitfinex-derivatives","BTCF0:USTF0",1688256369617,0.95202601,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256373925,0.97162801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256375121,1.27192801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256375407,0.97162801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256375816,1.27192801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256381024,0.91112801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256381231,1.27192801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256383619,1.27186801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256385731,1.25226601,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256390837,1.27186801,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256391841,1.25226601,30610.0,30609.0,0.37647918]
["bitfinex-derivatives","BTCF0:USTF0",1688256395723,1.60536601,30610.0,30609.0,0.02507918]
["bitfinex-derivatives","BTCF0:USTF0",1688256395923,1.62496801,30610.0,30607.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688256396128,0.05,30607.0,30606.0,0.07520693]
["bitfinex-derivatives","BTCF0:USTF0",1688256396333,0.57476954,30607.0,30606.0,0.07520693]
["bitfinex-derivatives","BTCF0:USTF0",1688256396526,0.97079021,30607.0,30606.0,0.07086094]
["bitfinex-derivatives","BTCF0:USTF0",1688256396725,0.97079021,30607.0,30606.0,0.03050527]
["bitfinex-derivatives","BTCF0:USTF0",1688256396931,1.29899021,30607.0,30606.0,0.03050527]
["bitfinex-derivatives","BTCF0:USTF0",1688256397130,1.29899021,30607.0,30606.0,0.02570288]
["bitfinex-derivatives","BTCF0:USTF0",1688256397531,1.29899021,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688256397738,1.29899021,30607.0,30606.0,0.02440616]
["bitfinex-derivatives","BTCF0:USTF0",1688256398135,1.41668292,30607.0,30606.0,0.02440616]
["bitfinex-derivatives","BTCF0:USTF0",1688256401750,2.13828292,30607.0,30606.0,0.02440616]
["bitfinex-derivatives","BTCF0:USTF0",1688256406461,2.13828292,30607.0,30606.0,0.00480116]
["bitfinex-derivatives","BTCF0:USTF0",1688256407057,1.78518292,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256409364,1.78518292,30607.0,30606.0,0.35790116]
["bitfinex-derivatives","BTCF0:USTF0",1688256410260,1.42438292,30607.0,30606.0,0.35790116]
["bitfinex-derivatives","BTCF0:USTF0",1688256410955,1.42438292,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256413867,1.77748292,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256422172,1.41668292,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256422474,1.77748292,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256423881,1.42438292,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256428582,1.02657892,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256428883,0.90888621,30607.0,30606.0,0.38400616]
["bitfinex-derivatives","BTCF0:USTF0",1688256429169,0.90888621,30607.0,30606.0,0.4210853]
["bitfinex-derivatives","BTCF0:USTF0",1688256429170,0.54808621,30607.0,30606.0,0.4210853]
["bitfinex-derivatives","BTCF0:USTF0",1688256429376,0.87449453,30607.0,30606.0,0.4210853]
["bitfinex-derivatives","BTCF0:USTF0",1688256430178,0.54808621,30607.0,30606.0,0.4210853]
["bitfinex-derivatives","BTCF0:USTF0",1688256430975,0.54808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256431176,0.54808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256432570,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256432770,0.87456516,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256433072,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256434280,0.54808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256434480,0.90888621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256435270,0.54808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256435673,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256436171,0.54808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256440179,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256440573,0.54808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256441688,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256443090,0.54808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256449589,0.54808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256453172,0.54808621,30607.0,30606.0,0.39573585]
["bitfinex-derivatives","BTCF0:USTF0",1688256453373,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256454188,0.54808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256454387,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256455588,0.54808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256456387,0.54808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256457281,0.54808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256460284,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256474800,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256476101,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256476899,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256479008,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256482600,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256482804,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256483200,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256483404,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256484101,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256484301,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256485109,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256485511,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256485806,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256496611,1.04808621,30607.0,30606.0,0.39573585]
["bitfinex-derivatives","BTCF0:USTF0",1688256497206,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256498911,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256501217,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256501926,1.04808621,30607.0,30606.0,0.39573585]
["bitfinex-derivatives","BTCF0:USTF0",1688256502113,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256503513,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256504423,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256504821,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256505324,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256505521,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256521331,1.06768921,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256536653,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256537050,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256537255,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256537551,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256539152,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256541049,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256541655,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256542155,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256543255,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256543454,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256543654,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256544259,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256544656,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256545452,1.04808621,30607.0,30606.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1688256546359,1.04808621,30607.0,30606.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1688256547351,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256555871,1.04808621,30607.0,30606.0,0.39573585]
["bitfinex-derivatives","BTCF0:USTF0",1688256559574,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256562874,1.04808621,30607.0,30606.0,0.39573585]
["bitfinex-derivatives","BTCF0:USTF0",1688256563674,1.04808621,30607.0,30606.0,0.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1688256576295,1.04808621,30607.0,30606.0,0.39573585]
["bitfinex-derivatives","BTCF0:USTF0",1688256577801,1.04808621,30607.0,30606.0,0.39093469]
["bitfinex-derivatives","BTCF0:USTF0",1688256577980,1.04808621,30607.0,30606.0,0.39563929]
["bitfinex-derivatives","BTCF0:USTF0",1688256578492,1.04808621,30607.0,30606.0,0.3774096]
["bitfinex-derivatives","BTCF0:USTF0",1688256579994,1.04808621,30607.0,30606.0,0.39625905]
["bitfinex-derivatives","BTCF0:USTF0",1688256580789,1.04808621,30607.0,30606.0,0.3774096]
["bitfinex-derivatives","BTCF0:USTF0",1688256585898,1.04808621,30607.0,30606.0,0.39563929]
["bitfinex-derivatives","BTCF0:USTF0",1688256586900,1.04808621,30607.0,30606.0,0.3774096]
["bitfinex-derivatives","BTCF0:USTF0",1688256587499,1.04808621,30607.0,30606.0,0.39563929]
["bitfinex-derivatives","BTCF0:USTF0",1688256588087,1.04808621,30607.0,30606.0,0.3774096]
["bitfinex-derivatives","BTCF0:USTF0",1688256588800,1.04808621,30607.0,30606.0,0.39563929]
["bitfinex-derivatives","BTCF0:USTF0",1688256589503,1.04808621,30607.0,30606.0,0.3774096]
["bitfinex-derivatives","BTCF0:USTF0",1688256593607,1.04808621,30607.0,30606.0,0.75643929]
["bitfinex-derivatives","BTCF0:USTF0",1688256594199,1.04808621,30607.0,30606.0,0.7382096]
["bitfinex-derivatives","BTCF0:USTF0",1688256594508,1.04808621,30607.0,30606.0,0.75643929]
["bitfinex-derivatives","BTCF0:USTF0",1688256595103,1.04808621,30607.0,30606.0,0.77528874]
["bitfinex-derivatives","BTCF0:USTF0",1688256595405,1.04808621,30607.0,30606.0,0.7382096]
["bitfinex-derivatives","BTCF0:USTF0",1688256596800,1.04808621,30607.0,30606.0,0.75643929]
["bitfinex-derivatives","BTCF0:USTF0",1688256597308,1.04808621,30607.0,30606.0,0.7382096]
["bitfinex-derivatives","BTCF0:USTF0",1688256598309,1.04808621,30607.0,30606.0,0.3774096]
["bitfinex-derivatives","BTCF0:USTF0",1688256600317,1.04808621,30607.0,30606.0,0.41448874]
["bitfinex-derivatives","BTCF0:USTF0",1688256600810,1.04808621,30607.0,30606.0,0.39625905]
["bitfinex-derivatives","BTCF0:USTF0",1688256601010,1.04808621,30607.0,30606.0,0.3774096]
["bitfinex-derivatives","BTCF0:USTF0",1688256604914,1.04808621,30607.0,30606.0,0.39563929]
["bitfinex-derivatives","BTCF0:USTF0",1688256606004,1.05207452,30607.0,30606.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256607911,1.05207452,30607.0,30606.0,0.39093469]
["bitfinex-derivatives","BTCF0:USTF0",1688256608119,1.05207452,30607.0,30606.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256632236,1.05242929,30607.0,30606.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256632532,1.37212929,30607.0,30606.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256634045,1.39173229,30607.0,30606.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256636337,1.75253229,30607.0,30606.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688256636538,1.75253229,30607.0,30606.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256636840,1.870225,30607.0,30606.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256640633,1.86623669,30607.0,30606.0,0.35730401]
["bitfinex-derivatives","BTCF0:USTF0",1688256641432,2.26933669,30607.0,30605.0,0.02578691]
["bitfinex-derivatives","BTCF0:USTF0",1688256641640,0.88556954,30606.0,30605.0,0.02578691]
["bitfinex-derivatives","BTCF0:USTF0",1688256641848,0.88556954,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256641849,0.53246954,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256642043,1.02017793,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256642237,1.02053368,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256642844,1.13822639,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256649248,1.13822639,30606.0,30605.0,0.35635148]
["bitfinex-derivatives","BTCF0:USTF0",1688256655049,1.13822639,30606.0,30605.0,0.35620817]
["bitfinex-derivatives","BTCF0:USTF0",1688256657554,0.77742639,30606.0,30605.0,0.35620817]
["bitfinex-derivatives","BTCF0:USTF0",1688256657856,1.49902639,30606.0,30605.0,0.35620817]
["bitfinex-derivatives","BTCF0:USTF0",1688256663849,1.85152639,30606.0,30605.0,0.35295669]
["bitfinex-derivatives","BTCF0:USTF0",1688256666153,1.85152639,30606.0,30605.0,0.35619265]
["bitfinex-derivatives","BTCF0:USTF0",1688256666661,1.85152639,30606.0,30605.0,0.00323596]
["bitfinex-derivatives","BTCF0:USTF0",1688256668463,1.85152639,30606.0,30605.0,0.00317094]
["bitfinex-derivatives","BTCF0:USTF0",1688256673467,1.85152639,30606.0,30597.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688256673468,0.05,30598.0,30597.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688256673662,0.05,30598.0,30594.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688256673663,0.87569109,30598.0,30594.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688256673969,0.7139,30595.0,30594.0,0.3467777]
["bitfinex-derivatives","BTCF0:USTF0",1688256674166,1.2117559,30595.0,30594.0,0.0265777]
["bitfinex-derivatives","BTCF0:USTF0",1688256674356,1.37910941,30595.0,30594.0,0.0461897]
["bitfinex-derivatives","BTCF0:USTF0",1688256674557,1.37910941,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688256674756,1.37910941,30595.0,30594.0,0.322412]
["bitfinex-derivatives","BTCF0:USTF0",1688256675464,1.62062508,30595.0,30594.0,0.322412]
["bitfinex-derivatives","BTCF0:USTF0",1688256675869,1.73831779,30595.0,30594.0,0.322412]
["bitfinex-derivatives","BTCF0:USTF0",1688256676160,1.73831779,30595.0,30594.0,0.3496296]
["bitfinex-derivatives","BTCF0:USTF0",1688256677666,1.41232003,30595.0,30594.0,0.3496296]
["bitfinex-derivatives","BTCF0:USTF0",1688256678260,1.41232003,30595.0,30594.0,0.3300176]
["bitfinex-derivatives","BTCF0:USTF0",1688256679453,1.70554321,30595.0,30594.0,0.3300176]
["bitfinex-derivatives","BTCF0:USTF0",1688256681365,2.06634321,30595.0,30594.0,0.3300176]
["bitfinex-derivatives","BTCF0:USTF0",1688256681566,1.77312003,30595.0,30594.0,0.3300176]
["bitfinex-derivatives","BTCF0:USTF0",1688256681764,2.06634321,30595.0,30594.0,0.3300176]
["bitfinex-derivatives","BTCF0:USTF0",1688256683556,1.77312003,30595.0,30594.0,0.3300176]
["bitfinex-derivatives","BTCF0:USTF0",1688256683757,1.77312003,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256683956,2.06634321,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256685358,1.77312003,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256687272,2.06634321,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256687774,1.77312003,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256690869,1.05152003,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256691070,1.65542732,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256692373,1.77312003,30595.0,30594.0,0.6829976]
["bitfinex-derivatives","BTCF0:USTF0",1688256694976,1.42002003,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256695177,1.31964369,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256695787,1.20195098,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256701585,0.94152732,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256701788,1.07902006,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256701994,1.01922006,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256703491,0.75871632,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256703888,1.01926694,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256704095,0.75871632,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256704292,0.75871632,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256704592,0.75871632,30595.0,30594.0,0.73968874]
["bitfinex-derivatives","BTCF0:USTF0",1688256704996,1.01931133,30595.0,30594.0,0.73968874]
["bitfinex-derivatives","BTCF0:USTF0",1688256705702,0.65851133,30595.0,30594.0,0.73968874]
["bitfinex-derivatives","BTCF0:USTF0",1688256706291,0.39791632,30595.0,30594.0,0.73968874]
["bitfinex-derivatives","BTCF0:USTF0",1688256706481,0.39791632,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256706694,0.39791632,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256706997,0.65857907,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256707299,0.65857907,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256707484,0.39791632,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256709096,0.39791632,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256709284,0.39791632,30595.0,30594.0,0.73968874]
["bitfinex-derivatives","BTCF0:USTF0",1688256710388,0.39791632,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256710591,0.39791632,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256711501,0.6911395,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256712802,0.6911395,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256713397,0.6911395,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256715105,0.7107505,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256715610,0.41752732,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256715794,0.39791632,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256715994,0.39791632,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256716206,0.39791632,30595.0,30594.0,0.73968874]
["bitfinex-derivatives","BTCF0:USTF0",1688256717491,0.72391408,30595.0,30594.0,0.73968874]
["bitfinex-derivatives","BTCF0:USTF0",1688256718505,0.72391408,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256719414,0.8084362,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256719603,0.48243844,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256720199,0.48243844,30595.0,30594.0,0.72083929]
["bitfinex-derivatives","BTCF0:USTF0",1688256721414,0.48243844,30595.0,30594.0,0.72145905]
["bitfinex-derivatives","BTCF0:USTF0",1688256722918,0.48243844,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256729712,0.50204944,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256730713,0.81564944,30595.0,30594.0,0.7026096]
["bitfinex-derivatives","BTCF0:USTF0",1688256732519,0.81564944,30595.0,30594.0,0.3999296]
["bitfinex-derivatives","BTCF0:USTF0",1688256735923,0.81564944,30595.0,30594.0,0.3803176]
["bitfinex-derivatives","BTCF0:USTF0",1688256738919,0.81564944,30595.0,30594.0,0.3999296]
["bitfinex-derivatives","BTCF0:USTF0",1688256739616,0.81564944,30595.0,30594.0,0.3803176]
["bitfinex-derivatives","BTCF0:USTF0",1688256739823,1.16814944,30595.0,30594.0,0.0272176]
["bitfinex-derivatives","BTCF0:USTF0",1688256741723,1.16814944,30595.0,30594.0,0.02713719]
["bitfinex-derivatives","BTCF0:USTF0",1688256742421,1.16814944,30595.0,30594.0,0.04674919]
["bitfinex-derivatives","BTCF0:USTF0",1688256743706,1.23577742,30595.0,30594.0,0.04674919]
["bitfinex-derivatives","BTCF0:USTF0",1688256743921,1.23577742,30595.0,30594.0,0.04218919]
["bitfinex-derivatives","BTCF0:USTF0",1688256746123,1.23577742,30595.0,30594.0,0.02257719]
["bitfinex-derivatives","BTCF0:USTF0",1688256749528,1.95737742,30595.0,30594.0,0.02257719]
["bitfinex-derivatives","BTCF0:USTF0",1688256750228,2.07507013,30595.0,30594.0,0.02257719]
["bitfinex-derivatives","BTCF0:USTF0",1688256755031,2.07507013,30595.0,30594.0,0.04218819]
["bitfinex-derivatives","BTCF0:USTF0",1688256756422,2.07507013,30595.0,30594.0,0.02257719]
["bitfinex-derivatives","BTCF0:USTF0",1688256764826,2.07507013,30595.0,30594.0,0.02239539]
["bitfinex-derivatives","BTCF0:USTF0",1688256775737,2.07507013,30595.0,30594.0,0.04200639]
["bitfinex-derivatives","BTCF0:USTF0",1688256776037,2.07507013,30595.0,30594.0,0.04632847]
["bitfinex-derivatives","BTCF0:USTF0",1688256786049,1.71427013,30595.0,30594.0,0.04632847]
["bitfinex-derivatives","BTCF0:USTF0",1688256789154,1.71427013,30595.0,30594.0,0.04616611]
["bitfinex-derivatives","BTCF0:USTF0",1688256789658,1.35347013,30595.0,30594.0,0.04616611]
["bitfinex-derivatives","BTCF0:USTF0",1688256789846,1.71427013,30595.0,30594.0,0.04616611]
["bitfinex-derivatives","BTCF0:USTF0",1688256792051,1.35347013,30595.0,30594.0,0.04616611]
["bitfinex-derivatives","BTCF0:USTF0",1688256792260,1.71427013,30595.0,30594.0,0.04616611]
["bitfinex-derivatives","BTCF0:USTF0",1688256793762,1.35347013,30595.0,30594.0,0.04616611]
["bitfinex-derivatives","BTCF0:USTF0",1688256793966,1.71427013,30595.0,30594.0,0.04616611]
["bitfinex-derivatives","BTCF0:USTF0",1688256801868,1.71427013,30595.0,30594.0,0.04605674]
["bitfinex-derivatives","BTCF0:USTF0",1688256803066,1.71427013,30595.0,30593.0,0.07471258]
["bitfinex-derivatives","BTCF0:USTF0",1688256803262,0.5020501,30594.0,30593.0,0.07471258]
["bitfinex-derivatives","BTCF0:USTF0",1688256803475,0.5216621,30594.0,30593.0,0.07471258]
["bitfinex-derivatives","BTCF0:USTF0",1688256803667,1.1287301,30594.0,30593.0,0.07471258]
["bitfinex-derivatives","BTCF0:USTF0",1688256804575,1.12905383,30594.0,30593.0,0.07471258]
["bitfinex-derivatives","BTCF0:USTF0",1688256809479,1.12905383,30594.0,30593.0,0.09465613]
["bitfinex-derivatives","BTCF0:USTF0",1688256815176,1.12905383,30594.0,30593.0,0.09456815]
["bitfinex-derivatives","BTCF0:USTF0",1688256815677,1.48985383,30594.0,30593.0,0.09456815]
["bitfinex-derivatives","BTCF0:USTF0",1688256820179,1.48962351,30594.0,30593.0,0.09456815]
["bitfinex-derivatives","BTCF0:USTF0",1688256820990,1.48962351,30594.0,30593.0,0.04553715]
["bitfinex-derivatives","BTCF0:USTF0",1688256822397,1.48962351,30594.0,30593.0,0.06515015]
["bitfinex-derivatives","BTCF0:USTF0",1688256823590,1.12882351,30594.0,30593.0,0.06515015]
["bitfinex-derivatives","BTCF0:USTF0",1688256823787,1.85042351,30594.0,30593.0,0.06515015]
["bitfinex-derivatives","BTCF0:USTF0",1688256831491,1.85042351,30594.0,30593.0,0.41825015]
["bitfinex-derivatives","BTCF0:USTF0",1688256833196,1.85042351,30594.0,30593.0,0.41808569]
["bitfinex-derivatives","BTCF0:USTF0",1688256833798,1.85042351,30594.0,30593.0,0.06498569]
["bitfinex-derivatives","BTCF0:USTF0",1688256847803,1.85042351,30594.0,30593.0,0.06483072]
["bitfinex-derivatives","BTCF0:USTF0",1688256853814,1.85042351,30594.0,30593.0,0.41793072]
["bitfinex-derivatives","BTCF0:USTF0",1688256860918,1.85042351,30594.0,30593.0,0.4178239]
["bitfinex-derivatives","BTCF0:USTF0",1688256862714,1.48962351,30594.0,30593.0,0.4178239]
["bitfinex-derivatives","BTCF0:USTF0",1688256862914,0.05,30591.0,30590.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688256863119,0.93353478,30591.0,30588.0,0.369041]
["bitfinex-derivatives","BTCF0:USTF0",1688256863333,0.7139,30589.0,30588.0,0.369041]
["bitfinex-derivatives","BTCF0:USTF0",1688256863520,0.53233578,30589.0,30588.0,0.722141]
["bitfinex-derivatives","BTCF0:USTF0",1688256863714,1.02028325,30589.0,30588.0,0.73704521]
["bitfinex-derivatives","BTCF0:USTF0",1688256864351,1.02028325,30589.0,30588.0,0.7635801]
["bitfinex-derivatives","BTCF0:USTF0",1688256864616,1.02065423,30589.0,30588.0,0.7635801]
["bitfinex-derivatives","BTCF0:USTF0",1688256865245,1.02065423,30589.0,30588.0,0.7570801]
["bitfinex-derivatives","BTCF0:USTF0",1688256865572,1.02065423,30589.0,30588.0,0.4435801]
["bitfinex-derivatives","BTCF0:USTF0",1688256865749,1.02065423,30589.0,30585.0,0.06588538]
["bitfinex-derivatives","BTCF0:USTF0",1688256865750,0.05,30587.0,30585.0,0.06588538]
["bitfinex-derivatives","BTCF0:USTF0",1688256865926,0.05,30587.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688256865927,0.88543778,30586.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688256866125,1.37808173,30586.0,30583.0,0.693919]
["bitfinex-derivatives","BTCF0:USTF0",1688256866402,0.733519,30584.0,30583.0,0.693919]
["bitfinex-derivatives","BTCF0:USTF0",1688256866585,0.88543878,30584.0,30583.0,0.693919]
["bitfinex-derivatives","BTCF0:USTF0",1688256866750,1.37538695,30584.0,30583.0,0.693919]
["bitfinex-derivatives","BTCF0:USTF0",1688256867318,1.37538695,30584.0,30583.0,0.72066469]
["bitfinex-derivatives","BTCF0:USTF0",1688256867630,1.36184447,30584.0,30583.0,0.72066469]
["bitfinex-derivatives","BTCF0:USTF0",1688256868139,1.47953718,30584.0,30583.0,0.72066469]
["bitfinex-derivatives","BTCF0:USTF0",1688256868343,1.80554382,30584.0,30583.0,0.72066469]
["bitfinex-derivatives","BTCF0:USTF0",1688256868517,1.47958051,30584.0,30583.0,0.72066469]
["bitfinex-derivatives","BTCF0:USTF0",1688256869333,1.3618878,30584.0,30583.0,0.72066469]
["bitfinex-derivatives","BTCF0:USTF0",1688256869519,1.60330426,30584.0,30583.0,0.72066469]
["bitfinex-derivatives","BTCF0:USTF0",1688256869837,1.23058526,30584.0,30583.0,0.72286469]
["bitfinex-derivatives","BTCF0:USTF0",1688256870330,0.90460335,30584.0,30583.0,0.72286469]
["bitfinex-derivatives","BTCF0:USTF0",1688256870532,0.90460335,30584.0,30583.0,0.73819919]
["bitfinex-derivatives","BTCF0:USTF0",1688256873620,1.1978029,30584.0,30583.0,0.73819919]
["bitfinex-derivatives","BTCF0:USTF0",1688256874625,1.1978029,30584.0,30583.0,0.73771919]
["bitfinex-derivatives","BTCF0:USTF0",1688256874826,1.2174219,30584.0,30583.0,0.73771919]
["bitfinex-derivatives","BTCF0:USTF0",1688256875527,1.33511461,30584.0,30583.0,0.73771919]
["bitfinex-derivatives","BTCF0:USTF0",1688256876328,1.04191506,30584.0,30583.0,0.73771919]
["bitfinex-derivatives","BTCF0:USTF0",1688256876526,0.92422235,30584.0,30583.0,0.73771919]
["bitfinex-derivatives","BTCF0:USTF0",1688256877828,1.33500281,30584.0,30583.0,0.73771919]
["bitfinex-derivatives","BTCF0:USTF0",1688256879732,1.33500281,30584.0,30583.0,0.71810019]
["bitfinex-derivatives","BTCF0:USTF0",1688256880523,1.33500281,30584.0,30583.0,0.73772019]
["bitfinex-derivatives","BTCF0:USTF0",1688256880723,1.68620281,30584.0,30583.0,0.73772019]
["bitfinex-derivatives","BTCF0:USTF0",1688256881742,1.04191506,30584.0,30583.0,0.73772019]
["bitfinex-derivatives","BTCF0:USTF0",1688256882139,1.33500281,30584.0,30583.0,0.73772019]
["bitfinex-derivatives","BTCF0:USTF0",1688256882539,0.92422235,30584.0,30583.0,0.73772019]
["bitfinex-derivatives","BTCF0:USTF0",1688256882935,0.92422235,30584.0,30583.0,0.75656964]
["bitfinex-derivatives","BTCF0:USTF0",1688256884954,0.57733185,30584.0,30583.0,0.75656964]
["bitfinex-derivatives","BTCF0:USTF0",1688256885144,0.49031519,30584.0,30583.0,1.11586964]
["bitfinex-derivatives","BTCF0:USTF0",1688256885506,0.47174181,30584.0,30583.0,1.11586964]
["bitfinex-derivatives","BTCF0:USTF0",1688256885647,0.47174181,30584.0,30583.0,1.13409933]
["bitfinex-derivatives","BTCF0:USTF0",1688256886840,0.47174181,30584.0,30583.0,1.12759933]
["bitfinex-derivatives","BTCF0:USTF0",1688256891548,0.45174181,30584.0,30583.0,1.49489933]
["bitfinex-derivatives","BTCF0:USTF0",1688256891750,0.42534181,30584.0,30583.0,1.49489933]
["bitfinex-derivatives","BTCF0:USTF0",1688256896942,0.42534181,30584.0,30583.0,1.48839933]
["bitfinex-derivatives","BTCF0:USTF0",1688256899955,0.42534181,30584.0,30583.0,1.12759933]
["bitfinex-derivatives","BTCF0:USTF0",1688256900161,0.42534181,30584.0,30583.0,1.48839933]
["bitfinex-derivatives","BTCF0:USTF0",1688256906149,0.73730776,30584.0,30583.0,1.48839933]
["bitfinex-derivatives","BTCF0:USTF0",1688256908859,0.47650236,30584.0,30583.0,1.48839933]
["bitfinex-derivatives","BTCF0:USTF0",1688256909256,0.47650236,30584.0,30583.0,1.12759933]
["bitfinex-derivatives","BTCF0:USTF0",1688256910559,0.73746194,30584.0,30583.0,1.12759933]
["bitfinex-derivatives","BTCF0:USTF0",1688256911072,0.47650236,30584.0,30583.0,1.12759933]
["bitfinex-derivatives","BTCF0:USTF0",1688256911651,0.11769271,30588.0,30585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688256911984,0.0065,30599.0,30589.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688256912163,0.0065,30599.0,30588.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1688256912164,0.3321,30597.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688256912461,0.00700024,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688256912661,0.0845285,30598.0,30597.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688256912864,0.57511198,30598.0,30597.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688256913156,0.49058348,30598.0,30597.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688256913661,0.4874546,30598.0,30597.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688256913966,0.48977037,30599.0,30597.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688256914287,0.3279,30600.0,30598.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688256914479,0.08452567,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688256914763,0.49201454,30599.0,30598.0,0.40759014]
["bitfinex-derivatives","BTCF0:USTF0",1688256916300,0.33259023,30601.0,30598.0,0.75899014]
["bitfinex-derivatives","BTCF0:USTF0",1688256916506,0.33259023,30601.0,30600.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688256916702,0.00049023,30601.0,30600.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688256916901,0.41666918,30601.0,30600.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688256917089,0.41666918,30601.0,30600.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688256917371,0.34905544,30601.0,30600.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688256918262,0.3674616,30601.0,30600.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688256926668,0.3674616,30601.0,30600.0,0.39155845]
["bitfinex-derivatives","BTCF0:USTF0",1688256926993,0.3674616,30601.0,30600.0,0.40655845]
["bitfinex-derivatives","BTCF0:USTF0",1688256927871,0.3674616,30601.0,30600.0,0.42478814]
["bitfinex-derivatives","BTCF0:USTF0",1688256929186,0.3870706,30601.0,30600.0,0.387709]
["bitfinex-derivatives","BTCF0:USTF0",1688256929380,0.73096431,30601.0,30600.0,0.29852698]
["bitfinex-derivatives","BTCF0:USTF0",1688256931479,0.73746431,30601.0,30600.0,0.29852698]
["bitfinex-derivatives","BTCF0:USTF0",1688256932479,0.73778321,30601.0,30600.0,0.29852698]
["bitfinex-derivatives","BTCF0:USTF0",1688256933191,0.7336149,30601.0,30600.0,0.29852698]
["bitfinex-derivatives","BTCF0:USTF0",1688256933785,0.3805149,30601.0,30600.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688256934183,0.3740149,30601.0,30600.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688256936577,0.3740149,30601.0,30600.0,0.40978814]
["bitfinex-derivatives","BTCF0:USTF0",1688256936779,0.3740149,30601.0,30600.0,0.39155845]
["bitfinex-derivatives","BTCF0:USTF0",1688256937394,0.3740149,30601.0,30600.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688256941997,0.3740149,30601.0,30600.0,0.39155845]
["bitfinex-derivatives","BTCF0:USTF0",1688256942777,0.3740149,30601.0,30600.0,0.39132154]
["bitfinex-derivatives","BTCF0:USTF0",1688256942983,0.3740149,30601.0,30600.0,0.37247209]
["bitfinex-derivatives","BTCF0:USTF0",1688256949378,0.3740149,30601.0,30600.0,0.39132154]
["bitfinex-derivatives","BTCF0:USTF0",1688256950086,0.3740149,30601.0,30600.0,0.37247209]
["bitfinex-derivatives","BTCF0:USTF0",1688256950488,0.69931844,30601.0,30600.0,0.37247209]
["bitfinex-derivatives","BTCF0:USTF0",1688256952089,0.69931844,30601.0,30600.0,0.39132154]
["bitfinex-derivatives","BTCF0:USTF0",1688256952887,0.45854265,30601.0,30600.0,0.39132154]
["bitfinex-derivatives","BTCF0:USTF0",1688256953480,0.45854265,30601.0,30600.0,0.37247209]
["bitfinex-derivatives","BTCF0:USTF0",1688256954992,0.45854265,30601.0,30600.0,0.39132154]
["bitfinex-derivatives","BTCF0:USTF0",1688256955395,0.45854265,30601.0,30600.0,0.40955123]
["bitfinex-derivatives","BTCF0:USTF0",1688256956488,0.45854265,30601.0,30600.0,0.39132154]
["bitfinex-derivatives","BTCF0:USTF0",1688256956699,0.45854265,30601.0,30600.0,0.39125761]
["bitfinex-derivatives","BTCF0:USTF0",1688256957886,0.45854265,30601.0,30600.0,0.37240816]
["bitfinex-derivatives","BTCF0:USTF0",1688256959489,0.45854265,30601.0,30600.0,0.39063785]
["bitfinex-derivatives","BTCF0:USTF0",1688256960104,0.45854265,30601.0,30600.0,0.37240816]
["bitfinex-derivatives","BTCF0:USTF0",1688256965002,0.45854265,30601.0,30600.0,0.39125761]
["bitfinex-derivatives","BTCF0:USTF0",1688256965498,0.45854265,30601.0,30600.0,0.37240816]
["bitfinex-derivatives","BTCF0:USTF0",1688256968591,0.45854265,30601.0,30600.0,0.39063785]
["bitfinex-derivatives","BTCF0:USTF0",1688256968791,0.45854265,30601.0,30600.0,0.37240816]
["bitfinex-derivatives","BTCF0:USTF0",1688256968995,0.45854265,30601.0,30600.0,0.39125761]
["bitfinex-derivatives","BTCF0:USTF0",1688256970900,0.45854265,30601.0,30600.0,0.39104155]
["bitfinex-derivatives","BTCF0:USTF0",1688256972312,0.45854265,30601.0,30600.0,0.3721921]
["bitfinex-derivatives","BTCF0:USTF0",1688256974899,0.81934265,30601.0,30600.0,0.3721921]
["bitfinex-derivatives","BTCF0:USTF0",1688256980097,0.81934265,30601.0,30600.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688256980595,0.81934265,30601.0,30593.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688256980596,0.03530999,30599.0,30595.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1688256980919,0.019612,30595.0,30594.0,0.02010323]
["bitfinex-derivatives","BTCF0:USTF0",1688256981111,0.45533975,30595.0,30594.0,0.02010323]
["bitfinex-derivatives","BTCF0:USTF0",1688256981308,0.94544514,30595.0,30594.0,0.04609767]
["bitfinex-derivatives","BTCF0:USTF0",1688256981510,1.06342231,30595.0,30594.0,0.02010323]
["bitfinex-derivatives","BTCF0:USTF0",1688256981901,1.06342231,30595.0,30594.0,0.02477571]
["bitfinex-derivatives","BTCF0:USTF0",1688256982104,0.92303431,30595.0,30594.0,0.02477571]
["bitfinex-derivatives","BTCF0:USTF0",1688256982928,0.92303431,30595.0,30594.0,0.00516271]
["bitfinex-derivatives","BTCF0:USTF0",1688256983099,0.92303431,30595.0,30594.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1688256984312,0.92303431,30595.0,30594.0,0.02969899]
["bitfinex-derivatives","BTCF0:USTF0",1688256984908,1.24933431,30595.0,30594.0,0.02969899]
["bitfinex-derivatives","BTCF0:USTF0",1688256988498,1.24933431,30595.0,30594.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1688256989814,1.24933431,30595.0,30594.0,0.00654599]
["bitfinex-derivatives","BTCF0:USTF0",1688256990120,1.24933431,30595.0,30594.0,0.00894465]
["bitfinex-derivatives","BTCF0:USTF0",1688256990820,1.24921086,30595.0,30594.0,0.00894465]
["bitfinex-derivatives","BTCF0:USTF0",1688256992517,1.29921086,30595.0,30594.0,0.00894465]
["bitfinex-derivatives","BTCF0:USTF0",1688256994626,1.29921086,30595.0,30593.0,0.02586094]
["bitfinex-derivatives","BTCF0:USTF0",1688256994814,0.43445193,30594.0,30593.0,0.02586094]
["bitfinex-derivatives","BTCF0:USTF0",1688256995018,0.45406493,30594.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688256995223,0.7139,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688256995413,0.81806593,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688256995614,1.31090697,30592.0,30591.0,0.0263352]
["bitfinex-derivatives","BTCF0:USTF0",1688256995819,1.62890697,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688256996024,1.74656737,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688256997316,1.74656737,30592.0,30591.0,0.00947414]
["bitfinex-derivatives","BTCF0:USTF0",1688256997518,1.74688793,30592.0,30591.0,0.00947414]
["bitfinex-derivatives","BTCF0:USTF0",1688256999125,1.38608793,30592.0,30591.0,0.00947414]
["bitfinex-derivatives","BTCF0:USTF0",1688256999322,2.10768793,30592.0,30591.0,0.00947414]
["bitfinex-derivatives","BTCF0:USTF0",1688257005629,2.10768793,30592.0,30591.0,0.0093728]
["bitfinex-derivatives","BTCF0:USTF0",1688257014739,1.38608793,30592.0,30591.0,0.0093728]
["bitfinex-derivatives","BTCF0:USTF0",1688257014936,1.99002753,30592.0,30591.0,0.0093728]
["bitfinex-derivatives","BTCF0:USTF0",1688257016144,2.10768793,30592.0,30591.0,0.0093728]
["bitfinex-derivatives","BTCF0:USTF0",1688257018253,2.10768793,30592.0,30591.0,0.0289878]
["bitfinex-derivatives","BTCF0:USTF0",1688257018747,2.10768793,30592.0,30591.0,0.3458878]
["bitfinex-derivatives","BTCF0:USTF0",1688257019350,2.10768793,30592.0,30591.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1688257020255,2.10768793,30592.0,30591.0,0.32621053]
["bitfinex-derivatives","BTCF0:USTF0",1688257021154,2.10768793,30592.0,30591.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1688257027557,1.78968793,30592.0,30591.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1688257030367,1.78955345,30592.0,30591.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1688257030567,0.69537393,30592.0,30591.0,0.70542553]
["bitfinex-derivatives","BTCF0:USTF0",1688257030758,0.57771353,30592.0,30591.0,0.70322553]
["bitfinex-derivatives","BTCF0:USTF0",1688257031061,0.59271353,30592.0,30591.0,0.71584728]
["bitfinex-derivatives","BTCF0:USTF0",1688257031255,0.59271353,30592.0,30591.0,0.71247135]
["bitfinex-derivatives","BTCF0:USTF0",1688257031651,0.59271353,30592.0,30591.0,0.7313208]
["bitfinex-derivatives","BTCF0:USTF0",1688257032970,0.59271353,30592.0,30591.0,0.69424166]
["bitfinex-derivatives","BTCF0:USTF0",1688257033275,0.61232753,30592.0,30591.0,0.68774166]
["bitfinex-derivatives","BTCF0:USTF0",1688257035776,0.61232753,30592.0,30591.0,0.70597135]
["bitfinex-derivatives","BTCF0:USTF0",1688257036860,0.61232753,30592.0,30591.0,0.7248208]
["bitfinex-derivatives","BTCF0:USTF0",1688257038166,0.61232753,30592.0,30591.0,0.70597135]
["bitfinex-derivatives","BTCF0:USTF0",1688257039163,0.61232753,30592.0,30591.0,0.68774166]
["bitfinex-derivatives","BTCF0:USTF0",1688257039774,0.61232753,30592.0,30591.0,0.70597135]
["bitfinex-derivatives","BTCF0:USTF0",1688257040868,0.59732753,30592.0,30591.0,0.68774166]
["bitfinex-derivatives","BTCF0:USTF0",1688257041760,0.59732753,30592.0,30591.0,0.70597135]
["bitfinex-derivatives","BTCF0:USTF0",1688257042272,0.59732753,30592.0,30591.0,0.68774166]
["bitfinex-derivatives","BTCF0:USTF0",1688257043772,0.59732753,30592.0,30591.0,0.7248208]
["bitfinex-derivatives","BTCF0:USTF0",1688257043773,0.57771353,30592.0,30591.0,0.7248208]
["bitfinex-derivatives","BTCF0:USTF0",1688257050478,0.4931616,30592.0,30591.0,0.7248208]
["bitfinex-derivatives","BTCF0:USTF0",1688257056270,0.4931616,30592.0,30591.0,1.0856208]
["bitfinex-derivatives","BTCF0:USTF0",1688257057079,0.4931616,30592.0,30591.0,1.06677135]
["bitfinex-derivatives","BTCF0:USTF0",1688257059087,0.5127756,30592.0,30591.0,1.04854166]
["bitfinex-derivatives","BTCF0:USTF0",1688257059282,0.5127756,30592.0,30591.0,0.71202666]
["bitfinex-derivatives","BTCF0:USTF0",1688257059488,0.5127756,30592.0,30591.0,0.73164066]
["bitfinex-derivatives","BTCF0:USTF0",1688257063500,0.5127756,30592.0,30591.0,0.37084066]
["bitfinex-derivatives","BTCF0:USTF0",1688257063501,0.59731433,30592.0,30591.0,0.37084066]
["bitfinex-derivatives","BTCF0:USTF0",1688257065284,0.95811433,30592.0,30591.0,0.37084066]
["bitfinex-derivatives","BTCF0:USTF0",1688257065685,1.31121433,30592.0,30591.0,0.01987269]
["bitfinex-derivatives","BTCF0:USTF0",1688257076056,1.31121433,30592.0,30591.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1688257080095,1.31121433,30592.0,30591.0,0.01397567]
["bitfinex-derivatives","BTCF0:USTF0",1688257080598,1.31121433,30592.0,30591.0,0.01377405]
["bitfinex-derivatives","BTCF0:USTF0",1688257083513,0.05,30591.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688257083743,1.0728,30586.0,30585.0,0.350316]
["bitfinex-derivatives","BTCF0:USTF0",1688257083959,1.0728,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257083960,0.82575673,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257084151,1.31573842,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257084427,1.23119969,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257084603,1.3491819,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257084798,1.43374138,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257087403,1.3491819,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257088005,1.7016819,30586.0,30585.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1688257090892,1.7016819,30586.0,30585.0,0.38305679]
["bitfinex-derivatives","BTCF0:USTF0",1688257093896,1.3491819,30586.0,30585.0,0.38305679]
["bitfinex-derivatives","BTCF0:USTF0",1688257095408,0.9883819,30586.0,30585.0,0.40190624]
["bitfinex-derivatives","BTCF0:USTF0",1688257095815,0.9883819,30586.0,30585.0,0.38305679]
["bitfinex-derivatives","BTCF0:USTF0",1688257096525,0.8707215,30586.0,30585.0,0.38305679]
["bitfinex-derivatives","BTCF0:USTF0",1688257097231,1.3707215,30586.0,30585.0,0.38305679]
["bitfinex-derivatives","BTCF0:USTF0",1688257097707,1.4883819,30586.0,30585.0,0.38305679]
["bitfinex-derivatives","BTCF0:USTF0",1688257098214,1.4883819,30586.0,30585.0,0.38294227]
["bitfinex-derivatives","BTCF0:USTF0",1688257102503,1.1275819,30586.0,30585.0,0.38294227]
["bitfinex-derivatives","BTCF0:USTF0",1688257102707,1.12745848,30586.0,30585.0,0.38294227]
["bitfinex-derivatives","BTCF0:USTF0",1688257110116,1.1079639,30586.0,30585.0,0.38294227]
["bitfinex-derivatives","BTCF0:USTF0",1688257110518,1.1079639,30586.0,30585.0,0.42002141]
["bitfinex-derivatives","BTCF0:USTF0",1688257110928,0.9903035,30586.0,30585.0,0.42002141]
["bitfinex-derivatives","BTCF0:USTF0",1688257112006,0.9903035,30586.0,30585.0,0.40117196]
["bitfinex-derivatives","BTCF0:USTF0",1688257112339,1.0099205,30586.0,30585.0,0.38294227]
["bitfinex-derivatives","BTCF0:USTF0",1688257113221,1.1275809,30586.0,30585.0,0.38294227]
["bitfinex-derivatives","BTCF0:USTF0",1688257113622,1.21214033,30586.0,30585.0,0.38294227]
["bitfinex-derivatives","BTCF0:USTF0",1688257113927,1.56334033,30586.0,30585.0,0.38074227]
["bitfinex-derivatives","BTCF0:USTF0",1688257114130,1.4787809,30586.0,30585.0,0.38074227]
["bitfinex-derivatives","BTCF0:USTF0",1688257114421,1.56334065,30586.0,30585.0,0.38074227]
["bitfinex-derivatives","BTCF0:USTF0",1688257115513,1.56334065,30586.0,30585.0,0.02984227]
["bitfinex-derivatives","BTCF0:USTF0",1688257115733,1.56334065,30586.0,30584.0,0.02559128]
["bitfinex-derivatives","BTCF0:USTF0",1688257116022,0.45727775,30585.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688257116214,0.45727775,30585.0,30584.0,0.327218]
["bitfinex-derivatives","BTCF0:USTF0",1688257116423,0.94958774,30585.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688257116627,0.94990856,30585.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688257116808,1.06756896,30585.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688257117215,1.06756896,30585.0,30584.0,0.01944218]
["bitfinex-derivatives","BTCF0:USTF0",1688257117635,1.06756896,30585.0,30584.0,0.01034842]
["bitfinex-derivatives","BTCF0:USTF0",1688257117909,1.06756896,30585.0,30584.0,0.02996642]
["bitfinex-derivatives","BTCF0:USTF0",1688257118615,0.909845,30586.0,30584.0,0.02996642]
["bitfinex-derivatives","BTCF0:USTF0",1688257118616,0.1998751,30586.0,30584.0,0.75036642]
["bitfinex-derivatives","BTCF0:USTF0",1688257118826,0.18764298,30586.0,30585.0,0.372718]
["bitfinex-derivatives","BTCF0:USTF0",1688257119020,0.18764298,30586.0,30585.0,0.40979714]
["bitfinex-derivatives","BTCF0:USTF0",1688257119406,0.56785847,30586.0,30585.0,0.41466916]
["bitfinex-derivatives","BTCF0:USTF0",1688257119835,0.019613,30595.0,30586.0,0.02534945]
["bitfinex-derivatives","BTCF0:USTF0",1688257120316,0.7139,30600.0,30594.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257120317,0.10320196,30597.0,30594.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257120329,0.10320196,30597.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688257120330,0.019611,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688257120698,0.84092348,30596.0,30594.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688257120711,0.50692326,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688257121147,0.019611,30595.0,30594.0,0.370511]
["bitfinex-derivatives","BTCF0:USTF0",1688257121314,0.5101621,30595.0,30594.0,0.370511]
["bitfinex-derivatives","BTCF0:USTF0",1688257121741,0.5101621,30595.0,30594.0,0.40759014]
["bitfinex-derivatives","BTCF0:USTF0",1688257122179,0.4905511,30595.0,30594.0,0.40759014]
["bitfinex-derivatives","BTCF0:USTF0",1688257122203,0.02010027,30598.0,30594.0,0.40759014]
["bitfinex-derivatives","BTCF0:USTF0",1688257122204,0.49312568,30597.0,30596.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257122517,0.49312568,30597.0,30596.0,0.77709014]
["bitfinex-derivatives","BTCF0:USTF0",1688257123402,0.49312568,30597.0,30596.0,0.77059014]
["bitfinex-derivatives","BTCF0:USTF0",1688257123578,0.50996621,30597.0,30596.0,0.77059014]
["bitfinex-derivatives","BTCF0:USTF0",1688257124170,0.50996621,30597.0,30596.0,0.77709014]
["bitfinex-derivatives","BTCF0:USTF0",1688257124611,0.50996621,30597.0,30596.0,0.77331014]
["bitfinex-derivatives","BTCF0:USTF0",1688257125703,0.50996621,30597.0,30596.0,0.76681014]
["bitfinex-derivatives","BTCF0:USTF0",1688257126048,0.50996621,30597.0,30596.0,0.729731]
["bitfinex-derivatives","BTCF0:USTF0",1688257126765,0.50996621,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688257126930,0.52957621,30597.0,30596.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257127158,0.86992906,30597.0,30596.0,0.3424023]
["bitfinex-derivatives","BTCF0:USTF0",1688257127319,0.86992906,30597.0,30596.0,0.3620133]
["bitfinex-derivatives","BTCF0:USTF0",1688257129518,0.51682906,30597.0,30596.0,0.3620133]
["bitfinex-derivatives","BTCF0:USTF0",1688257129814,0.49721906,30597.0,30596.0,0.3620133]
["bitfinex-derivatives","BTCF0:USTF0",1688257130219,0.49952434,30597.0,30596.0,0.39909244]
["bitfinex-derivatives","BTCF0:USTF0",1688257131331,0.11771063,30603.0,30598.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688257131642,0.3608,30607.0,30598.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688257131643,0.00175227,30605.0,30602.0,0.724207]
["bitfinex-derivatives","BTCF0:USTF0",1688257131896,0.00175227,30605.0,30604.0,0.372706]
["bitfinex-derivatives","BTCF0:USTF0",1688257132028,0.24021393,30606.0,30604.0,0.783506]
["bitfinex-derivatives","BTCF0:USTF0",1688257132264,0.05488563,30608.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688257132465,0.08125403,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688257132640,0.05488563,30608.0,30606.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1688257132825,0.05488563,30608.0,30607.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688257132826,0.00049012,30608.0,30607.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688257133079,0.00049012,30608.0,30607.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257133351,0.62127248,30608.0,30606.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257133536,0.3531,30607.0,30606.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257133710,0.26817248,30608.0,30606.0,0.371604]
["bitfinex-derivatives","BTCF0:USTF0",1688257133925,0.48794893,30607.0,30603.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688257134148,0.3608,30606.0,30603.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688257134343,0.380405,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257134705,0.87206013,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257135347,1.22326013,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257135685,1.22326013,30606.0,30605.0,0.22209075]
["bitfinex-derivatives","BTCF0:USTF0",1688257135686,1.22976013,30606.0,30605.0,0.22209075]
["bitfinex-derivatives","BTCF0:USTF0",1688257136475,1.18416013,30606.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688257136627,0.7139,30603.0,30602.0,0.35359012]
["bitfinex-derivatives","BTCF0:USTF0",1688257136917,1.22613088,30603.0,30602.0,0.32679493]
["bitfinex-derivatives","BTCF0:USTF0",1688257137518,1.22613088,30603.0,30600.0,0.02631333]
["bitfinex-derivatives","BTCF0:USTF0",1688257137746,0.733508,30601.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688257137915,0.733509,30599.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688257138231,1.22050254,30599.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688257138431,1.33821317,30599.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688257139135,1.33821317,30599.0,30598.0,0.00911552]
["bitfinex-derivatives","BTCF0:USTF0",1688257139621,1.22050254,30599.0,30598.0,0.00911552]
["bitfinex-derivatives","BTCF0:USTF0",1688257139972,1.22700254,30599.0,30595.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257140133,0.7139,30596.0,30592.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257140312,0.7133,30593.0,30592.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257140623,1.22308293,30593.0,30592.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1688257141131,1.22308293,30593.0,30592.0,0.39878281]
["bitfinex-derivatives","BTCF0:USTF0",1688257141740,1.22308293,30593.0,30592.0,0.37916981]
["bitfinex-derivatives","BTCF0:USTF0",1688257142122,1.22308293,30593.0,30592.0,0.39878381]
["bitfinex-derivatives","BTCF0:USTF0",1688257143817,0.87058293,30593.0,30592.0,0.39878381]
["bitfinex-derivatives","BTCF0:USTF0",1688257144571,0.85096993,30593.0,30592.0,0.39878381]
["bitfinex-derivatives","BTCF0:USTF0",1688257145066,0.85096993,30593.0,30592.0,0.43586295]
["bitfinex-derivatives","BTCF0:USTF0",1688257145423,0.49016993,30593.0,30592.0,0.43586295]
["bitfinex-derivatives","BTCF0:USTF0",1688257145822,0.49081413,30595.0,30593.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688257146139,0.00049032,30596.0,30594.0,0.76119114]
["bitfinex-derivatives","BTCF0:USTF0",1688257146318,0.49015101,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688257146548,0.49015101,30595.0,30594.0,0.76289114]
["bitfinex-derivatives","BTCF0:USTF0",1688257147129,0.3608,30599.0,30594.0,0.732312]
["bitfinex-derivatives","BTCF0:USTF0",1688257147321,0.3608,30599.0,30598.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1688257147836,0.85334113,30599.0,30598.0,0.40978914]
["bitfinex-derivatives","BTCF0:USTF0",1688257148035,0.85334113,30599.0,30598.0,0.77058914]
["bitfinex-derivatives","BTCF0:USTF0",1688257148036,0.49254113,30599.0,30598.0,0.77058914]
["bitfinex-derivatives","BTCF0:USTF0",1688257148247,0.50368372,30599.0,30598.0,1.12338914]
["bitfinex-derivatives","BTCF0:USTF0",1688257148438,0.3271,30603.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688257148755,0.38719693,30608.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688257148991,0.44159244,30608.0,30607.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257149148,0.49240773,30608.0,30607.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257149327,0.51201173,30608.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688257149623,0.372705,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257150029,0.85997863,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257153843,0.50687863,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257154220,0.50687863,30606.0,30605.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257155937,0.50687863,30606.0,30605.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688257156145,0.52008146,30606.0,30605.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257156747,0.52008146,30606.0,30605.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688257157529,0.52008146,30606.0,30605.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257161840,0.52008146,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257162130,0.52008146,30606.0,30605.0,0.35291605]
["bitfinex-derivatives","BTCF0:USTF0",1688257162935,0.52008146,30606.0,30605.0,0.37252105]
["bitfinex-derivatives","BTCF0:USTF0",1688257163132,0.52008146,30606.0,30605.0,0.35291605]
["bitfinex-derivatives","BTCF0:USTF0",1688257163525,0.52008146,30606.0,30605.0,0.34853605]
["bitfinex-derivatives","BTCF0:USTF0",1688257164532,0.52008146,30606.0,30605.0,0.36814105]
["bitfinex-derivatives","BTCF0:USTF0",1688257164742,0.52008146,30606.0,30605.0,0.34853605]
["bitfinex-derivatives","BTCF0:USTF0",1688257165244,0.52008146,30606.0,30605.0,0.36814105]
["bitfinex-derivatives","BTCF0:USTF0",1688257167345,0.52008146,30606.0,30605.0,0.34853605]
["bitfinex-derivatives","BTCF0:USTF0",1688257167728,0.52008146,30606.0,30605.0,0.36814105]
["bitfinex-derivatives","BTCF0:USTF0",1688257171247,0.60460017,30606.0,30605.0,0.36814105]
["bitfinex-derivatives","BTCF0:USTF0",1688257174444,0.60460017,30606.0,30605.0,0.36808105]
["bitfinex-derivatives","BTCF0:USTF0",1688257175544,1.10460017,30606.0,30605.0,0.36808105]
["bitfinex-derivatives","BTCF0:USTF0",1688257181949,1.10460017,30606.0,30605.0,0.34847605]
["bitfinex-derivatives","BTCF0:USTF0",1688257183565,1.10460017,30606.0,30605.0,0.36808105]
["bitfinex-derivatives","BTCF0:USTF0",1688257186261,1.10460017,30606.0,30605.0,0.3869305]
["bitfinex-derivatives","BTCF0:USTF0",1688257187362,1.10460017,30606.0,30605.0,0.36808105]
["bitfinex-derivatives","BTCF0:USTF0",1688257188058,1.10460017,30606.0,30605.0,0.36788943]
["bitfinex-derivatives","BTCF0:USTF0",1688257190456,1.10460017,30606.0,30605.0,0.38673888]
["bitfinex-derivatives","BTCF0:USTF0",1688257192261,1.22233067,30606.0,30605.0,0.38673888]
["bitfinex-derivatives","BTCF0:USTF0",1688257193061,1.22233067,30606.0,30605.0,0.36788943]
["bitfinex-derivatives","BTCF0:USTF0",1688257193465,1.32375175,30606.0,30605.0,0.36788943]
["bitfinex-derivatives","BTCF0:USTF0",1688257198586,1.22233067,30606.0,30605.0,0.36788943]
["bitfinex-derivatives","BTCF0:USTF0",1688257198883,1.32375175,30606.0,30605.0,0.36788943]
["bitfinex-derivatives","BTCF0:USTF0",1688257200083,1.32375175,30606.0,30605.0,0.38673888]
["bitfinex-derivatives","BTCF0:USTF0",1688257201183,1.32375175,30606.0,30605.0,0.36777379]
["bitfinex-derivatives","BTCF0:USTF0",1688257202681,1.32375175,30606.0,30605.0,0.34816879]
["bitfinex-derivatives","BTCF0:USTF0",1688257206075,1.33036825,30606.0,30605.0,0.34816879]
["bitfinex-derivatives","BTCF0:USTF0",1688257206483,1.22894717,30606.0,30605.0,0.34816879]
["bitfinex-derivatives","BTCF0:USTF0",1688257206688,1.33036825,30606.0,30605.0,0.34816879]
["bitfinex-derivatives","BTCF0:USTF0",1688257213691,1.33036825,30606.0,30605.0,0.34807969]
["bitfinex-derivatives","BTCF0:USTF0",1688257222994,1.33036825,30606.0,30605.0,0.36768469]
["bitfinex-derivatives","BTCF0:USTF0",1688257225990,1.33036825,30606.0,30605.0,0.34807969]
["bitfinex-derivatives","BTCF0:USTF0",1688257226299,1.33036825,30606.0,30605.0,0.34801192]
["bitfinex-derivatives","BTCF0:USTF0",1688257226998,1.33036825,30606.0,30605.0,0.36761692]
["bitfinex-derivatives","BTCF0:USTF0",1688257233302,1.22894717,30606.0,30605.0,0.36761692]
["bitfinex-derivatives","BTCF0:USTF0",1688257235001,1.33036653,30606.0,30605.0,0.36761692]
["bitfinex-derivatives","BTCF0:USTF0",1688257238409,1.22894717,30606.0,30605.0,0.36761692]
["bitfinex-derivatives","BTCF0:USTF0",1688257239301,1.22894717,30606.0,30605.0,0.3674079]
["bitfinex-derivatives","BTCF0:USTF0",1688257241103,1.22237593,30606.0,30605.0,0.3674079]
["bitfinex-derivatives","BTCF0:USTF0",1688257243806,1.57547593,30606.0,30605.0,0.3674079]
["bitfinex-derivatives","BTCF0:USTF0",1688257246293,1.67689572,30606.0,30605.0,0.3674079]
["bitfinex-derivatives","BTCF0:USTF0",1688257246502,1.57547593,30606.0,30605.0,0.3674079]
["bitfinex-derivatives","BTCF0:USTF0",1688257249810,1.57547593,30606.0,30605.0,0.3478029]
["bitfinex-derivatives","BTCF0:USTF0",1688257250006,1.57547593,30606.0,30605.0,0.3674079]
["bitfinex-derivatives","BTCF0:USTF0",1688257252799,1.57357593,30606.0,30605.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257253708,1.57357593,30606.0,30605.0,0.3725494]
["bitfinex-derivatives","BTCF0:USTF0",1688257254214,1.57357593,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257254417,1.57357593,30606.0,30604.0,0.02009608]
["bitfinex-derivatives","BTCF0:USTF0",1688257254418,2.03709541,30606.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688257254621,0.3531,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688257254805,0.45722571,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688257255007,0.84952453,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688257255208,1.15552453,30602.0,30600.0,0.73957753]
["bitfinex-derivatives","BTCF0:USTF0",1688257255505,0.43441871,30601.0,30600.0,0.73957753]
["bitfinex-derivatives","BTCF0:USTF0",1688257255704,0.45402671,30601.0,30600.0,0.73957753]
["bitfinex-derivatives","BTCF0:USTF0",1688257255914,0.95454926,30601.0,30600.0,0.73957753]
["bitfinex-derivatives","BTCF0:USTF0",1688257257007,0.95454926,30601.0,30600.0,0.75918553]
["bitfinex-derivatives","BTCF0:USTF0",1688257259611,0.95454926,30601.0,30600.0,0.37877753]
["bitfinex-derivatives","BTCF0:USTF0",1688257260610,0.95454926,30601.0,30600.0,0.39838553]
["bitfinex-derivatives","BTCF0:USTF0",1688257263016,1.45454926,30601.0,30600.0,0.39838553]
["bitfinex-derivatives","BTCF0:USTF0",1688257263812,1.57487976,30601.0,30600.0,0.39838553]
["bitfinex-derivatives","BTCF0:USTF0",1688257268621,1.57547976,30601.0,30600.0,0.39830489]
["bitfinex-derivatives","BTCF0:USTF0",1688257272921,1.57527679,30601.0,30600.0,0.39830489]
["bitfinex-derivatives","BTCF0:USTF0",1688257280321,1.93607679,30601.0,30600.0,0.02559689]
["bitfinex-derivatives","BTCF0:USTF0",1688257280514,1.93607679,30601.0,30600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257280828,1.92281563,30601.0,30600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257282631,1.92281563,30601.0,30600.0,0.01779432]
["bitfinex-derivatives","BTCF0:USTF0",1688257285927,1.92281563,30601.0,30600.0,0.03740232]
["bitfinex-derivatives","BTCF0:USTF0",1688257286128,1.56201563,30601.0,30600.0,0.05625177]
["bitfinex-derivatives","BTCF0:USTF0",1688257286727,1.56201563,30601.0,30600.0,0.03740232]
["bitfinex-derivatives","BTCF0:USTF0",1688257287134,1.56201563,30601.0,30600.0,0.03728671]
["bitfinex-derivatives","BTCF0:USTF0",1688257290147,1.18930763,30601.0,30600.0,0.39038671]
["bitfinex-derivatives","BTCF0:USTF0",1688257290849,1.18930763,30601.0,30600.0,0.37550232]
["bitfinex-derivatives","BTCF0:USTF0",1688257293539,1.20891463,30601.0,30600.0,0.37550232]
["bitfinex-derivatives","BTCF0:USTF0",1688257295953,1.20891463,30601.0,30600.0,0.35589432]
["bitfinex-derivatives","BTCF0:USTF0",1688257298252,1.20891463,30601.0,30600.0,0.37550232]
["bitfinex-derivatives","BTCF0:USTF0",1688257304258,1.09118413,30601.0,30600.0,0.37550232]
["bitfinex-derivatives","BTCF0:USTF0",1688257304646,1.09118413,30601.0,30600.0,0.73630232]
["bitfinex-derivatives","BTCF0:USTF0",1688257304847,1.09118413,30601.0,30600.0,0.75453201]
["bitfinex-derivatives","BTCF0:USTF0",1688257305048,1.09118413,30601.0,30600.0,0.77338146]
["bitfinex-derivatives","BTCF0:USTF0",1688257305250,1.09478954,30601.0,30600.0,0.77058714]
["bitfinex-derivatives","BTCF0:USTF0",1688257305455,1.09478954,30601.0,30600.0,0.75235745]
["bitfinex-derivatives","BTCF0:USTF0",1688257305877,1.09478954,30601.0,30600.0,0.733508]
["bitfinex-derivatives","BTCF0:USTF0",1688257306095,1.09478954,30601.0,30600.0,0.372708]
["bitfinex-derivatives","BTCF0:USTF0",1688257306263,1.44788954,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688257306654,1.56562004,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688257306859,1.56562004,30601.0,30599.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257307159,0.43741574,30600.0,30599.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257307388,0.46057901,30600.0,30599.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257307569,1.05341663,30600.0,30593.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688257307853,1.05341663,30600.0,30592.0,0.418477]
["bitfinex-derivatives","BTCF0:USTF0",1688257307854,0.733512,30594.0,30592.0,0.418477]
["bitfinex-derivatives","BTCF0:USTF0",1688257308404,0.733512,30594.0,30592.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1688257308405,0.94615252,30593.0,30592.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1688257308880,0.94615252,30593.0,30592.0,0.40123904]
["bitfinex-derivatives","BTCF0:USTF0",1688257309143,0.94615252,30593.0,30592.0,0.38162604]
["bitfinex-derivatives","BTCF0:USTF0",1688257309520,0.94615252,30593.0,30592.0,0.3560265]
["bitfinex-derivatives","BTCF0:USTF0",1688257309880,0.94615252,30593.0,30592.0,0.00452311]
["bitfinex-derivatives","BTCF0:USTF0",1688257310060,0.94615252,30593.0,30589.0,0.36656447]
["bitfinex-derivatives","BTCF0:USTF0",1688257310306,0.731614,30590.0,30589.0,0.34028412]
["bitfinex-derivatives","BTCF0:USTF0",1688257310466,0.81592974,30590.0,30589.0,0.34028412]
["bitfinex-derivatives","BTCF0:USTF0",1688257310669,1.30389222,30590.0,30589.0,0.35989912]
["bitfinex-derivatives","BTCF0:USTF0",1688257311063,0.85877648,30590.0,30589.0,0.35989912]
["bitfinex-derivatives","BTCF0:USTF0",1688257311367,0.94332681,30590.0,30589.0,0.35989912]
["bitfinex-derivatives","BTCF0:USTF0",1688257311568,1.24482681,30590.0,30589.0,0.35989912]
["bitfinex-derivatives","BTCF0:USTF0",1688257311863,1.60562681,30590.0,30589.0,0.35989912]
["bitfinex-derivatives","BTCF0:USTF0",1688257312681,1.52107648,30590.0,30589.0,0.35989912]
["bitfinex-derivatives","BTCF0:USTF0",1688257312858,1.63880698,30590.0,30589.0,0.35989912]
["bitfinex-derivatives","BTCF0:USTF0",1688257313879,1.28760698,30590.0,30589.0,0.370515]
["bitfinex-derivatives","BTCF0:USTF0",1688257314091,1.3721631,30590.0,30589.0,0.370515]
["bitfinex-derivatives","BTCF0:USTF0",1688257314664,0.92680698,30590.0,30589.0,0.370515]
["bitfinex-derivatives","BTCF0:USTF0",1688257314972,1.27990698,30590.0,30589.0,0.370515]
["bitfinex-derivatives","BTCF0:USTF0",1688257315369,1.16217648,30590.0,30589.0,0.369735]
["bitfinex-derivatives","BTCF0:USTF0",1688257315958,1.16203568,30590.0,30589.0,0.369735]
["bitfinex-derivatives","BTCF0:USTF0",1688257317767,1.16203568,30590.0,30589.0,0.3829958]
["bitfinex-derivatives","BTCF0:USTF0",1688257319690,0.48796248,30590.0,30589.0,0.3829958]
["bitfinex-derivatives","BTCF0:USTF0",1688257319938,0.1177305,30591.0,30589.0,0.3829958]
["bitfinex-derivatives","BTCF0:USTF0",1688257320210,0.32200132,30596.0,30590.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688257320399,0.32200132,30596.0,30595.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257320592,0.00049032,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257320809,0.49026569,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257320907,0.49026569,30596.0,30595.0,0.41742523]
["bitfinex-derivatives","BTCF0:USTF0",1688257321094,1.22057569,30596.0,30595.0,0.36073509]
["bitfinex-derivatives","BTCF0:USTF0",1688257321297,1.22057569,30596.0,30595.0,0.38034609]
["bitfinex-derivatives","BTCF0:USTF0",1688257321467,0.84016569,30596.0,30595.0,0.38034609]
["bitfinex-derivatives","BTCF0:USTF0",1688257322085,1.22057569,30596.0,30595.0,0.38034609]
["bitfinex-derivatives","BTCF0:USTF0",1688257322285,1.22057569,30596.0,30595.0,0.36073509]
["bitfinex-derivatives","BTCF0:USTF0",1688257323467,1.22057569,30596.0,30595.0,0.38034609]
["bitfinex-derivatives","BTCF0:USTF0",1688257323863,1.22377569,30596.0,30595.0,0.38034609]
["bitfinex-derivatives","BTCF0:USTF0",1688257324066,1.22377569,30596.0,30595.0,0.02724609]
["bitfinex-derivatives","BTCF0:USTF0",1688257324279,1.22377569,30596.0,30595.0,0.00763509]
["bitfinex-derivatives","BTCF0:USTF0",1688257324471,1.22377569,30596.0,30592.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257324676,0.7107,30593.0,30592.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257324991,0.7107,30593.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257324992,1.2215752,30593.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257325324,0.733514,30590.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257325477,0.78790951,30590.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257325998,1.27600312,30590.0,30589.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257326019,1.27600312,30590.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257326420,1.59680312,30590.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257326686,1.54240761,30590.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257327421,1.59680312,30590.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257327817,1.54240761,30590.0,30589.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1688257328159,0.92657314,30590.0,30589.0,0.370515]
["bitfinex-derivatives","BTCF0:USTF0",1688257328358,0.92657314,30590.0,30589.0,0.38874469]
["bitfinex-derivatives","BTCF0:USTF0",1688257328712,0.60577314,30590.0,30589.0,0.40759414]
["bitfinex-derivatives","BTCF0:USTF0",1688257329185,0.48809361,30590.0,30589.0,0.76839414]
["bitfinex-derivatives","BTCF0:USTF0",1688257329380,0.11767953,30594.0,30589.0,0.76839414]
["bitfinex-derivatives","BTCF0:USTF0",1688257329611,0.11767953,30594.0,30593.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688257329811,0.00049032,30596.0,30594.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257329986,0.00049032,30596.0,30595.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688257330183,0.00049032,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257330361,0.48713226,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257330570,0.48713226,30596.0,30595.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688257330778,0.48713226,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257331166,0.48713226,30596.0,30595.0,0.39156045]
["bitfinex-derivatives","BTCF0:USTF0",1688257331676,0.48713226,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257332073,0.48713226,30596.0,30595.0,0.39156045]
["bitfinex-derivatives","BTCF0:USTF0",1688257332574,0.48713226,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257332771,0.48713226,30596.0,30595.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688257333680,0.50674326,30596.0,30595.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257336021,0.50674326,30596.0,30595.0,0.35740041]
["bitfinex-derivatives","BTCF0:USTF0",1688257336179,0.85984326,30596.0,30595.0,0.00430041]
["bitfinex-derivatives","BTCF0:USTF0",1688257336405,0.85984326,30596.0,30593.0,0.39863635]
["bitfinex-derivatives","BTCF0:USTF0",1688257336406,0.85984326,30596.0,30593.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257336582,0.712,30594.0,30593.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257336786,0.731612,30594.0,30593.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257336986,0.731612,30594.0,30593.0,0.372712]
["bitfinex-derivatives","BTCF0:USTF0",1688257336987,1.22425992,30594.0,30593.0,0.372712]
["bitfinex-derivatives","BTCF0:USTF0",1688257338183,1.55125992,30594.0,30593.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257338813,1.55125992,30594.0,30593.0,0.372712]
["bitfinex-derivatives","BTCF0:USTF0",1688257339080,1.55125992,30594.0,30593.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257339476,1.66893945,30594.0,30593.0,0.372712]
["bitfinex-derivatives","BTCF0:USTF0",1688257340093,1.30813945,30594.0,30593.0,0.372712]
["bitfinex-derivatives","BTCF0:USTF0",1688257340591,0.95693945,30594.0,30593.0,0.372712]
["bitfinex-derivatives","BTCF0:USTF0",1688257340787,0.83925992,30594.0,30593.0,0.40979114]
["bitfinex-derivatives","BTCF0:USTF0",1688257340988,0.81964792,30594.0,30593.0,0.40979114]
["bitfinex-derivatives","BTCF0:USTF0",1688257341888,0.81964792,30594.0,30593.0,0.39156145]
["bitfinex-derivatives","BTCF0:USTF0",1688257343292,0.81964792,30594.0,30593.0,0.40979114]
["bitfinex-derivatives","BTCF0:USTF0",1688257343492,0.81964792,30594.0,30593.0,0.39156145]
["bitfinex-derivatives","BTCF0:USTF0",1688257344101,0.81964792,30594.0,30593.0,0.372712]
["bitfinex-derivatives","BTCF0:USTF0",1688257345486,0.49264792,30594.0,30593.0,0.723212]
["bitfinex-derivatives","BTCF0:USTF0",1688257345793,0.49058071,30595.0,30593.0,0.76029114]
["bitfinex-derivatives","BTCF0:USTF0",1688257345984,0.11816985,30596.0,30594.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257346295,0.11816985,30596.0,30595.0,0.39156045]
["bitfinex-derivatives","BTCF0:USTF0",1688257346495,0.13778085,30596.0,30595.0,0.39156045]
["bitfinex-derivatives","BTCF0:USTF0",1688257346793,0.50822341,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257346987,0.50822341,30596.0,30595.0,0.39156045]
["bitfinex-derivatives","BTCF0:USTF0",1688257347498,0.50822341,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257347803,0.48861241,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688257348293,0.48861241,30596.0,30595.0,0.39156045]
["bitfinex-derivatives","BTCF0:USTF0",1688257348698,0.48861241,30596.0,30595.0,0.39094069]
["bitfinex-derivatives","BTCF0:USTF0",1688257349007,0.50822341,30596.0,30595.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688257349303,0.59276341,30596.0,30595.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688257349795,0.59276341,30596.0,30595.0,0.39094069]
["bitfinex-derivatives","BTCF0:USTF0",1688257350001,0.59276341,30596.0,30595.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688257350999,0.59276341,30596.0,30595.0,0.37696867]
["bitfinex-derivatives","BTCF0:USTF0",1688257351497,0.59276341,30596.0,30595.0,0.39519836]
["bitfinex-derivatives","BTCF0:USTF0",1688257351696,0.59276341,30596.0,30595.0,0.37696867]
["bitfinex-derivatives","BTCF0:USTF0",1688257352397,0.94586341,30596.0,30595.0,0.37586867]
["bitfinex-derivatives","BTCF0:USTF0",1688257352695,0.94586341,30596.0,30591.0,0.02650613]
["bitfinex-derivatives","BTCF0:USTF0",1688257352907,0.94586341,30596.0,30587.0,0.06556601]
["bitfinex-derivatives","BTCF0:USTF0",1688257352908,0.019614,30591.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688257353215,0.717915,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688257353604,1.20933464,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688257353901,1.20933464,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257353902,0.86413464,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257354395,0.8435047,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257354601,1.1687047,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257358910,1.1687047,30589.0,30588.0,0.03056102]
["bitfinex-derivatives","BTCF0:USTF0",1688257362795,1.25325777,30589.0,30588.0,0.03056102]
["bitfinex-derivatives","BTCF0:USTF0",1688257363502,1.1687047,30589.0,30588.0,0.03056102]
["bitfinex-derivatives","BTCF0:USTF0",1688257363699,1.1687047,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257364397,1.6687047,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257364811,1.78638423,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257365003,1.78638423,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257365803,1.78638423,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257367308,1.78638423,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257367518,1.78638423,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257367700,1.08846923,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257368510,0.9707897,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257369303,0.9707897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257370205,0.9707897,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257370507,0.9707897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257370705,0.9707897,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257373035,0.9707897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257375103,0.9707897,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257375714,0.9707897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257378006,0.9707897,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257380110,0.9707897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257381213,0.9707897,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257381829,0.9707897,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257382221,0.9707897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257382521,1.3238897,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257383329,1.3238897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257383717,0.9707897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257384828,0.9707897,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257385838,1.02518521,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257386518,1.39790021,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257389114,1.48245147,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257391631,1.39790021,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257391936,1.48245031,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257392125,1.39790021,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257393839,1.48244996,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257394034,1.42805445,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257394337,1.3435047,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257396030,1.42805303,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257396241,1.3238897,30589.0,30588.0,0.42074016]
["bitfinex-derivatives","BTCF0:USTF0",1688257396936,1.3238897,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257397128,1.40843754,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257397436,1.40843757,30589.0,30588.0,0.40251047]
["bitfinex-derivatives","BTCF0:USTF0",1688257398028,1.40843757,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257398029,1.3238897,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257398335,1.40843659,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257399323,1.42805159,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257403840,1.07495159,30589.0,30588.0,0.38366102]
["bitfinex-derivatives","BTCF0:USTF0",1688257408650,1.07495159,30589.0,30588.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1688257408844,1.78565159,30589.0,30587.0,0.06556601]
["bitfinex-derivatives","BTCF0:USTF0",1688257409146,1.3512047,30589.0,30588.0,0.02517605]
["bitfinex-derivatives","BTCF0:USTF0",1688257409349,1.78886225,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688257410244,1.78886225,30589.0,30588.0,0.02520487]
["bitfinex-derivatives","BTCF0:USTF0",1688257410442,1.90654178,30589.0,30588.0,0.02520487]
["bitfinex-derivatives","BTCF0:USTF0",1688257419955,1.90654178,30589.0,30588.0,0.00558887]
["bitfinex-derivatives","BTCF0:USTF0",1688257421739,1.90654178,30589.0,30588.0,0.02520387]
["bitfinex-derivatives","BTCF0:USTF0",1688257423354,2.23794178,30589.0,30588.0,0.02520387]
["bitfinex-derivatives","BTCF0:USTF0",1688257427159,2.23794178,30589.0,30588.0,0.00558887]
["bitfinex-derivatives","BTCF0:USTF0",1688257427545,2.23794178,30589.0,30587.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1688257427745,0.43765755,30588.0,30587.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1688257427948,0.45727255,30588.0,30587.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1688257428157,0.94446546,30588.0,30587.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1688257428567,1.06214499,30588.0,30587.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1688257430963,1.06214499,30588.0,30587.0,0.01979401]
["bitfinex-derivatives","BTCF0:USTF0",1688257432057,1.06214499,30588.0,30587.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1688257432257,1.06214499,30588.0,30585.0,0.08453506]
["bitfinex-derivatives","BTCF0:USTF0",1688257432463,0.3531,30586.0,30585.0,0.08453506]
["bitfinex-derivatives","BTCF0:USTF0",1688257432654,0.45727455,30586.0,30585.0,0.08453506]
["bitfinex-derivatives","BTCF0:USTF0",1688257432846,0.94540097,30586.0,30585.0,0.08453506]
["bitfinex-derivatives","BTCF0:USTF0",1688257433750,0.94480097,30586.0,30585.0,0.43763506]
["bitfinex-derivatives","BTCF0:USTF0",1688257438649,0.94540097,30586.0,30585.0,0.43763506]
["bitfinex-derivatives","BTCF0:USTF0",1688257441187,0.94540097,30586.0,30585.0,0.44320425]
["bitfinex-derivatives","BTCF0:USTF0",1688257447065,1.44540097,30586.0,30585.0,0.44320425]
["bitfinex-derivatives","BTCF0:USTF0",1688257451176,1.77810097,30586.0,30585.0,0.44320425]
["bitfinex-derivatives","BTCF0:USTF0",1688257452200,1.8957805,30586.0,30585.0,0.44320425]
["bitfinex-derivatives","BTCF0:USTF0",1688257452396,1.81122295,30586.0,30585.0,0.44320425]
["bitfinex-derivatives","BTCF0:USTF0",1688257454697,1.81122295,30586.0,30585.0,0.38435025]
["bitfinex-derivatives","BTCF0:USTF0",1688257454886,1.81122295,30586.0,30585.0,0.03125025]
["bitfinex-derivatives","BTCF0:USTF0",1688257455103,1.89578791,30586.0,30585.0,0.03760262]
["bitfinex-derivatives","BTCF0:USTF0",1688257458091,2.25658791,30586.0,30585.0,0.03760262]
["bitfinex-derivatives","BTCF0:USTF0",1688257458890,2.25658791,30586.0,30585.0,0.01198464]
["bitfinex-derivatives","BTCF0:USTF0",1688257459196,2.17202295,30586.0,30582.0,0.372719]
["bitfinex-derivatives","BTCF0:USTF0",1688257459405,0.3525,30583.0,30582.0,0.372719]
["bitfinex-derivatives","BTCF0:USTF0",1688257459647,0.372119,30583.0,30582.0,0.372719]
["bitfinex-derivatives","BTCF0:USTF0",1688257459909,1.22988234,30583.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688257460088,0.372722,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688257460492,0.89209928,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688257460890,1.22249928,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688257461193,1.17409928,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688257461401,1.17409928,30578.0,30577.0,0.04616647]
["bitfinex-derivatives","BTCF0:USTF0",1688257461691,1.17409928,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688257461899,1.29177881,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688257464295,1.29177881,30578.0,30577.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1688257467403,0.96137881,30578.0,30577.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1688257467625,0.94175681,30578.0,30577.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1688257467809,0.82407728,30578.0,30577.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1688257469044,0.51937728,30578.0,30577.0,0.365602]
["bitfinex-derivatives","BTCF0:USTF0",1688257471095,0.51937728,30578.0,30577.0,0.39153001]
["bitfinex-derivatives","BTCF0:USTF0",1688257471798,0.49264321,30578.0,30577.0,0.43510915]
["bitfinex-derivatives","BTCF0:USTF0",1688257471999,0.50764321,30578.0,30577.0,0.43510915]
["bitfinex-derivatives","BTCF0:USTF0",1688257472209,0.015,30578.0,30577.0,0.43510915]
["bitfinex-derivatives","BTCF0:USTF0",1688257472423,0.50642318,30578.0,30577.0,0.43510915]
["bitfinex-derivatives","BTCF0:USTF0",1688257477105,0.50642318,30578.0,30577.0,0.39803001]
["bitfinex-derivatives","BTCF0:USTF0",1688257477310,0.50642318,30578.0,30577.0,0.39153001]
["bitfinex-derivatives","BTCF0:USTF0",1688257477700,0.50642318,30578.0,30577.0,0.4096397]
["bitfinex-derivatives","BTCF0:USTF0",1688257478500,0.50642318,30578.0,30577.0,0.39141001]
["bitfinex-derivatives","BTCF0:USTF0",1688257478702,1.00642318,30578.0,30577.0,0.39141001]
["bitfinex-derivatives","BTCF0:USTF0",1688257479507,1.00642318,30578.0,30577.0,0.4096397]
["bitfinex-derivatives","BTCF0:USTF0",1688257479712,1.00642318,30578.0,30577.0,0.42848915]
["bitfinex-derivatives","BTCF0:USTF0",1688257479909,1.00642318,30578.0,30577.0,0.04051001]
["bitfinex-derivatives","BTCF0:USTF0",1688257480209,1.03849951,30578.0,30577.0,0.41245946]
["bitfinex-derivatives","BTCF0:USTF0",1688257480509,1.03843951,30578.0,30577.0,0.41245946]
["bitfinex-derivatives","BTCF0:USTF0",1688257480910,1.03843951,30578.0,30577.0,0.77325946]
["bitfinex-derivatives","BTCF0:USTF0",1688257481815,1.02349951,30578.0,30577.0,0.77325946]
["bitfinex-derivatives","BTCF0:USTF0",1688257482412,0.99142318,30578.0,30577.0,0.77975946]
["bitfinex-derivatives","BTCF0:USTF0",1688257483219,0.99142318,30578.0,30577.0,0.79798915]
["bitfinex-derivatives","BTCF0:USTF0",1688257484445,0.99142318,30578.0,30577.0,1.15878915]
["bitfinex-derivatives","BTCF0:USTF0",1688257484919,0.99142318,30578.0,30577.0,1.14055946]
["bitfinex-derivatives","BTCF0:USTF0",1688257485422,0.99142318,30578.0,30577.0,1.13405946]
["bitfinex-derivatives","BTCF0:USTF0",1688257485640,0.99142318,30578.0,30577.0,1.15228915]
["bitfinex-derivatives","BTCF0:USTF0",1688257486020,0.44349339,30578.0,30577.0,1.15228915]
["bitfinex-derivatives","BTCF0:USTF0",1688257486210,0.93597139,30578.0,30577.0,1.15228915]
["bitfinex-derivatives","BTCF0:USTF0",1688257491925,0.90997139,30578.0,30577.0,1.20228915]
["bitfinex-derivatives","BTCF0:USTF0",1688257492424,0.90997139,30578.0,30577.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1688257494721,0.88241981,30578.0,30577.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1688257495418,0.87241981,30578.0,30577.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1688257499147,0.3113,30582.0,30581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688257499447,0.00563472,30582.0,30581.0,1.13662]
["bitfinex-derivatives","BTCF0:USTF0",1688257499629,0.00563472,30582.0,30581.0,1.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1688257499850,0.34669599,30593.0,30581.0,1.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1688257500020,0.2998,30588.0,30586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688257500218,0.2998,30588.0,30587.0,0.38508849]
["bitfinex-derivatives","BTCF0:USTF0",1688257500219,0.00637676,30588.0,30587.0,0.38508849]
["bitfinex-derivatives","BTCF0:USTF0",1688257500418,0.10465662,30591.0,30587.0,0.42216763]
["bitfinex-derivatives","BTCF0:USTF0",1688257500634,0.00407163,30588.0,30587.0,0.03418849]
["bitfinex-derivatives","BTCF0:USTF0",1688257500830,0.39121008,30590.0,30587.0,0.03418849]
["bitfinex-derivatives","BTCF0:USTF0",1688257500831,0.08455222,30589.0,30587.0,0.42436763]
["bitfinex-derivatives","BTCF0:USTF0",1688257501029,0.2998,30590.0,30588.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257501272,0.2998,30590.0,30589.0,0.733515]
["bitfinex-derivatives","BTCF0:USTF0",1688257501474,0.38434708,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688257503833,0.73744708,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688257505334,0.2998,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688257512439,0.2998,30590.0,30589.0,0.77047314]
["bitfinex-derivatives","BTCF0:USTF0",1688257514655,0.2998,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688257516046,0.2998,30590.0,30589.0,0.77662385]
["bitfinex-derivatives","BTCF0:USTF0",1688257526943,0.2998,30590.0,30589.0,1.13742385]
["bitfinex-derivatives","BTCF0:USTF0",1688257531857,0.30014869,30590.0,30589.0,1.13742385]
["bitfinex-derivatives","BTCF0:USTF0",1688257536242,0.30014869,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257536448,0.30014869,30590.0,30589.0,0.37874471]
["bitfinex-derivatives","BTCF0:USTF0",1688257537456,0.31976269,30590.0,30589.0,0.37874471]
["bitfinex-derivatives","BTCF0:USTF0",1688257538250,0.31976269,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257538458,0.30014869,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257539251,0.30014869,30590.0,30589.0,0.41582385]
["bitfinex-derivatives","BTCF0:USTF0",1688257539552,0.30014869,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257540056,0.30014869,30590.0,30589.0,0.41582385]
["bitfinex-derivatives","BTCF0:USTF0",1688257541051,0.30014869,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257541249,0.38469618,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257541655,0.40431018,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257544165,0.40431018,30590.0,30589.0,0.75839416]
["bitfinex-derivatives","BTCF0:USTF0",1688257544847,0.38469618,30590.0,30589.0,0.73954471]
["bitfinex-derivatives","BTCF0:USTF0",1688257545259,0.40431018,30590.0,30589.0,0.73954471]
["bitfinex-derivatives","BTCF0:USTF0",1688257545651,0.40431018,30590.0,30589.0,0.37874471]
["bitfinex-derivatives","BTCF0:USTF0",1688257546758,0.38469618,30590.0,30589.0,0.37874471]
["bitfinex-derivatives","BTCF0:USTF0",1688257550562,0.38469618,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257551157,0.38469618,30590.0,30589.0,0.41582385]
["bitfinex-derivatives","BTCF0:USTF0",1688257551863,0.38469618,30590.0,30589.0,0.77662385]
["bitfinex-derivatives","BTCF0:USTF0",1688257552863,0.38469618,30590.0,30589.0,0.75839416]
["bitfinex-derivatives","BTCF0:USTF0",1688257553062,0.38469618,30590.0,30589.0,0.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1688257553262,0.38469618,30590.0,30589.0,0.75839416]
["bitfinex-derivatives","BTCF0:USTF0",1688257553967,0.38469618,30590.0,30589.0,0.77662385]
["bitfinex-derivatives","BTCF0:USTF0",1688257554264,0.38469618,30590.0,30589.0,0.75839416]
["bitfinex-derivatives","BTCF0:USTF0",1688257555867,0.38469618,30590.0,30589.0,0.77662385]
["bitfinex-derivatives","BTCF0:USTF0",1688257557359,0.38469618,30590.0,30589.0,0.77668385]
["bitfinex-derivatives","BTCF0:USTF0",1688257567769,0.08489618,30590.0,30589.0,0.77668385]
["bitfinex-derivatives","BTCF0:USTF0",1688257567973,0.00034869,30590.0,30589.0,0.82668385]
["bitfinex-derivatives","BTCF0:USTF0",1688257568278,0.0004904,30591.0,30589.0,0.82668385]
["bitfinex-derivatives","BTCF0:USTF0",1688257568279,0.0004904,30591.0,30590.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257568568,0.0004904,30591.0,30590.0,1.10546345]
["bitfinex-derivatives","BTCF0:USTF0",1688257568768,0.0004904,30591.0,30590.0,1.12369314]
["bitfinex-derivatives","BTCF0:USTF0",1688257569086,0.47926911,30591.0,30590.0,1.12369314]
["bitfinex-derivatives","BTCF0:USTF0",1688257570177,0.15237558,30591.0,30590.0,1.12369314]
["bitfinex-derivatives","BTCF0:USTF0",1688257570671,0.1571986,30598.0,30590.0,1.086614]
["bitfinex-derivatives","BTCF0:USTF0",1688257570867,0.08453177,30597.0,30593.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257571070,0.1571986,30598.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688257571071,0.08453177,30596.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688257571377,0.15768887,30598.0,30595.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688257571668,0.08483636,30597.0,30596.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688257571878,0.08483636,30597.0,30596.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1688257572074,0.08483636,30597.0,30596.0,0.40868914]
["bitfinex-derivatives","BTCF0:USTF0",1688257575881,0.08792108,30597.0,30596.0,0.40868914]
["bitfinex-derivatives","BTCF0:USTF0",1688257577375,0.09509586,30597.0,30596.0,0.40868914]
["bitfinex-derivatives","BTCF0:USTF0",1688257577679,0.01056393,30597.0,30596.0,0.40868914]
["bitfinex-derivatives","BTCF0:USTF0",1688257579882,0.01056393,30597.0,30596.0,0.76948914]
["bitfinex-derivatives","BTCF0:USTF0",1688257581488,0.074869,30603.0,30596.0,0.76948914]
["bitfinex-derivatives","BTCF0:USTF0",1688257581489,0.32600018,30603.0,30600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688257581732,0.32600018,30604.0,30602.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1688257581981,0.32600018,30604.0,30603.0,0.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1688257583080,0.08451312,30604.0,30603.0,0.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1688257583306,0.05439551,30604.0,30603.0,0.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1688257583480,0.38021858,30604.0,30603.0,0.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1688257583977,0.32582307,30604.0,30603.0,0.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1688257585585,0.32582307,30605.0,30603.0,0.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1688257585793,0.32582307,30605.0,30604.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257585986,0.32582307,30605.0,30604.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688257586483,0.32582307,30605.0,30604.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688257587594,0.67552707,30606.0,30604.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688257587807,0.65592307,30606.0,30605.0,0.73274945]
["bitfinex-derivatives","BTCF0:USTF0",1688257587997,0.65592307,30606.0,30605.0,0.75235445]
["bitfinex-derivatives","BTCF0:USTF0",1688257588375,0.68462487,30606.0,30605.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688257588870,0.6978818,30606.0,30605.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688257589077,0.688784,30606.0,30605.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688257589582,0.34335693,30606.0,30605.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688257590685,0.36296093,30606.0,30605.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688257591887,0.36329954,30606.0,30605.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688257592083,0.37239734,30606.0,30605.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688257592676,0.36329954,30606.0,30605.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688257592871,0.36329954,30606.0,30605.0,0.75235445]
["bitfinex-derivatives","BTCF0:USTF0",1688257594279,0.36329954,30606.0,30605.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688257594489,0.71639954,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688257594888,0.72549734,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688257595087,0.00021111,30605.0,30604.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1688257595379,0.38622933,30605.0,30604.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1688257595577,0.39532713,30605.0,30604.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1688257595781,0.38656758,30605.0,30604.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1688257596987,0.39566538,30605.0,30604.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1688257597980,0.39566538,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688257598192,0.04256538,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257598990,0.03346758,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257601673,0.03346758,30605.0,30604.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688257602077,0.03346758,30605.0,30604.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688257602989,0.04256538,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257603597,0.03346758,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257605286,0.03346758,30605.0,30604.0,0.37258332]
["bitfinex-derivatives","BTCF0:USTF0",1688257607201,0.03346758,30605.0,30604.0,0.39143277]
["bitfinex-derivatives","BTCF0:USTF0",1688257608689,0.03346758,30605.0,30604.0,0.37258332]
["bitfinex-derivatives","BTCF0:USTF0",1688257609184,0.04256538,30605.0,30604.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257609595,0.04256538,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257609903,0.36808468,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257611406,0.45260117,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257611702,0.12708187,30605.0,30604.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688257615108,0.12708187,30605.0,30604.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257618698,0.12687076,30605.0,30604.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257618895,0.12687076,30605.0,30604.0,0.35297197]
["bitfinex-derivatives","BTCF0:USTF0",1688257620200,0.12687076,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257620398,0.11777296,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257620696,0.09816796,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257621198,0.09816796,30605.0,30604.0,0.40965611]
["bitfinex-derivatives","BTCF0:USTF0",1688257621616,0.10726576,30605.0,30604.0,0.39142642]
["bitfinex-derivatives","BTCF0:USTF0",1688257621894,0.09816796,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257622090,0.09816796,30605.0,30604.0,0.39080666]
["bitfinex-derivatives","BTCF0:USTF0",1688257622286,0.11777296,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257622483,0.09816796,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257622692,0.09816796,30605.0,30604.0,0.40965611]
["bitfinex-derivatives","BTCF0:USTF0",1688257623194,0.09816796,30605.0,30604.0,0.39142642]
["bitfinex-derivatives","BTCF0:USTF0",1688257623408,0.11777296,30605.0,30604.0,0.39142642]
["bitfinex-derivatives","BTCF0:USTF0",1688257623601,0.11777296,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257623793,0.12687076,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257623993,0.11777296,30605.0,30604.0,0.37257697]
["bitfinex-derivatives","BTCF0:USTF0",1688257625301,0.11777296,30605.0,30604.0,0.39142642]
["bitfinex-derivatives","BTCF0:USTF0",1688257625496,0.12687076,30605.0,30604.0,0.39142642]
["bitfinex-derivatives","BTCF0:USTF0",1688257625899,0.11777296,30605.0,30604.0,0.39142642]
["bitfinex-derivatives","BTCF0:USTF0",1688257627793,0.10011842,30605.0,30604.0,0.40965611]
["bitfinex-derivatives","BTCF0:USTF0",1688257631219,0.10011842,30605.0,30604.0,0.40944007]
["bitfinex-derivatives","BTCF0:USTF0",1688257634010,0.10011842,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257634813,0.10011842,30605.0,30604.0,0.40944007]
["bitfinex-derivatives","BTCF0:USTF0",1688257635028,0.09999712,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257635209,0.11960212,30605.0,30604.0,0.75201038]
["bitfinex-derivatives","BTCF0:USTF0",1688257635913,0.11960212,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257636917,0.09999712,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257639118,0.09999712,30605.0,30604.0,0.40944007]
["bitfinex-derivatives","BTCF0:USTF0",1688257639329,0.09999712,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257640922,0.11960112,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257642122,0.09999712,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257643233,0.41599712,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257643422,0.41599712,30605.0,30604.0,0.75201038]
["bitfinex-derivatives","BTCF0:USTF0",1688257643614,0.41599712,30605.0,30604.0,0.77024007]
["bitfinex-derivatives","BTCF0:USTF0",1688257648429,0.41599712,30605.0,30604.0,0.7701385]
["bitfinex-derivatives","BTCF0:USTF0",1688257648819,0.41599712,30605.0,30604.0,0.4093385]
["bitfinex-derivatives","BTCF0:USTF0",1688257649030,0.41599712,30605.0,30604.0,0.7701385]
["bitfinex-derivatives","BTCF0:USTF0",1688257651334,0.41599712,30605.0,30604.0,0.75190881]
["bitfinex-derivatives","BTCF0:USTF0",1688257652031,0.41599712,30605.0,30604.0,0.7701385]
["bitfinex-derivatives","BTCF0:USTF0",1688257652337,0.41599712,30605.0,30604.0,0.75190881]
["bitfinex-derivatives","BTCF0:USTF0",1688257652733,0.09999712,30605.0,30604.0,0.7701385]
["bitfinex-derivatives","BTCF0:USTF0",1688257652933,0.17647468,30611.0,30604.0,1.13355936]
["bitfinex-derivatives","BTCF0:USTF0",1688257653132,0.049005,30610.0,30608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688257653335,0.0011383,30610.0,30609.0,1.06863169]
["bitfinex-derivatives","BTCF0:USTF0",1688257653648,0.0011383,30610.0,30609.0,1.08748114]
["bitfinex-derivatives","BTCF0:USTF0",1688257653824,0.00880102,30610.0,30609.0,0.73438114]
["bitfinex-derivatives","BTCF0:USTF0",1688257654044,0.00766272,30610.0,30609.0,0.73438114]
["bitfinex-derivatives","BTCF0:USTF0",1688257654335,0.02216785,30610.0,30609.0,0.73438114]
["bitfinex-derivatives","BTCF0:USTF0",1688257655533,0.02216785,30610.0,30609.0,0.71553169]
["bitfinex-derivatives","BTCF0:USTF0",1688257655743,0.04176985,30610.0,30609.0,0.71553169]
["bitfinex-derivatives","BTCF0:USTF0",1688257655927,0.12627327,30610.0,30609.0,0.71553169]
["bitfinex-derivatives","BTCF0:USTF0",1688257656436,0.44277327,30610.0,30609.0,0.71553169]
["bitfinex-derivatives","BTCF0:USTF0",1688257657737,0.44277327,30610.0,30609.0,0.73438114]
["bitfinex-derivatives","BTCF0:USTF0",1688257664039,0.42317127,30610.0,30609.0,0.73438114]
["bitfinex-derivatives","BTCF0:USTF0",1688257666038,0.42317127,30610.0,30609.0,0.69716711]
["bitfinex-derivatives","BTCF0:USTF0",1688257666554,0.42317127,30610.0,30609.0,0.71601656]
["bitfinex-derivatives","BTCF0:USTF0",1688257666939,0.42317127,30610.0,30609.0,0.74249667]
["bitfinex-derivatives","BTCF0:USTF0",1688257667139,0.42317127,30610.0,30609.0,0.76072636]
["bitfinex-derivatives","BTCF0:USTF0",1688257667340,0.42317127,30610.0,30609.0,0.74249667]
["bitfinex-derivatives","BTCF0:USTF0",1688257668453,0.42317127,30610.0,30609.0,0.76072636]
["bitfinex-derivatives","BTCF0:USTF0",1688257668949,0.42317127,30610.0,30609.0,0.74249667]
["bitfinex-derivatives","BTCF0:USTF0",1688257669743,0.42317127,30610.0,30609.0,0.76072636]
["bitfinex-derivatives","BTCF0:USTF0",1688257671536,0.42317127,30610.0,30609.0,0.74249667]
["bitfinex-derivatives","BTCF0:USTF0",1688257672052,0.42317127,30610.0,30609.0,0.76072636]
["bitfinex-derivatives","BTCF0:USTF0",1688257672548,0.44277327,30610.0,30609.0,0.72364722]
["bitfinex-derivatives","BTCF0:USTF0",1688257672850,0.44277327,30610.0,30609.0,0.39918211]
["bitfinex-derivatives","BTCF0:USTF0",1688257675350,0.44277327,30610.0,30609.0,0.4174118]
["bitfinex-derivatives","BTCF0:USTF0",1688257675753,0.44277327,30610.0,30609.0,0.39918211]
["bitfinex-derivatives","BTCF0:USTF0",1688257676259,0.44277327,30610.0,30609.0,0.4174118]
["bitfinex-derivatives","BTCF0:USTF0",1688257676944,0.44277327,30610.0,30609.0,0.43626125]
["bitfinex-derivatives","BTCF0:USTF0",1688257678048,0.44277327,30610.0,30609.0,0.41803156]
["bitfinex-derivatives","BTCF0:USTF0",1688257679046,0.44277327,30610.0,30609.0,0.43626125]
["bitfinex-derivatives","BTCF0:USTF0",1688257679656,0.44277327,30610.0,30609.0,0.41803156]
["bitfinex-derivatives","BTCF0:USTF0",1688257679960,0.44277327,30610.0,30609.0,0.43626125]
["bitfinex-derivatives","BTCF0:USTF0",1688257680344,0.44277327,30610.0,30609.0,0.39918211]
["bitfinex-derivatives","BTCF0:USTF0",1688257681951,0.44277327,30610.0,30609.0,0.43626125]
["bitfinex-derivatives","BTCF0:USTF0",1688257683454,0.45187107,30610.0,30609.0,0.39918211]
["bitfinex-derivatives","BTCF0:USTF0",1688257684042,0.45187107,30610.0,30609.0,0.39911417]
["bitfinex-derivatives","BTCF0:USTF0",1688257684467,0.44277327,30610.0,30609.0,0.43619331]
["bitfinex-derivatives","BTCF0:USTF0",1688257685053,0.44211339,30610.0,30609.0,0.43619331]
["bitfinex-derivatives","BTCF0:USTF0",1688257685946,0.42251139,30610.0,30609.0,0.43619331]
["bitfinex-derivatives","BTCF0:USTF0",1688257689143,0.42251139,30610.0,30609.0,0.79699331]
["bitfinex-derivatives","BTCF0:USTF0",1688257693061,0.4769069,30610.0,30609.0,0.77876362]
["bitfinex-derivatives","BTCF0:USTF0",1688257693662,0.4769069,30610.0,30609.0,0.79699331]
["bitfinex-derivatives","BTCF0:USTF0",1688257693663,0.42251139,30610.0,30609.0,0.79699331]
["bitfinex-derivatives","BTCF0:USTF0",1688257693868,0.42251139,30610.0,30609.0,1.14939331]
["bitfinex-derivatives","BTCF0:USTF0",1688257697169,0.42251139,30610.0,30609.0,1.14928219]
["bitfinex-derivatives","BTCF0:USTF0",1688257697676,0.52934185,30614.0,30610.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257697677,0.44467068,30614.0,30610.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257697858,0.11767068,30614.0,30613.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1688257698092,0.065319,30620.0,30614.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257698380,0.065319,30620.0,30619.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688257698570,0.065319,30620.0,30619.0,0.76257514]
["bitfinex-derivatives","BTCF0:USTF0",1688257698771,0.09380427,30620.0,30619.0,0.76257514]
["bitfinex-derivatives","BTCF0:USTF0",1688257699165,0.06718899,30620.0,30619.0,0.76257514]
["bitfinex-derivatives","BTCF0:USTF0",1688257700664,0.08635257,30620.0,30619.0,0.76257514]
["bitfinex-derivatives","BTCF0:USTF0",1688257701066,0.10594757,30620.0,30619.0,0.40947514]
["bitfinex-derivatives","BTCF0:USTF0",1688257704089,0.10594757,30620.0,30619.0,0.39124545]
["bitfinex-derivatives","BTCF0:USTF0",1688257704573,0.10594757,30620.0,30619.0,0.40947514]
["bitfinex-derivatives","BTCF0:USTF0",1688257704775,0.10594757,30620.0,30619.0,0.39124545]
["bitfinex-derivatives","BTCF0:USTF0",1688257705173,0.12530779,30620.0,30619.0,0.39124545]
["bitfinex-derivatives","BTCF0:USTF0",1688257706674,0.12530779,30620.0,30619.0,0.40947514]
["bitfinex-derivatives","BTCF0:USTF0",1688257706871,0.12491627,30620.0,30619.0,0.40947514]
["bitfinex-derivatives","BTCF0:USTF0",1688257707176,0.12491627,30620.0,30619.0,0.39124545]
["bitfinex-derivatives","BTCF0:USTF0",1688257707765,0.12529962,30620.0,30619.0,0.39124545]
["bitfinex-derivatives","BTCF0:USTF0",1688257708080,0.12529962,30620.0,30619.0,0.40947514]
["bitfinex-derivatives","BTCF0:USTF0",1688257709579,0.10570462,30620.0,30619.0,0.40947514]
["bitfinex-derivatives","BTCF0:USTF0",1688257710575,0.10570462,30620.0,30619.0,0.40929061]
["bitfinex-derivatives","BTCF0:USTF0",1688257710778,0.10570462,30620.0,30619.0,0.40977514]
["bitfinex-derivatives","BTCF0:USTF0",1688257711081,0.10570462,30620.0,30619.0,0.39154545]
["bitfinex-derivatives","BTCF0:USTF0",1688257711579,0.10570462,30620.0,30619.0,0.40977514]
["bitfinex-derivatives","BTCF0:USTF0",1688257711777,0.10570462,30620.0,30619.0,0.39154545]
["bitfinex-derivatives","BTCF0:USTF0",1688257712875,0.10570462,30620.0,30619.0,0.40977514]
["bitfinex-derivatives","BTCF0:USTF0",1688257713071,0.3545512,30622.0,30619.0,0.76117514]
["bitfinex-derivatives","BTCF0:USTF0",1688257713279,0.41536944,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688257713477,0.00275036,30621.0,30619.0,0.725796]
["bitfinex-derivatives","BTCF0:USTF0",1688257713677,0.00275036,30621.0,30620.0,0.725795]
["bitfinex-derivatives","BTCF0:USTF0",1688257713873,0.3288,30622.0,30620.0,0.76287414]
["bitfinex-derivatives","BTCF0:USTF0",1688257714171,0.35509117,30623.0,30621.0,0.724594]
["bitfinex-derivatives","BTCF0:USTF0",1688257714377,0.32898988,30623.0,30622.0,0.370494]
["bitfinex-derivatives","BTCF0:USTF0",1688257714570,0.32898988,30623.0,30622.0,0.40757314]
["bitfinex-derivatives","BTCF0:USTF0",1688257715981,0.41346388,30623.0,30622.0,0.40757314]
["bitfinex-derivatives","BTCF0:USTF0",1688257716176,0.41346388,30623.0,30622.0,0.38934345]
["bitfinex-derivatives","BTCF0:USTF0",1688257716878,0.41346388,30623.0,30622.0,0.40757314]
["bitfinex-derivatives","BTCF0:USTF0",1688257720687,0.43275615,30623.0,30622.0,0.40757314]
["bitfinex-derivatives","BTCF0:USTF0",1688257722795,0.10425615,30623.0,30622.0,0.40757314]
["bitfinex-derivatives","BTCF0:USTF0",1688257724394,0.01978215,30623.0,30622.0,0.40757314]
["bitfinex-derivatives","BTCF0:USTF0",1688257725677,0.01978215,30623.0,30622.0,0.43374601]
["bitfinex-derivatives","BTCF0:USTF0",1688257725886,0.01978215,30623.0,30622.0,0.4336691]
["bitfinex-derivatives","BTCF0:USTF0",1688257733698,0.3292,30625.0,30622.0,0.7860691]
["bitfinex-derivatives","BTCF0:USTF0",1688257733906,0.3292,30625.0,30624.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257734205,0.3292,30625.0,30624.0,0.372693]
["bitfinex-derivatives","BTCF0:USTF0",1688257734206,0.08446824,30625.0,30624.0,0.372693]
["bitfinex-derivatives","BTCF0:USTF0",1688257734605,0.08446824,30625.0,30624.0,0.40977214]
["bitfinex-derivatives","BTCF0:USTF0",1688257734799,0.08446824,30625.0,30624.0,0.72427214]
["bitfinex-derivatives","BTCF0:USTF0",1688257735503,0.05909683,30628.0,30625.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257735504,0.00032583,30628.0,30625.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257735801,0.01991583,30628.0,30627.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257736033,0.01991583,30628.0,30627.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257736605,0.01991583,30628.0,30627.0,0.40977014]
["bitfinex-derivatives","BTCF0:USTF0",1688257739005,0.10437779,30628.0,30627.0,0.40977014]
["bitfinex-derivatives","BTCF0:USTF0",1688257741228,0.08478779,30628.0,30627.0,1.09627014]
["bitfinex-derivatives","BTCF0:USTF0",1688257741407,0.065292,30633.0,30627.0,1.09627014]
["bitfinex-derivatives","BTCF0:USTF0",1688257741408,0.11767068,30634.0,30630.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257741709,0.426076,30641.0,30630.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257741710,0.23858976,30642.0,30633.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1688257741860,0.62947661,30642.0,30641.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257742018,0.62947661,30642.0,30641.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257742019,0.52813953,30642.0,30641.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257742232,0.40588685,30642.0,30641.0,0.75097914]
["bitfinex-derivatives","BTCF0:USTF0",1688257742413,0.015,30642.0,30641.0,0.40976114]
["bitfinex-derivatives","BTCF0:USTF0",1688257743119,0.015,30642.0,30641.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257743321,0.41443708,30646.0,30642.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257743322,0.11767068,30646.0,30642.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688257743508,0.11767068,30646.0,30645.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257743910,0.49222393,30650.0,30646.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688257743911,0.39088685,30650.0,30646.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688257744211,0.47840521,30651.0,30649.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257744415,0.47840521,30651.0,30650.0,0.40975514]
["bitfinex-derivatives","BTCF0:USTF0",1688257744632,0.56281443,30651.0,30650.0,0.39152545]
["bitfinex-derivatives","BTCF0:USTF0",1688257744813,0.56281443,30651.0,30650.0,0.40975514]
["bitfinex-derivatives","BTCF0:USTF0",1688257745107,0.44520922,30651.0,30650.0,0.40975514]
["bitfinex-derivatives","BTCF0:USTF0",1688257745441,0.44520922,30651.0,30650.0,0.372676]
["bitfinex-derivatives","BTCF0:USTF0",1688257745442,0.08440684,30651.0,30650.0,0.372676]
["bitfinex-derivatives","BTCF0:USTF0",1688257745614,0.08440684,30651.0,30650.0,0.39090569]
["bitfinex-derivatives","BTCF0:USTF0",1688257745810,0.019575,30652.0,30650.0,0.39090569]
["bitfinex-derivatives","BTCF0:USTF0",1688257746012,0.019575,30652.0,30651.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257746659,0.019575,30652.0,30651.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688257746839,0.380375,30652.0,30651.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257747423,0.048936,30654.0,30651.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688257747763,0.048936,30654.0,30653.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257748017,0.048936,30654.0,30653.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688257748211,0.048936,30654.0,30653.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257748416,0.048936,30654.0,30653.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688257748809,0.380373,30655.0,30653.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257749009,0.380373,30655.0,30654.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688257749220,0.380373,30655.0,30654.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257749412,0.380373,30655.0,30654.0,0.37132969]
["bitfinex-derivatives","BTCF0:USTF0",1688257749813,0.380373,30655.0,30654.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688257750433,0.11778067,30660.0,30655.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688257750776,0.11778067,30660.0,30659.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1688257750777,0.00017546,30660.0,30659.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1688257751073,0.00017546,30660.0,30659.0,0.37074945]
["bitfinex-derivatives","BTCF0:USTF0",1688257751905,0.00017546,30660.0,30659.0,0.38897914]
["bitfinex-derivatives","BTCF0:USTF0",1688257752906,0.00017546,30660.0,30659.0,0.37074945]
["bitfinex-derivatives","BTCF0:USTF0",1688257753107,0.00017546,30660.0,30659.0,0.38897914]
["bitfinex-derivatives","BTCF0:USTF0",1688257753360,0.01974546,30660.0,30659.0,0.37074945]
["bitfinex-derivatives","BTCF0:USTF0",1688257753609,0.01974546,30660.0,30659.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688257754619,0.01962827,30660.0,30659.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688257755032,0.02872607,30660.0,30659.0,0.22810898]
["bitfinex-derivatives","BTCF0:USTF0",1688257756016,0.08996038,30660.0,30659.0,0.22810898]
["bitfinex-derivatives","BTCF0:USTF0",1688257759918,0.08086258,30660.0,30659.0,0.24633867]
["bitfinex-derivatives","BTCF0:USTF0",1688257760119,0.08086258,30660.0,30659.0,0.22810898]
["bitfinex-derivatives","BTCF0:USTF0",1688257760523,0.08086258,30660.0,30659.0,0.24767998]
["bitfinex-derivatives","BTCF0:USTF0",1688257761123,0.08086258,30660.0,30659.0,0.26652943]
["bitfinex-derivatives","BTCF0:USTF0",1688257761320,0.11760521,30664.0,30659.0,0.69805463]
["bitfinex-derivatives","BTCF0:USTF0",1688257761522,0.7958,30670.0,30659.0,0.69805463]
["bitfinex-derivatives","BTCF0:USTF0",1688257761523,0.32079474,30674.0,30663.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1688257761729,0.33579474,30674.0,30673.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257761920,0.33579474,30674.0,30673.0,0.4452862]
["bitfinex-derivatives","BTCF0:USTF0",1688257762229,0.68245768,30674.0,30673.0,0.40974014]
["bitfinex-derivatives","BTCF0:USTF0",1688257762432,0.68245768,30674.0,30673.0,0.39151045]
["bitfinex-derivatives","BTCF0:USTF0",1688257762735,0.015,30674.0,30673.0,0.39151045]
["bitfinex-derivatives","BTCF0:USTF0",1688257762929,0.015,30676.0,30673.0,0.39151045]
["bitfinex-derivatives","BTCF0:USTF0",1688257762930,0.015,30676.0,30675.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688257763227,0.3758,30677.0,30675.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1688257763228,0.015,30677.0,30675.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1688257763434,0.2,30679.0,30677.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688257763638,0.219558,30679.0,30678.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688257764236,0.219558,30679.0,30678.0,0.37084945]
["bitfinex-derivatives","BTCF0:USTF0",1688257764622,0.219558,30679.0,30678.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688257764623,0.269558,30679.0,30678.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688257765940,0.2786558,30679.0,30678.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688257766243,0.2286558,30679.0,30678.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688257766557,0.409694,30680.0,30679.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257766558,0.3608,30680.0,30679.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257766829,0.3608,30680.0,30679.0,0.76933714]
["bitfinex-derivatives","BTCF0:USTF0",1688257767035,0.3608,30680.0,30679.0,0.76283714]
["bitfinex-derivatives","BTCF0:USTF0",1688257767244,0.3608,30680.0,30679.0,0.40973714]
["bitfinex-derivatives","BTCF0:USTF0",1688257767747,0.06389,30682.0,30679.0,0.76813714]
["bitfinex-derivatives","BTCF0:USTF0",1688257767926,0.06389,30682.0,30681.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257768243,0.015,30682.0,30681.0,0.370456]
["bitfinex-derivatives","BTCF0:USTF0",1688257768543,0.015,30682.0,30681.0,0.40753514]
["bitfinex-derivatives","BTCF0:USTF0",1688257768879,0.015,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257769036,0.0561455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257769440,0.0561455,30682.0,30681.0,0.40753514]
["bitfinex-derivatives","BTCF0:USTF0",1688257769639,0.0561455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257769844,0.4169455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257770055,0.4169455,30682.0,30681.0,0.36974945]
["bitfinex-derivatives","BTCF0:USTF0",1688257770422,0.4169455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257770630,0.4169455,30682.0,30681.0,0.40753514]
["bitfinex-derivatives","BTCF0:USTF0",1688257772844,0.4169455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257773440,0.4169455,30682.0,30681.0,0.370456]
["bitfinex-derivatives","BTCF0:USTF0",1688257773941,0.4169455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257774240,0.4169455,30682.0,30681.0,0.39580545]
["bitfinex-derivatives","BTCF0:USTF0",1688257774443,0.4319455,30682.0,30681.0,0.41403514]
["bitfinex-derivatives","BTCF0:USTF0",1688257775743,0.4319455,30682.0,30681.0,0.376956]
["bitfinex-derivatives","BTCF0:USTF0",1688257775949,0.4319455,30682.0,30681.0,0.370456]
["bitfinex-derivatives","BTCF0:USTF0",1688257777236,0.4319455,30682.0,30681.0,0.40753514]
["bitfinex-derivatives","BTCF0:USTF0",1688257777430,0.4319455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257778930,0.4319455,30682.0,30681.0,0.370456]
["bitfinex-derivatives","BTCF0:USTF0",1688257779936,0.4319455,30682.0,30681.0,0.38930545]
["bitfinex-derivatives","BTCF0:USTF0",1688257780335,0.4319455,30682.0,30681.0,0.40753514]
["bitfinex-derivatives","BTCF0:USTF0",1688257780740,0.4319455,30682.0,30681.0,0.370456]
["bitfinex-derivatives","BTCF0:USTF0",1688257780929,0.4319455,30682.0,30681.0,0.37023382]
["bitfinex-derivatives","BTCF0:USTF0",1688257781129,0.4319455,30682.0,30681.0,0.72163382]
["bitfinex-derivatives","BTCF0:USTF0",1688257781442,0.4319455,30682.0,30681.0,0.75871296]
["bitfinex-derivatives","BTCF0:USTF0",1688257781946,0.4319455,30682.0,30681.0,0.72163382]
["bitfinex-derivatives","BTCF0:USTF0",1688257783245,0.4319455,30682.0,30681.0,0.73986351]
["bitfinex-derivatives","BTCF0:USTF0",1688257783951,0.4319455,30682.0,30681.0,0.72163382]
["bitfinex-derivatives","BTCF0:USTF0",1688257784458,0.4169455,30682.0,30681.0,0.72163382]
["bitfinex-derivatives","BTCF0:USTF0",1688257785431,0.4365025,30682.0,30681.0,0.72163382]
["bitfinex-derivatives","BTCF0:USTF0",1688257785634,0.4365025,30682.0,30681.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257786050,0.4456003,30682.0,30681.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257786845,0.4456003,30682.0,30681.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1688257788648,0.4456003,30682.0,30681.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257790342,0.4606003,30682.0,30681.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257791145,0.4319455,30682.0,30681.0,0.39088769]
["bitfinex-derivatives","BTCF0:USTF0",1688257791536,0.4319455,30682.0,30681.0,0.40973714]
["bitfinex-derivatives","BTCF0:USTF0",1688257791851,0.4319455,30682.0,30681.0,0.74398769]
["bitfinex-derivatives","BTCF0:USTF0",1688257792255,0.4319455,30682.0,30681.0,0.725758]
["bitfinex-derivatives","BTCF0:USTF0",1688257793856,0.4319455,30682.0,30681.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1688257794054,0.4319455,30682.0,30681.0,0.37254994]
["bitfinex-derivatives","BTCF0:USTF0",1688257795556,0.4410433,30682.0,30681.0,0.37254994]
["bitfinex-derivatives","BTCF0:USTF0",1688257795849,0.4319455,30682.0,30681.0,0.37254994]
["bitfinex-derivatives","BTCF0:USTF0",1688257796066,0.00017461,30684.0,30681.0,0.37254994]
["bitfinex-derivatives","BTCF0:USTF0",1688257796067,0.00017461,30684.0,30681.0,0.74127963]
["bitfinex-derivatives","BTCF0:USTF0",1688257796256,0.00017461,30684.0,30683.0,0.372657]
["bitfinex-derivatives","BTCF0:USTF0",1688257796663,0.00017461,30684.0,30683.0,0.40973614]
["bitfinex-derivatives","BTCF0:USTF0",1688257797258,0.00017461,30684.0,30683.0,0.39150645]
["bitfinex-derivatives","BTCF0:USTF0",1688257798461,0.00017461,30684.0,30683.0,0.40973614]
["bitfinex-derivatives","BTCF0:USTF0",1688257798847,0.00017461,30684.0,30683.0,0.372657]
["bitfinex-derivatives","BTCF0:USTF0",1688257799156,0.01973061,30684.0,30683.0,0.372657]
["bitfinex-derivatives","BTCF0:USTF0",1688257800264,0.01973061,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257800569,0.02882841,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257800757,0.01973061,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257800983,0.00927241,30684.0,30683.0,0.372657]
["bitfinex-derivatives","BTCF0:USTF0",1688257801345,0.02882841,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257801654,0.11315955,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257802571,0.10406175,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257802950,0.11315955,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257803562,0.10406175,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257803757,0.10406175,30684.0,30683.0,0.372657]
["bitfinex-derivatives","BTCF0:USTF0",1688257804646,0.11315955,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257805550,0.10406175,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257806047,0.14943858,30684.0,30683.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257806248,0.14943858,30684.0,30683.0,0.346347]
["bitfinex-derivatives","BTCF0:USTF0",1688257806564,0.14943858,30684.0,30683.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257807153,0.14034078,30684.0,30683.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257807654,0.14943858,30684.0,30683.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257809758,0.14943858,30684.0,30677.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688257809759,0.0090978,30683.0,30677.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688257810054,0.019561,30677.0,30676.0,0.00048893]
["bitfinex-derivatives","BTCF0:USTF0",1688257810268,0.46608994,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257810448,0.96095309,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257811460,0.97731409,30677.0,30676.0,0.00048893]
["bitfinex-derivatives","BTCF0:USTF0",1688257812055,0.97731409,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257812056,0.70906517,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257812391,0.60785309,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257815657,0.99900792,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257816466,0.98991012,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257816667,0.99900792,30677.0,30676.0,0.37314993]
["bitfinex-derivatives","BTCF0:USTF0",1688257816966,0.99900792,30677.0,30676.0,0.36640493]
["bitfinex-derivatives","BTCF0:USTF0",1688257817762,0.60785309,30677.0,30676.0,0.36640493]
["bitfinex-derivatives","BTCF0:USTF0",1688257823459,0.98051409,30677.0,30676.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257824360,1.08172617,30677.0,30676.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257824869,1.19921926,30677.0,30676.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257825268,0.84611926,30677.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688257825460,0.7139,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688257825686,0.81779414,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688257825981,1.3389111,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688257827272,1.25457996,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688257830578,1.25457996,30674.0,30673.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1688257831477,1.28013624,30674.0,30673.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1688257833466,1.28013624,30674.0,30673.0,0.01993356]
["bitfinex-derivatives","BTCF0:USTF0",1688257833876,1.28013624,30674.0,30673.0,0.37303356]
["bitfinex-derivatives","BTCF0:USTF0",1688257834968,1.28013624,30674.0,30673.0,0.35347056]
["bitfinex-derivatives","BTCF0:USTF0",1688257837278,1.36448572,30674.0,30673.0,0.35347056]
["bitfinex-derivatives","BTCF0:USTF0",1688257839886,1.36448572,30674.0,30673.0,0.35341056]
["bitfinex-derivatives","BTCF0:USTF0",1688257840083,1.75556916,30674.0,30673.0,0.35341056]
["bitfinex-derivatives","BTCF0:USTF0",1688257840276,1.75556916,30674.0,30670.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688257840475,0.7139,30671.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257840674,0.3531,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257840886,0.46611328,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257841078,0.58157135,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257841379,0.57247355,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257841688,0.58157135,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257842385,0.58157135,30669.0,30668.0,0.39151545]
["bitfinex-derivatives","BTCF0:USTF0",1688257842586,0.57247355,30669.0,30668.0,0.39151545]
["bitfinex-derivatives","BTCF0:USTF0",1688257842972,0.58157135,30669.0,30668.0,0.39151545]
["bitfinex-derivatives","BTCF0:USTF0",1688257843279,0.58157135,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257843686,0.57247355,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257844286,0.58157135,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257852978,0.58157135,30669.0,30668.0,0.37249015]
["bitfinex-derivatives","BTCF0:USTF0",1688257853382,1.29547135,30669.0,30668.0,0.37249015]
["bitfinex-derivatives","BTCF0:USTF0",1688257854272,1.31503735,30669.0,30668.0,0.37249015]
["bitfinex-derivatives","BTCF0:USTF0",1688257857385,1.31503735,30669.0,30668.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257858488,1.31503735,30669.0,30668.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1688257858878,1.34050487,30669.0,30668.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257859597,1.34050487,30669.0,30666.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257859893,0.372667,30667.0,30666.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257860095,0.45701648,30667.0,30666.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257860298,0.95734773,30667.0,30666.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257861198,0.95734773,30667.0,30666.0,0.36067732]
["bitfinex-derivatives","BTCF0:USTF0",1688257862489,0.95734773,30667.0,30666.0,0.00757732]
["bitfinex-derivatives","BTCF0:USTF0",1688257862490,0.60424773,30667.0,30666.0,0.00757732]
["bitfinex-derivatives","BTCF0:USTF0",1688257862690,0.60424773,30667.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688257862691,0.95734773,30667.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688257862892,0.80674728,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688257863092,0.82631528,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688257863288,1.31335319,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688257863986,1.43086864,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688257867390,1.43086864,30666.0,30665.0,0.0004291]
["bitfinex-derivatives","BTCF0:USTF0",1688257869890,1.53211031,30666.0,30665.0,0.0004291]
["bitfinex-derivatives","BTCF0:USTF0",1688257871600,1.52301251,30666.0,30661.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688257871803,0.73287,30662.0,30661.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688257871987,0.81721948,30662.0,30660.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257872188,0.45702048,30661.0,30660.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257872387,0.46611828,30661.0,30660.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257872585,0.95534102,30661.0,30660.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1688257872785,0.60224102,30661.0,30660.0,0.671571]
["bitfinex-derivatives","BTCF0:USTF0",1688257876209,0.95344102,30661.0,30660.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688257877093,0.95344102,30661.0,30660.0,0.31768691]
["bitfinex-derivatives","BTCF0:USTF0",1688257877397,1.07095647,30661.0,30660.0,0.31768691]
["bitfinex-derivatives","BTCF0:USTF0",1688257880524,1.07095647,30661.0,30660.0,0.01658691]
["bitfinex-derivatives","BTCF0:USTF0",1688257881011,1.07095647,30661.0,30660.0,0.01628691]
["bitfinex-derivatives","BTCF0:USTF0",1688257881208,1.07095647,30661.0,30659.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257881396,0.3621978,30660.0,30659.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257881597,0.46614333,30660.0,30659.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257881807,0.9551182,30660.0,30659.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257883221,1.0051182,30660.0,30658.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1688257883427,0.80737233,30659.0,30658.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1688257883650,0.80737233,30659.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688257883651,0.82694433,30659.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688257883815,0.3512,30658.0,30657.0,0.35358923]
["bitfinex-derivatives","BTCF0:USTF0",1688257884014,0.3798708,30658.0,30657.0,0.35358923]
["bitfinex-derivatives","BTCF0:USTF0",1688257884210,0.86901968,30658.0,30657.0,0.35358923]
["bitfinex-derivatives","BTCF0:USTF0",1688257885119,0.95339923,30658.0,30657.0,0.35358923]
["bitfinex-derivatives","BTCF0:USTF0",1688257885321,0.86901968,30658.0,30657.0,0.35358923]
["bitfinex-derivatives","BTCF0:USTF0",1688257888523,0.86901968,30658.0,30657.0,0.37386261]
["bitfinex-derivatives","BTCF0:USTF0",1688257890629,1.31420297,30658.0,30657.0,0.37386261]
["bitfinex-derivatives","BTCF0:USTF0",1688257891725,1.43171842,30658.0,30657.0,0.35358923]
["bitfinex-derivatives","BTCF0:USTF0",1688257892222,1.43171842,30658.0,30657.0,0.37688373]
["bitfinex-derivatives","BTCF0:USTF0",1688257893931,1.43171842,30658.0,30657.0,0.02378373]
["bitfinex-derivatives","BTCF0:USTF0",1688257894322,1.43171842,30658.0,30654.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257894528,0.7139,30655.0,30654.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1688257894715,0.81785829,30655.0,30654.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1688257894909,1.31862951,30655.0,30654.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1688257896222,1.31862951,30655.0,30654.0,0.3810024]
["bitfinex-derivatives","BTCF0:USTF0",1688257898615,1.31862951,30655.0,30652.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688257898832,0.3531,30653.0,30652.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688257899125,0.3531,30653.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688257899126,0.94532786,30653.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688257899336,0.80738109,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688257899522,0.82695809,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688257899719,1.31866717,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257899924,1.23428388,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257900822,1.23428388,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257901929,1.23428388,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257904126,1.28428388,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257905023,1.40179933,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257905735,1.40179933,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257907827,1.40179933,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257908528,1.40179933,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257909430,1.25989933,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257909732,1.25989933,30652.0,30651.0,0.44642577]
["bitfinex-derivatives","BTCF0:USTF0",1688257909929,1.14238388,30652.0,30651.0,0.39203026]
["bitfinex-derivatives","BTCF0:USTF0",1688257912733,1.14238388,30652.0,30651.0,0.37245326]
["bitfinex-derivatives","BTCF0:USTF0",1688257913826,1.14238388,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257914229,1.14238388,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257914833,1.22677176,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257916035,1.34428721,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257918143,1.34428721,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257921144,1.34428721,30652.0,30651.0,0.04113026]
["bitfinex-derivatives","BTCF0:USTF0",1688257921836,1.34428721,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257922533,1.25989933,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257923334,1.14238388,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257923547,1.22677239,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257924740,1.34428784,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257925744,1.22677239,30652.0,30651.0,0.02155326]
["bitfinex-derivatives","BTCF0:USTF0",1688257929044,1.22677239,30652.0,30651.0,0.02142711]
["bitfinex-derivatives","BTCF0:USTF0",1688257931547,1.22677239,30652.0,30646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1688257931548,0.0090978,30651.0,30646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1688257931748,0.6989,30647.0,30646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1688257931946,0.81196631,30647.0,30646.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688257932145,1.30109245,30647.0,30646.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688257932853,1.30109245,30647.0,30646.0,0.03849316]
["bitfinex-derivatives","BTCF0:USTF0",1688257933741,1.30109245,30647.0,30646.0,0.01891316]
["bitfinex-derivatives","BTCF0:USTF0",1688257934052,1.30109245,30647.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688257934349,0.3531,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688257934561,0.45706951,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688257934753,1.31365045,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688257935050,1.31365045,30645.0,30644.0,0.04842384]
["bitfinex-derivatives","BTCF0:USTF0",1688257935849,1.31365045,30645.0,30644.0,0.02884284]
["bitfinex-derivatives","BTCF0:USTF0",1688257936354,1.31365045,30645.0,30644.0,0.02668284]
["bitfinex-derivatives","BTCF0:USTF0",1688257937040,1.31365045,30645.0,30639.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257937041,0.05,30644.0,30638.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1688257937237,0.019583,30642.0,30640.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688257937442,0.733484,30641.0,30640.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688257937736,1.23378137,30641.0,30635.0,0.41856731]
["bitfinex-derivatives","BTCF0:USTF0",1688257937943,0.3531,30636.0,30635.0,0.41856731]
["bitfinex-derivatives","BTCF0:USTF0",1688257938345,0.85378,30636.0,30635.0,0.41856731]
["bitfinex-derivatives","BTCF0:USTF0",1688257939140,0.4915822,30636.0,30635.0,0.48348484]
["bitfinex-derivatives","BTCF0:USTF0",1688257939355,0.4915822,30636.0,30635.0,0.84428484]
["bitfinex-derivatives","BTCF0:USTF0",1688257939547,0.49196984,30638.0,30635.0,0.84428484]
["bitfinex-derivatives","BTCF0:USTF0",1688257939747,0.50106764,30638.0,30637.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688257939947,0.50106764,30638.0,30637.0,0.371586]
["bitfinex-derivatives","BTCF0:USTF0",1688257940148,0.50106764,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257943554,0.52065264,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257943753,0.87375264,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257945454,0.85416764,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257945861,0.50106764,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257946342,0.52065264,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257947158,0.50106764,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257948457,0.52065264,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257949552,0.50106764,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257950352,0.52065264,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257950750,0.88145264,30638.0,30637.0,0.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1688257950952,0.88145264,30638.0,30637.0,0.04092337]
["bitfinex-derivatives","BTCF0:USTF0",1688257950953,1.23455264,30638.0,30637.0,0.04092337]
["bitfinex-derivatives","BTCF0:USTF0",1688257951354,1.55375264,30638.0,30637.0,0.04092337]
["bitfinex-derivatives","BTCF0:USTF0",1688257953762,1.55375264,30638.0,30637.0,0.04080841]
["bitfinex-derivatives","BTCF0:USTF0",1688257953956,1.55375264,30638.0,30637.0,0.02133737]
["bitfinex-derivatives","BTCF0:USTF0",1688257954157,0.05,30636.0,30635.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1688257954355,0.422687,30636.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688257954655,0.7139,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688257954855,0.733488,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688257955062,1.22058062,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688257955355,1.22967842,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688257955556,1.54437842,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688257956851,1.54437842,30634.0,30632.0,0.00032977]
["bitfinex-derivatives","BTCF0:USTF0",1688257957157,0.3817868,30633.0,30632.0,0.00032977]
["bitfinex-derivatives","BTCF0:USTF0",1688257957460,0.05,30630.0,30626.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1688257957758,0.05,30630.0,30618.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688257957759,0.035,30621.0,30619.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688257957952,0.730297,30620.0,30617.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1688257958153,0.372698,30618.0,30617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257958558,0.372698,30618.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688257958559,0.872341,30618.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688257958753,0.7139,30617.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688257959056,1.2349417,30617.0,30613.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257959265,0.712,30614.0,30611.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688257959561,0.51678681,30613.0,30612.0,0.07158678]
["bitfinex-derivatives","BTCF0:USTF0",1688257959755,0.86668681,30613.0,30612.0,0.07158678]
["bitfinex-derivatives","BTCF0:USTF0",1688257960461,0.50751184,30613.0,30612.0,0.42248678]
["bitfinex-derivatives","BTCF0:USTF0",1688257960759,0.84118801,30613.0,30612.0,0.42468678]
["bitfinex-derivatives","BTCF0:USTF0",1688257961358,0.86988681,30613.0,30612.0,0.42468678]
["bitfinex-derivatives","BTCF0:USTF0",1688257962772,0.86988681,30613.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688257962773,1.26568681,30613.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688257962949,0.733504,30610.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688257963153,0.019605,30607.0,30606.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1688257963354,0.733505,30607.0,30604.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1688257963553,0.019607,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688257963767,0.3531,30603.0,30601.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1688257963966,0.3531,30603.0,30597.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1688257963967,0.7426058,30602.0,30597.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1688257964166,0.3531,30598.0,30597.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1688257964670,0.85159349,30598.0,30597.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1688257964967,0.85159349,30598.0,30597.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1688257964968,1.23200449,30598.0,30597.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1688257965668,0.87120449,30598.0,30597.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1688257965971,1.04170449,30598.0,30597.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1688257966373,1.04170449,30598.0,30596.0,0.034612]
["bitfinex-derivatives","BTCF0:USTF0",1688257966374,1.40250449,30598.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688257966670,0.5289978,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688257966859,0.5289978,30597.0,30593.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1688257966860,0.5486098,30597.0,30593.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1688257967058,0.5233,30594.0,30593.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1688257967364,0.5236,30596.0,30595.0,0.034613]
["bitfinex-derivatives","BTCF0:USTF0",1688257967661,0.47546169,30596.0,30595.0,0.93276245]
["bitfinex-derivatives","BTCF0:USTF0",1688257967860,0.46046169,30596.0,30595.0,0.95099214]
["bitfinex-derivatives","BTCF0:USTF0",1688257968063,0.46046169,30596.0,30595.0,0.59019214]
["bitfinex-derivatives","BTCF0:USTF0",1688257968265,0.46046169,30596.0,30595.0,0.57196245]
["bitfinex-derivatives","BTCF0:USTF0",1688257968654,0.46955949,30596.0,30595.0,0.568113]
["bitfinex-derivatives","BTCF0:USTF0",1688257968851,0.46955949,30596.0,30595.0,0.553113]
["bitfinex-derivatives","BTCF0:USTF0",1688257969063,0.99285949,30596.0,30595.0,0.034613]
["bitfinex-derivatives","BTCF0:USTF0",1688257969665,0.99285949,30596.0,30595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688257970166,1.01247149,30596.0,30595.0,0.01961301]
["bitfinex-derivatives","BTCF0:USTF0",1688257970354,1.01247149,30596.0,30595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688257971765,0.46046169,30596.0,30595.0,0.01961301]
["bitfinex-derivatives","BTCF0:USTF0",1688257972063,0.05883,30600.0,30599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257972360,0.0285431,30600.0,30599.0,0.62413355]
["bitfinex-derivatives","BTCF0:USTF0",1688257972557,0.00239203,30600.0,30599.0,0.60590386]
["bitfinex-derivatives","BTCF0:USTF0",1688257972754,0.52569203,30600.0,30599.0,0.08500386]
["bitfinex-derivatives","BTCF0:USTF0",1688257972952,0.90610103,30600.0,30599.0,0.08500386]
["bitfinex-derivatives","BTCF0:USTF0",1688257973262,0.91519883,30600.0,30599.0,0.08500386]
["bitfinex-derivatives","BTCF0:USTF0",1688257973462,0.55439883,30600.0,30599.0,0.08500386]
["bitfinex-derivatives","BTCF0:USTF0",1688257973657,0.54530103,30600.0,30599.0,0.08500386]
["bitfinex-derivatives","BTCF0:USTF0",1688257973863,0.00239203,30600.0,30599.0,0.96870386]
["bitfinex-derivatives","BTCF0:USTF0",1688257974267,0.00239203,30600.0,30599.0,0.62675331]
["bitfinex-derivatives","BTCF0:USTF0",1688257974467,0.00239203,30600.0,30599.0,0.644983]
["bitfinex-derivatives","BTCF0:USTF0",1688257974972,0.543206,30606.0,30599.0,1.012283]
["bitfinex-derivatives","BTCF0:USTF0",1688257975263,0.058817,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688257975652,0.54801666,30607.0,30606.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688257976163,0.54801666,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688257976570,1.43771446,30607.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688257976756,0.8844,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688257977069,1.31300632,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688257977569,0.78940632,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688257978176,1.31000632,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688257979661,0.94920632,30604.0,30603.0,0.06399376]
["bitfinex-derivatives","BTCF0:USTF0",1688257979975,0.41950852,30604.0,30603.0,0.58759376]
["bitfinex-derivatives","BTCF0:USTF0",1688257980162,0.39990252,30604.0,30603.0,0.60644321]
["bitfinex-derivatives","BTCF0:USTF0",1688257980358,0.02594737,30609.0,30603.0,0.98874321]
["bitfinex-derivatives","BTCF0:USTF0",1688257980561,0.00049009,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688257980755,0.00039216,30610.0,30609.0,0.57628214]
["bitfinex-derivatives","BTCF0:USTF0",1688257981061,0.48724774,30610.0,30609.0,0.60989366]
["bitfinex-derivatives","BTCF0:USTF0",1688257981262,0.64730289,30616.0,30609.0,0.60989366]
["bitfinex-derivatives","BTCF0:USTF0",1688257981263,0.36757738,30616.0,30613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257981457,0.34100289,30616.0,30615.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1688257981667,0.34100289,30616.0,30615.0,0.898899]
["bitfinex-derivatives","BTCF0:USTF0",1688257981870,0.51098182,30616.0,30615.0,0.538099]
["bitfinex-derivatives","BTCF0:USTF0",1688257982064,0.51098182,30616.0,30615.0,0.08058242]
["bitfinex-derivatives","BTCF0:USTF0",1688257982257,0.51098182,30616.0,30615.0,0.06235273]
["bitfinex-derivatives","BTCF0:USTF0",1688257982483,0.49138282,30616.0,30615.0,0.44138242]
["bitfinex-derivatives","BTCF0:USTF0",1688257982782,0.12394887,30617.0,30615.0,0.42315273]
["bitfinex-derivatives","BTCF0:USTF0",1688257983067,0.48888429,30616.0,30615.0,0.42315273]
["bitfinex-derivatives","BTCF0:USTF0",1688257983259,0.019598,30617.0,30615.0,0.44138242]
["bitfinex-derivatives","BTCF0:USTF0",1688257983462,0.0286958,30617.0,30616.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688257983661,0.019598,30617.0,30616.0,0.06235127]
["bitfinex-derivatives","BTCF0:USTF0",1688257983866,0.12074723,30617.0,30616.0,0.04350182]
["bitfinex-derivatives","BTCF0:USTF0",1688257984178,1.01424503,30617.0,30616.0,0.02390282]
["bitfinex-derivatives","BTCF0:USTF0",1688257984364,1.01424503,30617.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688257984562,0.5233,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688257984763,0.542899,30615.0,30613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257984966,0.3804,30614.0,30613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257985361,0.3917471,30614.0,30613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257985564,0.3917471,30614.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688257985874,0.0090978,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688257986070,0.0286988,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688257986267,0.51691006,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688257986569,1.40101006,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688257986879,0.035,30609.0,30602.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688257987064,0.3608,30604.0,30603.0,0.03255658]
["bitfinex-derivatives","BTCF0:USTF0",1688257987371,0.3608,30604.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688257987372,0.87764264,30604.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688257987558,0.86854484,30604.0,30602.0,0.04356427]
["bitfinex-derivatives","BTCF0:USTF0",1688257987763,0.86854484,30604.0,30602.0,0.06317227]
["bitfinex-derivatives","BTCF0:USTF0",1688257987962,0.0287048,30603.0,30602.0,0.06317227]
["bitfinex-derivatives","BTCF0:USTF0",1688257988163,0.5485048,30603.0,30602.0,0.04356427]
["bitfinex-derivatives","BTCF0:USTF0",1688257988362,1.04188726,30603.0,30602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257988565,1.04188726,30603.0,30602.0,0.0635427]
["bitfinex-derivatives","BTCF0:USTF0",1688257988767,1.09628277,30603.0,30602.0,0.0635427]
["bitfinex-derivatives","BTCF0:USTF0",1688257988968,1.45708277,30603.0,30602.0,0.0635427]
["bitfinex-derivatives","BTCF0:USTF0",1688257989168,1.40268726,30603.0,30602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257989474,0.06349331,30602.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688257989774,1.42403686,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688257989965,1.43313466,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688257991173,1.42403686,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688257991369,0.54333686,30601.0,30600.0,0.0718439]
["bitfinex-derivatives","BTCF0:USTF0",1688257991962,0.55243466,30601.0,30600.0,0.0718439]
["bitfinex-derivatives","BTCF0:USTF0",1688257992970,0.54333686,30601.0,30600.0,0.0718439]
["bitfinex-derivatives","BTCF0:USTF0",1688257993178,0.48872886,30601.0,30600.0,0.0718439]
["bitfinex-derivatives","BTCF0:USTF0",1688257993780,0.48872886,30601.0,30600.0,0.9562439]
["bitfinex-derivatives","BTCF0:USTF0",1688257993781,0.07791715,30601.0,30600.0,0.9562439]
["bitfinex-derivatives","BTCF0:USTF0",1688257993982,0.07791715,30601.0,30600.0,0.97447359]
["bitfinex-derivatives","BTCF0:USTF0",1688257994277,0.4900319,30602.0,30600.0,0.95600072]
["bitfinex-derivatives","BTCF0:USTF0",1688257994471,0.04187427,30605.0,30604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257994669,0.00049014,30606.0,30604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688257994670,0.00049014,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688257995175,0.49373515,30606.0,30605.0,0.0657483]
["bitfinex-derivatives","BTCF0:USTF0",1688257995378,0.49373515,30606.0,30605.0,0.08459775]
["bitfinex-derivatives","BTCF0:USTF0",1688257995580,0.49373515,30606.0,30605.0,0.95076806]
["bitfinex-derivatives","BTCF0:USTF0",1688257995877,0.49373515,30606.0,30605.0,0.96899775]
["bitfinex-derivatives","BTCF0:USTF0",1688257996281,0.49373515,30606.0,30605.0,0.96893775]
["bitfinex-derivatives","BTCF0:USTF0",1688257996781,0.49373515,30606.0,30605.0,0.93116206]
["bitfinex-derivatives","BTCF0:USTF0",1688257997372,0.49373515,30606.0,30605.0,0.94939175]
["bitfinex-derivatives","BTCF0:USTF0",1688257997887,0.49373515,30606.0,30605.0,0.93116206]
["bitfinex-derivatives","BTCF0:USTF0",1688257998269,0.49373515,30606.0,30605.0,0.57036206]
["bitfinex-derivatives","BTCF0:USTF0",1688257999275,1.07173066,30606.0,30605.0,0.02791261]
["bitfinex-derivatives","BTCF0:USTF0",1688257999682,1.01733515,30606.0,30605.0,0.02791261]
["bitfinex-derivatives","BTCF0:USTF0",1688257999891,1.02643295,30606.0,30605.0,0.02791261]
["bitfinex-derivatives","BTCF0:USTF0",1688258002776,1.02643295,30606.0,30605.0,0.03643652]
["bitfinex-derivatives","BTCF0:USTF0",1688258003774,1.02643295,30606.0,30600.0,0.01549014]
["bitfinex-derivatives","BTCF0:USTF0",1688258003970,0.3608,30604.0,30600.0,0.01549014]
["bitfinex-derivatives","BTCF0:USTF0",1688258004174,0.49373515,30606.0,30600.0,0.01549014]
["bitfinex-derivatives","BTCF0:USTF0",1688258004175,0.0090978,30603.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258004369,0.49125085,30603.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258004576,0.3698978,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258004776,0.0090978,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258004979,0.24437177,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258005381,0.49029396,30604.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258005583,0.48759134,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258005778,0.0090978,30603.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258005779,0.49025544,30604.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258005986,0.49320503,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258006187,0.0090978,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258006582,0.4933435,30602.0,30601.0,0.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1688258006877,0.0090978,30603.0,30601.0,0.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1688258007083,0.49320491,30604.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258007285,0.48947613,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258007475,0.36129014,30606.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258007681,0.4900031,30604.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258007882,0.0090978,30603.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258008082,0.48988351,30605.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258008285,0.48898082,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258008487,0.0090978,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258008787,0.48850628,30602.0,30601.0,0.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1688258008979,0.49760408,30602.0,30601.0,0.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1688258009185,0.0090978,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258009379,0.50123702,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258009975,0.49213922,30602.0,30601.0,0.03643541]
["bitfinex-derivatives","BTCF0:USTF0",1688258010182,0.49213922,30602.0,30601.0,0.03624125]
["bitfinex-derivatives","BTCF0:USTF0",1688258010384,0.36129014,30606.0,30604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688258010385,0.4916955,30605.0,30604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688258010586,0.4916955,30605.0,30604.0,1.36486183]
["bitfinex-derivatives","BTCF0:USTF0",1688258010885,0.49315552,30605.0,30604.0,1.38309152]
["bitfinex-derivatives","BTCF0:USTF0",1688258018896,0.49315552,30605.0,30604.0,1.34601238]
["bitfinex-derivatives","BTCF0:USTF0",1688258019082,0.49315552,30605.0,30604.0,1.29601238]
["bitfinex-derivatives","BTCF0:USTF0",1688258019486,0.50225332,30605.0,30604.0,1.29601238]
["bitfinex-derivatives","BTCF0:USTF0",1688258021090,1.02555332,30605.0,30604.0,0.05081238]
["bitfinex-derivatives","BTCF0:USTF0",1688258021796,1.11007732,30605.0,30604.0,0.03475342]
["bitfinex-derivatives","BTCF0:USTF0",1688258022094,1.11007732,30605.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688258022299,0.5199,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688258022492,0.5289978,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688258022691,1.02236926,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688258024192,0.57790263,30601.0,30600.0,0.03756928]
["bitfinex-derivatives","BTCF0:USTF0",1688258024390,0.57790263,30601.0,30600.0,0.54223959]
["bitfinex-derivatives","BTCF0:USTF0",1688258024391,0.49337146,30601.0,30600.0,0.54223959]
["bitfinex-derivatives","BTCF0:USTF0",1688258024791,0.05439551,30602.0,30600.0,0.56046928]
["bitfinex-derivatives","BTCF0:USTF0",1688258024992,0.49315413,30605.0,30601.0,0.53734945]
["bitfinex-derivatives","BTCF0:USTF0",1688258025290,0.48781629,30603.0,30601.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1688258025490,0.54170438,30605.0,30602.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688258025695,0.48730887,30605.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688258026389,0.0090978,30604.0,30602.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688258026590,0.48730887,30605.0,30602.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688258026795,0.49080479,30603.0,30602.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688258026989,1.05164049,30606.0,30602.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688258026990,0.54673434,30605.0,30602.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688258027297,0.56634034,30605.0,30602.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688258027498,0.0287048,30604.0,30602.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688258027799,0.48902744,30603.0,30602.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688258028000,0.50863444,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688258028185,0.51773224,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688258028389,0.0287048,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688258028590,0.52046132,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688258029292,0.52046132,30603.0,30602.0,0.03918424]
["bitfinex-derivatives","BTCF0:USTF0",1688258029690,0.50085432,30603.0,30602.0,0.03918424]
["bitfinex-derivatives","BTCF0:USTF0",1688258029998,0.52046132,30603.0,30602.0,0.03918424]
["bitfinex-derivatives","BTCF0:USTF0",1688258030393,0.49175652,30603.0,30602.0,0.03918424]
["bitfinex-derivatives","BTCF0:USTF0",1688258031087,0.50085432,30603.0,30602.0,0.03918424]
["bitfinex-derivatives","BTCF0:USTF0",1688258031287,0.0090978,30603.0,30602.0,0.03918424]
["bitfinex-derivatives","BTCF0:USTF0",1688258031487,0.49646707,30603.0,30602.0,0.03918424]
["bitfinex-derivatives","BTCF0:USTF0",1688258031896,0.49646707,30603.0,30602.0,0.39998424]
["bitfinex-derivatives","BTCF0:USTF0",1688258032097,0.48736927,30603.0,30602.0,0.41883369]
["bitfinex-derivatives","BTCF0:USTF0",1688258032298,0.49646707,30603.0,30602.0,0.41883369]
["bitfinex-derivatives","BTCF0:USTF0",1688258032498,0.0090978,30603.0,30602.0,0.41883369]
["bitfinex-derivatives","BTCF0:USTF0",1688258032700,0.50117477,30603.0,30602.0,0.41883369]
["bitfinex-derivatives","BTCF0:USTF0",1688258032891,0.50117477,30603.0,30602.0,0.39998424]
["bitfinex-derivatives","BTCF0:USTF0",1688258033900,0.49207697,30603.0,30602.0,0.94173369]
["bitfinex-derivatives","BTCF0:USTF0",1688258034200,0.0090978,30603.0,30602.0,0.94173369]
["bitfinex-derivatives","BTCF0:USTF0",1688258034394,0.4903269,30604.0,30602.0,0.94156771]
["bitfinex-derivatives","BTCF0:USTF0",1688258034594,0.49195373,30603.0,30602.0,0.94156771]
["bitfinex-derivatives","BTCF0:USTF0",1688258034794,0.0090978,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258035102,0.58416627,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258035286,0.60377327,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258035685,0.57506847,30603.0,30602.0,0.94156771]
["bitfinex-derivatives","BTCF0:USTF0",1688258036700,0.57506847,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258037203,0.58416627,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258037798,0.57506847,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258038793,0.58416627,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258038994,0.57506847,30603.0,30602.0,0.94156771]
["bitfinex-derivatives","BTCF0:USTF0",1688258039600,0.58416627,30603.0,30602.0,0.94156771]
["bitfinex-derivatives","BTCF0:USTF0",1688258040192,0.57506847,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258041000,0.57506847,30603.0,30602.0,0.94156771]
["bitfinex-derivatives","BTCF0:USTF0",1688258041603,0.57506847,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258042190,0.57506847,30603.0,30602.0,0.94094795]
["bitfinex-derivatives","BTCF0:USTF0",1688258042396,0.58416627,30603.0,30602.0,0.94156771]
["bitfinex-derivatives","BTCF0:USTF0",1688258042594,0.49964659,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258042797,0.49054879,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258043595,0.51925359,30603.0,30602.0,0.92271826]
["bitfinex-derivatives","BTCF0:USTF0",1688258043795,0.51015579,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258043996,0.019607,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258044200,0.0287048,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258044408,0.51972192,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258046412,0.51062412,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258046798,0.51972192,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258046999,0.51062412,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258047310,0.51972192,30603.0,30602.0,0.56191826]
["bitfinex-derivatives","BTCF0:USTF0",1688258047512,0.51972192,30603.0,30602.0,0.5618208]
["bitfinex-derivatives","BTCF0:USTF0",1688258048213,0.51062412,30603.0,30602.0,0.5618208]
["bitfinex-derivatives","BTCF0:USTF0",1688258048706,0.51972192,30603.0,30602.0,0.5618208]
["bitfinex-derivatives","BTCF0:USTF0",1688258051215,1.48864789,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258051915,1.12784789,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258052117,1.04332192,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258052520,1.12784698,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258052703,1.48864698,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258053204,1.12784673,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258053413,1.04332192,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258053915,0.60424674,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258054217,0.51972192,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258054408,0.60424657,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258054813,0.60424713,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258055117,0.96504713,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258055417,0.96504672,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258055616,0.88052192,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258055819,0.96504661,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258056011,0.51972192,30603.0,30602.0,0.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1688258057316,0.49101712,30603.0,30602.0,0.9233208]
["bitfinex-derivatives","BTCF0:USTF0",1688258057719,0.5755372,30603.0,30602.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1688258057914,0.08452008,30603.0,30602.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1688258058223,0.57377131,30603.0,30602.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1688258058409,0.58286911,30603.0,30602.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1688258058604,0.58286911,30603.0,30602.0,0.9233208]
["bitfinex-derivatives","BTCF0:USTF0",1688258059311,0.57377131,30603.0,30602.0,0.9233208]
["bitfinex-derivatives","BTCF0:USTF0",1688258059511,0.58286911,30603.0,30602.0,0.9233208]
["bitfinex-derivatives","BTCF0:USTF0",1688258060105,0.57377131,30603.0,30602.0,0.9233208]
["bitfinex-derivatives","BTCF0:USTF0",1688258061017,0.57377131,30603.0,30602.0,0.7530208]
["bitfinex-derivatives","BTCF0:USTF0",1688258062019,0.57377131,30603.0,30602.0,0.75290344]
["bitfinex-derivatives","BTCF0:USTF0",1688258062212,0.58286911,30603.0,30602.0,0.75290344]
["bitfinex-derivatives","BTCF0:USTF0",1688258063816,0.93296911,30603.0,30602.0,0.75290344]
["bitfinex-derivatives","BTCF0:USTF0",1688258066516,0.52804049,30606.0,30602.0,1.11050344]
["bitfinex-derivatives","BTCF0:USTF0",1688258066517,0.11822649,30606.0,30602.0,1.11050344]
["bitfinex-derivatives","BTCF0:USTF0",1688258066720,0.00049014,30606.0,30605.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688258066921,0.00049014,30606.0,30605.0,0.733706]
["bitfinex-derivatives","BTCF0:USTF0",1688258067112,0.49114163,30606.0,30605.0,0.79035077]
["bitfinex-derivatives","BTCF0:USTF0",1688258067306,0.49114163,30606.0,30605.0,0.78485301]
["bitfinex-derivatives","BTCF0:USTF0",1688258072629,0.57565388,30606.0,30605.0,0.78485301]
["bitfinex-derivatives","BTCF0:USTF0",1688258075525,0.49114163,30606.0,30605.0,0.78485301]
["bitfinex-derivatives","BTCF0:USTF0",1688258076519,0.49039999,30606.0,30605.0,0.78485301]
["bitfinex-derivatives","BTCF0:USTF0",1688258077635,0.49039999,30606.0,30605.0,0.76662332]
["bitfinex-derivatives","BTCF0:USTF0",1688258077820,0.49039999,30606.0,30605.0,0.78485301]
["bitfinex-derivatives","BTCF0:USTF0",1688258079227,0.49039999,30606.0,30605.0,0.77856187]
["bitfinex-derivatives","BTCF0:USTF0",1688258079430,0.49039999,30606.0,30605.0,0.77521731]
["bitfinex-derivatives","BTCF0:USTF0",1688258087836,0.57490419,30606.0,30605.0,0.77521731]
["bitfinex-derivatives","BTCF0:USTF0",1688258089036,0.57490419,30606.0,30605.0,0.41441731]
["bitfinex-derivatives","BTCF0:USTF0",1688258089230,0.57490419,30606.0,30605.0,1.13601731]
["bitfinex-derivatives","BTCF0:USTF0",1688258095239,0.49039999,30606.0,30605.0,1.13601731]
["bitfinex-derivatives","BTCF0:USTF0",1688258099939,0.00049011,30609.0,30607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688258100141,0.00049011,30609.0,30608.0,1.087004]
["bitfinex-derivatives","BTCF0:USTF0",1688258100347,0.3175,30614.0,30608.0,1.10523369]
["bitfinex-derivatives","BTCF0:USTF0",1688258100544,0.3175,30614.0,30613.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1688258100746,0.48833121,30614.0,30613.0,1.094501]
["bitfinex-derivatives","BTCF0:USTF0",1688258100943,0.48833121,30614.0,30613.0,1.13158014]
["bitfinex-derivatives","BTCF0:USTF0",1688258101239,0.48865442,30614.0,30613.0,1.13158014]
["bitfinex-derivatives","BTCF0:USTF0",1688258101638,0.48839207,30616.0,30613.0,1.13158014]
["bitfinex-derivatives","BTCF0:USTF0",1688258101841,0.00048998,30617.0,30615.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258102032,0.00048998,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258102230,0.08497785,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258102436,0.49151038,30617.0,30616.0,0.76957814]
["bitfinex-derivatives","BTCF0:USTF0",1688258102637,0.57599896,30617.0,30616.0,0.76957814]
["bitfinex-derivatives","BTCF0:USTF0",1688258110354,0.49151038,30617.0,30616.0,0.76957814]
["bitfinex-derivatives","BTCF0:USTF0",1688258111448,0.52020618,30617.0,30616.0,0.717499]
["bitfinex-derivatives","BTCF0:USTF0",1688258111650,0.87350618,30617.0,30616.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688258112556,0.95799752,30617.0,30616.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688258113746,0.60469752,30617.0,30616.0,0.371699]
["bitfinex-derivatives","BTCF0:USTF0",1688258115351,0.59559972,30617.0,30616.0,0.371699]
["bitfinex-derivatives","BTCF0:USTF0",1688258115947,0.60469752,30617.0,30616.0,0.371699]
["bitfinex-derivatives","BTCF0:USTF0",1688258116148,0.60469752,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258116349,0.59559972,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258116548,0.59559972,30617.0,30616.0,0.76957814]
["bitfinex-derivatives","BTCF0:USTF0",1688258116953,0.59559972,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258117156,0.59956204,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258117760,0.5150707,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258118054,0.5241685,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258118857,0.5150707,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258119261,0.5150707,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258119966,0.5995586,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258120160,0.5241685,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258120959,0.6086565,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258121461,0.6086565,30617.0,30616.0,0.371699]
["bitfinex-derivatives","BTCF0:USTF0",1688258121661,0.6086565,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258122161,0.5995587,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258123362,0.6086565,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258123756,0.6086565,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258124558,0.5995587,30617.0,30616.0,0.732499]
["bitfinex-derivatives","BTCF0:USTF0",1688258125261,0.5995587,30617.0,30616.0,0.75134845]
["bitfinex-derivatives","BTCF0:USTF0",1688258125456,0.5995587,30617.0,30616.0,0.75117395]
["bitfinex-derivatives","BTCF0:USTF0",1688258127959,0.5799607,30617.0,30616.0,0.75117395]
["bitfinex-derivatives","BTCF0:USTF0",1688258128564,0.5799607,30617.0,30616.0,0.76940364]
["bitfinex-derivatives","BTCF0:USTF0",1688258128762,0.58138702,30617.0,30616.0,0.76940364]
["bitfinex-derivatives","BTCF0:USTF0",1688258130470,0.58370678,30617.0,30616.0,0.76940364]
["bitfinex-derivatives","BTCF0:USTF0",1688258137175,0.58757191,30617.0,30616.0,0.76940364]
["bitfinex-derivatives","BTCF0:USTF0",1688258139681,0.58757191,30617.0,30616.0,1.13020364]
["bitfinex-derivatives","BTCF0:USTF0",1688258140475,0.58757191,30617.0,30616.0,1.13659257]
["bitfinex-derivatives","BTCF0:USTF0",1688258143675,0.58757191,30617.0,30616.0,1.13009257]
["bitfinex-derivatives","BTCF0:USTF0",1688258147282,0.09606153,30617.0,30616.0,1.13659257]
["bitfinex-derivatives","BTCF0:USTF0",1688258147484,0.27784815,30629.0,30619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688258147779,0.27784815,30629.0,30626.0,0.741192]
["bitfinex-derivatives","BTCF0:USTF0",1688258147780,0.3162,30627.0,30626.0,0.741192]
["bitfinex-derivatives","BTCF0:USTF0",1688258148084,0.02099245,30628.0,30627.0,0.03844045]
["bitfinex-derivatives","BTCF0:USTF0",1688258148273,0.13729617,30634.0,30629.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258148471,0.00048976,30631.0,30630.0,0.05666814]
["bitfinex-derivatives","BTCF0:USTF0",1688258148673,0.00048976,30631.0,30630.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1688258148983,0.49036898,30631.0,30630.0,0.76956814]
["bitfinex-derivatives","BTCF0:USTF0",1688258149479,0.50995798,30631.0,30630.0,0.76956814]
["bitfinex-derivatives","BTCF0:USTF0",1688258151377,0.59441737,30631.0,30630.0,0.40876814]
["bitfinex-derivatives","BTCF0:USTF0",1688258152176,0.50995798,30631.0,30630.0,0.40876814]
["bitfinex-derivatives","BTCF0:USTF0",1688258152378,0.50995798,30631.0,30630.0,0.75133845]
["bitfinex-derivatives","BTCF0:USTF0",1688258152578,0.50995798,30631.0,30630.0,0.76956814]
["bitfinex-derivatives","BTCF0:USTF0",1688258152783,0.50995798,30631.0,30630.0,0.371689]
["bitfinex-derivatives","BTCF0:USTF0",1688258153285,0.59442166,30631.0,30630.0,0.371689]
["bitfinex-derivatives","BTCF0:USTF0",1688258153488,0.60351946,30631.0,30630.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258153684,0.60351946,30631.0,30629.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688258153878,0.86225798,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258154080,0.95581891,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258154279,0.87135578,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258154878,0.89278888,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258156384,0.89278888,30631.0,30630.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1688258156575,0.89278888,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258156781,0.89278888,30631.0,30630.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1688258157583,0.89278888,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258158185,0.97725508,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258159188,0.97725508,30631.0,30630.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1688258160974,0.97725508,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258162981,0.97725508,30631.0,30630.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1688258164185,0.59626828,30631.0,30630.0,0.40996914]
["bitfinex-derivatives","BTCF0:USTF0",1688258164393,1.59626828,30631.0,30630.0,0.40996914]
["bitfinex-derivatives","BTCF0:USTF0",1688258165081,1.59626828,30631.0,30630.0,0.39173945]
["bitfinex-derivatives","BTCF0:USTF0",1688258165481,1.61585728,30631.0,30630.0,0.39173945]
["bitfinex-derivatives","BTCF0:USTF0",1688258165782,1.7335354,30631.0,30630.0,0.39173945]
["bitfinex-derivatives","BTCF0:USTF0",1688258166385,1.7139464,30631.0,30630.0,0.39173945]
["bitfinex-derivatives","BTCF0:USTF0",1688258167086,1.7139464,30631.0,30630.0,0.40996914]
["bitfinex-derivatives","BTCF0:USTF0",1688258169390,1.72012457,30631.0,30630.0,0.40996914]
["bitfinex-derivatives","BTCF0:USTF0",1688258170183,1.63565837,30631.0,30630.0,0.40996914]
["bitfinex-derivatives","BTCF0:USTF0",1688258171986,1.51798025,30631.0,30630.0,0.76326914]
["bitfinex-derivatives","BTCF0:USTF0",1688258172298,1.51798025,30631.0,30630.0,0.76976914]
["bitfinex-derivatives","BTCF0:USTF0",1688258173794,1.51798025,30631.0,30630.0,0.41646914]
["bitfinex-derivatives","BTCF0:USTF0",1688258177199,1.51798025,30631.0,30630.0,0.44227459]
["bitfinex-derivatives","BTCF0:USTF0",1688258177804,1.60242677,30631.0,30630.0,0.44227459]
["bitfinex-derivatives","BTCF0:USTF0",1688258181006,1.60242677,30631.0,30630.0,0.43577459]
["bitfinex-derivatives","BTCF0:USTF0",1688258182104,1.60242677,30631.0,30630.0,0.44227459]
["bitfinex-derivatives","BTCF0:USTF0",1688258183509,1.60242677,30631.0,30630.0,0.43577459]
["bitfinex-derivatives","BTCF0:USTF0",1688258185293,1.51798025,30631.0,30630.0,0.43577459]
["bitfinex-derivatives","BTCF0:USTF0",1688258187411,1.51798025,30631.0,30630.0,0.44227459]
["bitfinex-derivatives","BTCF0:USTF0",1688258187623,0.70767619,30631.0,30630.0,0.79447459]
["bitfinex-derivatives","BTCF0:USTF0",1688258187827,1.19807326,30631.0,30630.0,0.79447459]
["bitfinex-derivatives","BTCF0:USTF0",1688258189312,0.35071169,30631.0,30630.0,1.54447459]
["bitfinex-derivatives","BTCF0:USTF0",1688258189513,0.37378758,30631.0,30630.0,1.54447459]
["bitfinex-derivatives","BTCF0:USTF0",1688258189726,0.36571169,30631.0,30630.0,1.54447459]
["bitfinex-derivatives","BTCF0:USTF0",1688258193725,0.00017632,30639.0,30638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688258193929,0.01736405,30639.0,30638.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1688258194122,0.00017632,30639.0,30638.0,1.497785]
["bitfinex-derivatives","BTCF0:USTF0",1688258194325,0.43876389,30639.0,30638.0,1.497785]
["bitfinex-derivatives","BTCF0:USTF0",1688258194626,0.43876389,30639.0,30638.0,1.51663445]
["bitfinex-derivatives","BTCF0:USTF0",1688258194627,0.45595244,30639.0,30638.0,1.51663445]
["bitfinex-derivatives","BTCF0:USTF0",1688258195433,0.01289226,30639.0,30638.0,1.51633445]
["bitfinex-derivatives","BTCF0:USTF0",1688258195723,0.48650057,30639.0,30638.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1688258196031,0.00966973,30639.0,30638.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1688258196322,0.4780804,30639.0,30638.0,1.51633445]
["bitfinex-derivatives","BTCF0:USTF0",1688258196835,0.49690379,30639.0,30638.0,1.51633445]
["bitfinex-derivatives","BTCF0:USTF0",1688258197714,0.17052238,30639.0,30638.0,1.51633445]
["bitfinex-derivatives","BTCF0:USTF0",1688258198118,0.23676477,30644.0,30638.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1688258198318,0.23676477,30644.0,30643.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688258198531,0.23676477,30644.0,30643.0,0.732482]
["bitfinex-derivatives","BTCF0:USTF0",1688258198727,0.23676477,30644.0,30643.0,1.11213145]
["bitfinex-derivatives","BTCF0:USTF0",1688258199217,0.23676477,30644.0,30643.0,1.41193145]
["bitfinex-derivatives","BTCF0:USTF0",1688258200429,0.08441235,30644.0,30643.0,1.41193145]
["bitfinex-derivatives","BTCF0:USTF0",1688258201623,0.371877,30651.0,30643.0,1.41193145]
["bitfinex-derivatives","BTCF0:USTF0",1688258201835,0.73071348,30650.0,30649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688258202027,0.73071348,30650.0,30649.0,0.763046]
["bitfinex-derivatives","BTCF0:USTF0",1688258202028,0.42304022,30650.0,30649.0,0.763046]
["bitfinex-derivatives","BTCF0:USTF0",1688258202425,0.42304022,30650.0,30649.0,0.78189545]
["bitfinex-derivatives","BTCF0:USTF0",1688258203827,0.77314022,30650.0,30649.0,0.78189545]
["bitfinex-derivatives","BTCF0:USTF0",1688258204337,0.79271722,30650.0,30649.0,0.78189545]
["bitfinex-derivatives","BTCF0:USTF0",1688258205030,0.77314022,30650.0,30649.0,0.78189545]
["bitfinex-derivatives","BTCF0:USTF0",1688258206636,0.42304022,30650.0,30649.0,0.78189545]
["bitfinex-derivatives","BTCF0:USTF0",1688258207433,0.01499999,30660.0,30654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688258207736,0.01499999,30660.0,30658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688258207737,0.68809363,30659.0,30658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688258207940,0.015,30660.0,30658.0,0.763029]
["bitfinex-derivatives","BTCF0:USTF0",1688258208141,0.015,30660.0,30659.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258208439,0.015,30660.0,30659.0,0.39172045]
["bitfinex-derivatives","BTCF0:USTF0",1688258209827,0.015,30660.0,30659.0,0.75252045]
["bitfinex-derivatives","BTCF0:USTF0",1688258211528,0.00017547,30663.0,30659.0,1.10582045]
["bitfinex-derivatives","BTCF0:USTF0",1688258211742,0.00017547,30663.0,30662.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688258211944,0.00017547,30663.0,30662.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1688258212334,0.00017547,30663.0,30662.0,0.75251945]
["bitfinex-derivatives","BTCF0:USTF0",1688258213143,0.03661769,30663.0,30662.0,0.75251945]
["bitfinex-derivatives","BTCF0:USTF0",1688258213429,0.42651638,30663.0,30662.0,0.33830001]
["bitfinex-derivatives","BTCF0:USTF0",1688258216348,0.42651638,30663.0,30662.0,0.29670001]
["bitfinex-derivatives","BTCF0:USTF0",1688258217346,0.42651638,30663.0,30662.0,0.05128636]
["bitfinex-derivatives","BTCF0:USTF0",1688258217537,0.40828669,30663.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688258217733,0.019571,30660.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688258217945,0.019571,30660.0,30659.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258218141,0.03780069,30660.0,30659.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258218449,0.07443259,30660.0,30659.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258218639,0.0562029,30660.0,30659.0,0.372872]
["bitfinex-derivatives","BTCF0:USTF0",1688258219551,0.07443259,30660.0,30659.0,0.372872]
["bitfinex-derivatives","BTCF0:USTF0",1688258220248,0.07443259,30660.0,30659.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258220448,0.0562029,30660.0,30659.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258220643,0.07443259,30660.0,30659.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258220849,0.0562029,30660.0,30659.0,0.372872]
["bitfinex-derivatives","BTCF0:USTF0",1688258221549,0.0562029,30660.0,30659.0,0.39172145]
["bitfinex-derivatives","BTCF0:USTF0",1688258222250,0.07443259,30660.0,30659.0,0.372872]
["bitfinex-derivatives","BTCF0:USTF0",1688258222651,0.07443259,30660.0,30657.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258222854,0.7141,30658.0,30657.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258223046,0.733672,30658.0,30657.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258223245,0.76350157,30658.0,30657.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258223452,0.78173126,30658.0,30657.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258223855,0.78073126,30658.0,30657.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258224050,0.02982957,30658.0,30657.0,0.39162245]
["bitfinex-derivatives","BTCF0:USTF0",1688258224250,0.058718,30660.0,30657.0,0.39162245]
["bitfinex-derivatives","BTCF0:USTF0",1688258224553,0.990071,30662.0,30660.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688258224755,0.990071,30662.0,30661.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1688258225458,0.70020069,30662.0,30661.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1688258225868,0.00017547,30663.0,30661.0,0.73357]
["bitfinex-derivatives","BTCF0:USTF0",1688258226157,0.00017547,30663.0,30662.0,0.42726551]
["bitfinex-derivatives","BTCF0:USTF0",1688258226357,0.015,30663.0,30662.0,0.78026551]
["bitfinex-derivatives","BTCF0:USTF0",1688258226561,0.130218,30670.0,30662.0,0.78026551]
["bitfinex-derivatives","BTCF0:USTF0",1688258226562,0.015,30670.0,30662.0,0.78026551]
["bitfinex-derivatives","BTCF0:USTF0",1688258226764,0.015,30670.0,30669.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258226765,0.3291,30670.0,30669.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258226944,0.015,30670.0,30669.0,0.44490996]
["bitfinex-derivatives","BTCF0:USTF0",1688258227255,0.3608,30672.0,30669.0,0.44490996]
["bitfinex-derivatives","BTCF0:USTF0",1688258227256,0.3758,30672.0,30669.0,0.44490996]
["bitfinex-derivatives","BTCF0:USTF0",1688258227560,0.3608,30672.0,30671.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258227748,0.3608,30672.0,30671.0,0.372864]
["bitfinex-derivatives","BTCF0:USTF0",1688258228553,0.380363,30672.0,30671.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688258228857,0.380363,30672.0,30667.0,0.05919007]
["bitfinex-derivatives","BTCF0:USTF0",1688258228858,0.015,30670.0,30666.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258229054,0.3533,30667.0,30666.0,0.372867]
["bitfinex-derivatives","BTCF0:USTF0",1688258229255,0.01884945,30668.0,30666.0,0.372867]
["bitfinex-derivatives","BTCF0:USTF0",1688258229456,0.01822969,30668.0,30667.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258229648,0.01884945,30668.0,30667.0,0.372866]
["bitfinex-derivatives","BTCF0:USTF0",1688258229954,0.05664514,30668.0,30667.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258230157,0.40894514,30668.0,30666.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258230358,0.39171645,30667.0,30666.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258230658,0.43994614,30667.0,30666.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258230854,0.43994614,30667.0,30666.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258231055,0.43994614,30667.0,30666.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1688258231358,0.43994614,30667.0,30657.0,0.47020481]
["bitfinex-derivatives","BTCF0:USTF0",1688258231359,0.351,30666.0,30660.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258231561,0.3533,30663.0,30660.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688258231754,0.409723,30664.0,30662.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258231955,0.3515,30663.0,30662.0,0.372869]
["bitfinex-derivatives","BTCF0:USTF0",1688258232149,0.52812657,30663.0,30662.0,0.372869]
["bitfinex-derivatives","BTCF0:USTF0",1688258232458,0.87942657,30663.0,30662.0,0.372869]
["bitfinex-derivatives","BTCF0:USTF0",1688258233161,1.25979557,30663.0,30662.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258237163,1.2867103,30663.0,30662.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258237968,0.51796216,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258238871,1.51796216,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258239172,1.5550413,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258239565,1.5746103,30663.0,30662.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258240665,1.53753116,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258241576,1.55576085,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258241876,1.5746103,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258242372,1.55638061,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258242574,1.5746103,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258243668,1.5550413,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258243872,1.53681161,30663.0,30662.0,0.37274841]
["bitfinex-derivatives","BTCF0:USTF0",1688258244678,1.5550413,30663.0,30662.0,0.37274841]
["bitfinex-derivatives","BTCF0:USTF0",1688258245583,1.5746103,30663.0,30662.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1688258245885,2.04547286,30663.0,30659.0,0.02006019]
["bitfinex-derivatives","BTCF0:USTF0",1688258246073,0.7123,30660.0,30659.0,0.02006019]
["bitfinex-derivatives","BTCF0:USTF0",1688258246382,1.22196648,30660.0,30659.0,0.02006019]
["bitfinex-derivatives","BTCF0:USTF0",1688258246572,1.28597139,30660.0,30659.0,0.02006019]
["bitfinex-derivatives","BTCF0:USTF0",1688258251561,1.3703529,30660.0,30659.0,0.02006019]
["bitfinex-derivatives","BTCF0:USTF0",1688258252981,0.05,30656.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688258253280,0.05,30656.0,30642.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1688258253281,0.3521,30652.0,30650.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1688258253464,0.3521,30652.0,30651.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1688258253465,0.019577,30652.0,30651.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1688258253665,0.43770011,30652.0,30651.0,0.402143]
["bitfinex-derivatives","BTCF0:USTF0",1688258253876,0.57134523,30652.0,30651.0,0.402143]
["bitfinex-derivatives","BTCF0:USTF0",1688258254085,0.57637552,30652.0,30651.0,0.730343]
["bitfinex-derivatives","BTCF0:USTF0",1688258254379,0.59137552,30652.0,30651.0,0.730343]
["bitfinex-derivatives","BTCF0:USTF0",1688258254581,0.60960521,30652.0,30651.0,0.730343]
["bitfinex-derivatives","BTCF0:USTF0",1688258254880,0.59137552,30652.0,30651.0,0.730343]
["bitfinex-derivatives","BTCF0:USTF0",1688258255070,0.59137552,30652.0,30651.0,1.091143]
["bitfinex-derivatives","BTCF0:USTF0",1688258255269,0.5950149,30652.0,30651.0,1.10999245]
["bitfinex-derivatives","BTCF0:USTF0",1688258255469,0.6002659,30652.0,30651.0,1.10999245]
["bitfinex-derivatives","BTCF0:USTF0",1688258255978,0.6002659,30652.0,30651.0,1.091143]
["bitfinex-derivatives","BTCF0:USTF0",1688258256279,0.59583051,30652.0,30651.0,1.091143]
["bitfinex-derivatives","BTCF0:USTF0",1688258257080,0.59583051,30652.0,30651.0,1.10999245]
["bitfinex-derivatives","BTCF0:USTF0",1688258258076,0.61467996,30652.0,30651.0,1.091143]
["bitfinex-derivatives","BTCF0:USTF0",1688258258681,0.61467996,30652.0,30651.0,1.061777]
["bitfinex-derivatives","BTCF0:USTF0",1688258259071,0.63290965,30652.0,30651.0,1.061777]
["bitfinex-derivatives","BTCF0:USTF0",1688258259684,0.61467996,30652.0,30651.0,1.061777]
["bitfinex-derivatives","BTCF0:USTF0",1688258259882,0.65248565,30652.0,30651.0,1.061777]
["bitfinex-derivatives","BTCF0:USTF0",1688258260582,0.56810144,30652.0,30651.0,0.700977]
["bitfinex-derivatives","BTCF0:USTF0",1688258260779,0.56277238,30652.0,30651.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1688258261984,1.35390055,30652.0,30650.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258262280,0.49435643,30651.0,30650.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258262676,0.9818078,30651.0,30650.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258263284,0.89740751,30651.0,30650.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258263585,0.98180909,30651.0,30650.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258263785,0.98180909,30651.0,30650.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258265689,0.98181081,30651.0,30650.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258266484,0.98181081,30651.0,30650.0,0.35195414]
["bitfinex-derivatives","BTCF0:USTF0",1688258273688,0.98181081,30651.0,30649.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258273889,0.49116044,30650.0,30649.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258274280,0.98254814,30650.0,30649.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258275598,0.89814484,30650.0,30649.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258277192,0.89814484,30650.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688258277396,0.74917914,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688258277588,0.3533,30648.0,30644.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688258277794,0.7123,30645.0,30642.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258277998,0.3533,30643.0,30642.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258278196,0.372882,30643.0,30642.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258278513,0.372882,30643.0,30639.0,0.66198952]
["bitfinex-derivatives","BTCF0:USTF0",1688258278514,0.89978464,30643.0,30639.0,0.66198952]
["bitfinex-derivatives","BTCF0:USTF0",1688258278695,0.7109,30640.0,30639.0,0.66198952]
["bitfinex-derivatives","BTCF0:USTF0",1688258278894,0.76756314,30640.0,30639.0,0.68157452]
["bitfinex-derivatives","BTCF0:USTF0",1688258279196,1.25720884,30640.0,30639.0,0.68157452]
["bitfinex-derivatives","BTCF0:USTF0",1688258282183,1.25720884,30640.0,30639.0,0.69767796]
["bitfinex-derivatives","BTCF0:USTF0",1688258282993,0.90710884,30640.0,30639.0,0.69767796]
["bitfinex-derivatives","BTCF0:USTF0",1688258283893,0.54630884,30640.0,30639.0,0.69767796]
["bitfinex-derivatives","BTCF0:USTF0",1688258285096,0.4718297,30640.0,30639.0,0.71652741]
["bitfinex-derivatives","BTCF0:USTF0",1688258285292,0.4718297,30640.0,30639.0,0.72302741]
["bitfinex-derivatives","BTCF0:USTF0",1688258285491,0.4718297,30640.0,30639.0,0.71693062]
["bitfinex-derivatives","BTCF0:USTF0",1688258286016,0.00048952,30646.0,30642.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688258286191,0.00048952,30646.0,30645.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258286501,0.51158471,30646.0,30645.0,0.38275839]
["bitfinex-derivatives","BTCF0:USTF0",1688258287094,0.51158471,30646.0,30645.0,0.40160784]
["bitfinex-derivatives","BTCF0:USTF0",1688258295209,0.59598969,30646.0,30645.0,0.40160784]
["bitfinex-derivatives","BTCF0:USTF0",1688258296009,0.59598969,30646.0,30645.0,0.38275839]
["bitfinex-derivatives","BTCF0:USTF0",1688258297998,0.5298144,30646.0,30645.0,0.40160784]
["bitfinex-derivatives","BTCF0:USTF0",1688258298409,0.5298144,30646.0,30645.0,0.38275839]
["bitfinex-derivatives","BTCF0:USTF0",1688258298813,0.6474078,30646.0,30645.0,0.38275839]
["bitfinex-derivatives","BTCF0:USTF0",1688258299717,0.62917811,30646.0,30645.0,0.38275839]
["bitfinex-derivatives","BTCF0:USTF0",1688258301421,1.4647707,30646.0,30645.0,0.00500685]
["bitfinex-derivatives","BTCF0:USTF0",1688258301609,1.8178707,30646.0,30638.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1688258301806,0.7141,30640.0,30638.0,0.35347632]
["bitfinex-derivatives","BTCF0:USTF0",1688258302103,1.27230183,30640.0,30638.0,0.35347632]
["bitfinex-derivatives","BTCF0:USTF0",1688258302498,1.38989523,30640.0,30638.0,0.35347632]
["bitfinex-derivatives","BTCF0:USTF0",1688258304608,1.70029523,30640.0,30638.0,0.35347632]
["bitfinex-derivatives","BTCF0:USTF0",1688258305503,1.70006461,30640.0,30638.0,0.35347632]
["bitfinex-derivatives","BTCF0:USTF0",1688258305702,1.78449091,30640.0,30638.0,0.35347632]
["bitfinex-derivatives","BTCF0:USTF0",1688258306720,0.03707914,30639.0,30638.0,0.34237935]
["bitfinex-derivatives","BTCF0:USTF0",1688258307019,0.98318785,30639.0,30638.0,0.34237935]
["bitfinex-derivatives","BTCF0:USTF0",1688258307528,1.10078125,30639.0,30638.0,0.34237935]
["bitfinex-derivatives","BTCF0:USTF0",1688258307708,1.10078125,30639.0,30638.0,0.35265508]
["bitfinex-derivatives","BTCF0:USTF0",1688258313025,1.01635495,30639.0,30638.0,0.35265508]
["bitfinex-derivatives","BTCF0:USTF0",1688258313916,1.01635495,30639.0,30638.0,0.01027573]
["bitfinex-derivatives","BTCF0:USTF0",1688258317926,1.73795495,30639.0,30638.0,0.01027573]
["bitfinex-derivatives","BTCF0:USTF0",1688258320426,1.73795495,30639.0,30638.0,0.01014357]
["bitfinex-derivatives","BTCF0:USTF0",1688258320622,1.82238772,30639.0,30638.0,0.01014357]
["bitfinex-derivatives","BTCF0:USTF0",1688258321318,1.82238772,30639.0,30636.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1688258321519,0.3533,30637.0,30636.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1688258321719,0.45731877,30637.0,30636.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1688258321923,0.94792495,30637.0,30636.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1688258322431,0.98500409,30637.0,30636.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1688258323634,0.98500409,30637.0,30636.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258328020,0.90057132,30637.0,30636.0,0.36232082]
["bitfinex-derivatives","BTCF0:USTF0",1688258333838,0.90057132,30637.0,30636.0,0.01022082]
["bitfinex-derivatives","BTCF0:USTF0",1688258335334,1.26137132,30637.0,30636.0,0.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1688258337556,1.28722218,30637.0,30636.0,0.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1688258340040,1.40481558,30637.0,30636.0,0.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1688258343040,1.48925127,30637.0,30636.0,0.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1688258345746,1.85005127,30637.0,30636.0,0.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1688258347247,2.85005127,30637.0,30636.0,0.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1688258347938,0.05,30636.0,30632.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1688258348131,0.019589,30632.0,30631.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688258348332,0.50522494,30632.0,30631.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1688258348544,0.98141103,30632.0,30631.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1688258350547,0.89697534,30632.0,30631.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1688258350739,0.89697534,30632.0,30631.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1688258351142,0.89697534,30632.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258351343,0.37089,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258351539,0.40796914,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258351740,0.89475033,30631.0,30630.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688258351935,0.89475033,30631.0,30630.0,0.36924875]
["bitfinex-derivatives","BTCF0:USTF0",1688258352140,0.89475033,30631.0,30630.0,0.36934875]
["bitfinex-derivatives","BTCF0:USTF0",1688258353744,0.89475033,30631.0,30630.0,0.01604875]
["bitfinex-derivatives","BTCF0:USTF0",1688258353949,0.97919664,30631.0,30630.0,0.01604875]
["bitfinex-derivatives","BTCF0:USTF0",1688258354260,0.89475033,30631.0,30630.0,0.01604875]
["bitfinex-derivatives","BTCF0:USTF0",1688258358052,0.97919631,30631.0,30630.0,0.01604875]
["bitfinex-derivatives","BTCF0:USTF0",1688258360563,1.33999631,30631.0,30630.0,0.01604875]
["bitfinex-derivatives","BTCF0:USTF0",1688258360752,1.45758971,30631.0,30630.0,0.01604875]
["bitfinex-derivatives","BTCF0:USTF0",1688258361248,1.45758971,30631.0,30630.0,0.01587764]
["bitfinex-derivatives","BTCF0:USTF0",1688258362455,2.45758971,30631.0,30630.0,0.01587764]
["bitfinex-derivatives","BTCF0:USTF0",1688258364051,2.45758971,30631.0,30630.0,0.02059436]
["bitfinex-derivatives","BTCF0:USTF0",1688258365651,2.37314373,30631.0,30630.0,0.02059436]
["bitfinex-derivatives","BTCF0:USTF0",1688258366754,0.351,30630.0,30628.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1688258367051,0.89866514,30629.0,30628.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1688258370749,0.89866514,30629.0,30628.0,0.02398873]
["bitfinex-derivatives","BTCF0:USTF0",1688258371160,1.25946514,30629.0,30628.0,0.02398873]
["bitfinex-derivatives","BTCF0:USTF0",1688258371763,1.37705854,30629.0,30628.0,0.02398873]
["bitfinex-derivatives","BTCF0:USTF0",1688258372965,1.01625854,30629.0,30628.0,0.02398873]
["bitfinex-derivatives","BTCF0:USTF0",1688258373367,1.37705854,30629.0,30628.0,0.02398873]
["bitfinex-derivatives","BTCF0:USTF0",1688258373957,1.25946514,30629.0,30628.0,0.02398873]
["bitfinex-derivatives","BTCF0:USTF0",1688258374158,1.25946514,30629.0,30628.0,0.04357973]
["bitfinex-derivatives","BTCF0:USTF0",1688258374471,0.1665714,30630.0,30628.0,0.39687973]
["bitfinex-derivatives","BTCF0:USTF0",1688258374657,0.1175934,30630.0,30629.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688258374966,0.60688854,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258375271,0.48929514,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258375452,0.57374285,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258375652,0.50888514,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258375958,0.59333263,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258376468,0.62647854,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258377174,0.97977854,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258378960,0.96018854,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258380060,0.97903799,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258380374,0.99726768,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258380563,1.08171376,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258381169,1.10130376,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258382669,1.08307407,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258383066,1.04463462,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258383271,0.69133462,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258383671,0.69133462,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258385371,0.72841376,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258385660,0.74800476,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258387168,0.72915531,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258387570,0.71092562,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258389866,0.71092562,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258390578,0.72977507,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258391683,0.69133462,30630.0,30629.0,0.41606673]
["bitfinex-derivatives","BTCF0:USTF0",1688258393076,0.69133462,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258393378,0.71018407,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258394181,0.72841376,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258394781,0.71018407,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258395588,0.81151663,30630.0,30629.0,0.39721728]
["bitfinex-derivatives","BTCF0:USTF0",1688258398579,0.81151663,30630.0,30629.0,0.39715728]
["bitfinex-derivatives","BTCF0:USTF0",1688258399485,0.82974632,30630.0,30629.0,0.39715728]
["bitfinex-derivatives","BTCF0:USTF0",1688258400085,0.81151663,30630.0,30629.0,0.39715728]
["bitfinex-derivatives","BTCF0:USTF0",1688258400284,0.82974632,30630.0,30629.0,0.39715728]
["bitfinex-derivatives","BTCF0:USTF0",1688258401089,0.79266718,30630.0,30629.0,0.41600673]
["bitfinex-derivatives","BTCF0:USTF0",1688258401289,0.79266623,30630.0,30629.0,0.41600673]
["bitfinex-derivatives","BTCF0:USTF0",1688258401988,0.81225723,30630.0,30629.0,0.39715728]
["bitfinex-derivatives","BTCF0:USTF0",1688258402290,0.83048692,30630.0,30629.0,0.39715728]
["bitfinex-derivatives","BTCF0:USTF0",1688258403183,0.74800476,30630.0,30629.0,0.39715728]
["bitfinex-derivatives","BTCF0:USTF0",1688258405987,0.70418062,30630.0,30629.0,0.39660569]
["bitfinex-derivatives","BTCF0:USTF0",1688258406191,0.72241031,30630.0,30629.0,0.39660569]
["bitfinex-derivatives","BTCF0:USTF0",1688258406583,0.72241031,30630.0,30629.0,0.37775624]
["bitfinex-derivatives","BTCF0:USTF0",1688258406893,0.74125976,30630.0,30629.0,0.37775624]
["bitfinex-derivatives","BTCF0:USTF0",1688258408190,0.72166876,30630.0,30629.0,0.37775624]
["bitfinex-derivatives","BTCF0:USTF0",1688258409096,0.70418062,30630.0,30629.0,0.39660569]
["bitfinex-derivatives","BTCF0:USTF0",1688258409285,0.68458962,30630.0,30629.0,0.39660569]
["bitfinex-derivatives","BTCF0:USTF0",1688258410893,0.82300527,30630.0,30629.0,0.37775624]
["bitfinex-derivatives","BTCF0:USTF0",1688258411994,0.82300527,30630.0,30629.0,0.372831]
["bitfinex-derivatives","BTCF0:USTF0",1688258412195,0.82300527,30630.0,30629.0,0.37771648]
["bitfinex-derivatives","BTCF0:USTF0",1688258415302,0.80415582,30630.0,30629.0,0.37771648]
["bitfinex-derivatives","BTCF0:USTF0",1688258415599,0.82300527,30630.0,30629.0,0.37771648]
["bitfinex-derivatives","BTCF0:USTF0",1688258416096,0.87740078,30630.0,30629.0,0.37771648]
["bitfinex-derivatives","BTCF0:USTF0",1688258416296,1.21356847,30630.0,30629.0,0.37771648]
["bitfinex-derivatives","BTCF0:USTF0",1688258416787,1.20681347,30630.0,30629.0,0.37771648]
["bitfinex-derivatives","BTCF0:USTF0",1688258418198,1.10547696,30630.0,30629.0,0.37771648]
["bitfinex-derivatives","BTCF0:USTF0",1688258418397,0.71491376,30630.0,30629.0,0.372831]
["bitfinex-derivatives","BTCF0:USTF0",1688258418805,0.71491376,30630.0,30629.0,0.37770928]
["bitfinex-derivatives","BTCF0:USTF0",1688258418995,0.69668407,30630.0,30629.0,0.37770928]
["bitfinex-derivatives","BTCF0:USTF0",1688258419499,0.71491376,30630.0,30629.0,0.37770928]
["bitfinex-derivatives","BTCF0:USTF0",1688258419696,0.73450376,30630.0,30629.0,0.37770928]
["bitfinex-derivatives","BTCF0:USTF0",1688258423704,1.08780376,30630.0,30629.0,0.37770928]
["bitfinex-derivatives","BTCF0:USTF0",1688258429091,1.06821376,30630.0,30629.0,0.37770928]
["bitfinex-derivatives","BTCF0:USTF0",1688258430394,1.06821376,30630.0,30629.0,0.37769634]
["bitfinex-derivatives","BTCF0:USTF0",1688258430790,1.08780376,30630.0,30629.0,0.37769634]
["bitfinex-derivatives","BTCF0:USTF0",1688258430994,1.08780376,30630.0,30629.0,0.37760046]
["bitfinex-derivatives","BTCF0:USTF0",1688258432303,1.06821376,30630.0,30629.0,0.37760046]
["bitfinex-derivatives","BTCF0:USTF0",1688258433109,1.1695537,30630.0,30629.0,0.37760046]
["bitfinex-derivatives","BTCF0:USTF0",1688258433705,1.1891437,30630.0,30629.0,0.37760046]
["bitfinex-derivatives","BTCF0:USTF0",1688258434997,1.1891437,30630.0,30629.0,0.37273512]
["bitfinex-derivatives","BTCF0:USTF0",1688258435205,1.1891437,30630.0,30629.0,0.37759526]
["bitfinex-derivatives","BTCF0:USTF0",1688258438603,1.1695537,30630.0,30629.0,0.37759526]
["bitfinex-derivatives","BTCF0:USTF0",1688258440311,1.1695537,30630.0,30629.0,0.37273512]
["bitfinex-derivatives","BTCF0:USTF0",1688258440705,1.06821376,30630.0,30629.0,0.37758922]
["bitfinex-derivatives","BTCF0:USTF0",1688258440905,1.06821376,30630.0,30629.0,0.39164078]
["bitfinex-derivatives","BTCF0:USTF0",1688258442299,1.06621376,30630.0,30629.0,0.39164078]
["bitfinex-derivatives","BTCF0:USTF0",1688258442497,1.02913462,30630.0,30629.0,0.41049023]
["bitfinex-derivatives","BTCF0:USTF0",1688258443299,1.02913462,30630.0,30629.0,0.41064611]
["bitfinex-derivatives","BTCF0:USTF0",1688258443702,1.02913462,30630.0,30629.0,0.39179666]
["bitfinex-derivatives","BTCF0:USTF0",1688258443904,1.12060927,30630.0,30629.0,0.39179666]
["bitfinex-derivatives","BTCF0:USTF0",1688258444312,1.14020027,30630.0,30629.0,0.39179666]
["bitfinex-derivatives","BTCF0:USTF0",1688258445409,1.14020027,30630.0,30629.0,0.39171237]
["bitfinex-derivatives","BTCF0:USTF0",1688258447716,1.24154106,30630.0,30629.0,0.39171237]
["bitfinex-derivatives","BTCF0:USTF0",1688258453011,1.24154106,30630.0,30629.0,0.03841237]
["bitfinex-derivatives","BTCF0:USTF0",1688258453215,1.60234106,30630.0,30629.0,0.03841237]
["bitfinex-derivatives","BTCF0:USTF0",1688258455614,1.99422262,30630.0,30629.0,0.03841237]
["bitfinex-derivatives","BTCF0:USTF0",1688258455819,1.63342262,30630.0,30629.0,0.03841237]
["bitfinex-derivatives","BTCF0:USTF0",1688258456012,1.99422262,30630.0,30629.0,0.03841237]
["bitfinex-derivatives","BTCF0:USTF0",1688258456617,1.93982711,30630.0,30629.0,0.03841237]
["bitfinex-derivatives","BTCF0:USTF0",1688258459022,1.93982711,30630.0,30629.0,0.0383222]
["bitfinex-derivatives","BTCF0:USTF0",1688258459713,1.57902711,30630.0,30629.0,0.0383222]
["bitfinex-derivatives","BTCF0:USTF0",1688258463125,1.93982711,30630.0,30629.0,0.0383222]
["bitfinex-derivatives","BTCF0:USTF0",1688258465717,1.54794555,30630.0,30629.0,0.0383222]
["bitfinex-derivatives","BTCF0:USTF0",1688258466918,1.18714555,30630.0,30629.0,0.0383222]
["bitfinex-derivatives","BTCF0:USTF0",1688258470131,1.18714555,30630.0,30629.0,0.0382622]
["bitfinex-derivatives","BTCF0:USTF0",1688258470924,1.18693584,30630.0,30629.0,0.0382622]
["bitfinex-derivatives","BTCF0:USTF0",1688258478236,1.559326,30630.0,30629.0,0.0382622]
["bitfinex-derivatives","BTCF0:USTF0",1688258478422,1.16734484,30630.0,30629.0,0.0382622]
["bitfinex-derivatives","BTCF0:USTF0",1688258479529,1.16734484,30630.0,30629.0,0.3990622]
["bitfinex-derivatives","BTCF0:USTF0",1688258483340,1.16734484,30630.0,30629.0,0.39899595]
["bitfinex-derivatives","BTCF0:USTF0",1688258490936,1.16734484,30630.0,30629.0,0.03819595]
["bitfinex-derivatives","BTCF0:USTF0",1688258491446,1.1302657,30630.0,30629.0,0.03819595]
["bitfinex-derivatives","BTCF0:USTF0",1688258491646,0.7789657,30630.0,30629.0,0.39029595]
["bitfinex-derivatives","BTCF0:USTF0",1688258492251,0.7789657,30630.0,30629.0,0.4091454]
["bitfinex-derivatives","BTCF0:USTF0",1688258493245,1.0696013,30630.0,30629.0,0.4091454]
["bitfinex-derivatives","BTCF0:USTF0",1688258493449,1.17094209,30630.0,30629.0,0.39029595]
["bitfinex-derivatives","BTCF0:USTF0",1688258493849,1.54247178,30630.0,30629.0,0.39029595]
["bitfinex-derivatives","BTCF0:USTF0",1688258494244,1.56132123,30630.0,30629.0,0.39029595]
["bitfinex-derivatives","BTCF0:USTF0",1688258495950,1.16934484,30630.0,30629.0,0.39020059]
["bitfinex-derivatives","BTCF0:USTF0",1688258496441,1.18893584,30630.0,30629.0,0.39020059]
["bitfinex-derivatives","BTCF0:USTF0",1688258499251,1.1518567,30630.0,30629.0,0.39020059]
["bitfinex-derivatives","BTCF0:USTF0",1688258499558,1.17008639,30630.0,30629.0,0.39020059]
["bitfinex-derivatives","BTCF0:USTF0",1688258500952,1.18893584,30630.0,30629.0,0.39020059]
["bitfinex-derivatives","BTCF0:USTF0",1688258502346,1.18893584,30630.0,30629.0,0.03810059]
["bitfinex-derivatives","BTCF0:USTF0",1688258502347,1.54973584,30630.0,30629.0,0.03810059]
["bitfinex-derivatives","BTCF0:USTF0",1688258503660,1.54973584,30630.0,30628.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1688258503861,0.019592,30628.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688258504067,0.371893,30626.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688258504267,0.47456877,30626.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688258504469,0.98000305,30626.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688258504868,1.19893724,30626.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688258505074,1.19893724,30626.0,30625.0,0.03381667]
["bitfinex-derivatives","BTCF0:USTF0",1688258505777,1.19893724,30626.0,30625.0,0.01422467]
["bitfinex-derivatives","BTCF0:USTF0",1688258505972,1.8759581,30626.0,30625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688258506178,1.8759581,30626.0,30622.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688258506368,0.7109,30623.0,30622.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688258506674,1.39639089,30623.0,30622.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688258506980,1.39639089,30623.0,30622.0,0.04001817]
["bitfinex-derivatives","BTCF0:USTF0",1688258507168,1.72789089,30623.0,30622.0,0.04001817]
["bitfinex-derivatives","BTCF0:USTF0",1688258507367,1.82923168,30623.0,30622.0,0.04001817]
["bitfinex-derivatives","BTCF0:USTF0",1688258508176,1.72789089,30623.0,30622.0,0.04001817]
["bitfinex-derivatives","BTCF0:USTF0",1688258508478,1.84548429,30623.0,30622.0,0.04001817]
["bitfinex-derivatives","BTCF0:USTF0",1688258508671,1.79108878,30623.0,30622.0,0.04001817]
["bitfinex-derivatives","BTCF0:USTF0",1688258510477,1.89245536,30623.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688258510778,0.58921862,30622.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688258510975,0.60881462,30622.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688258511279,1.10062685,30622.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688258511467,1.20199829,30622.0,30621.0,0.034596]
["bitfinex-derivatives","BTCF0:USTF0",1688258511666,1.55529829,30622.0,30621.0,0.0355592]
["bitfinex-derivatives","BTCF0:USTF0",1688258511878,1.94675114,30622.0,30621.0,0.0355592]
["bitfinex-derivatives","BTCF0:USTF0",1688258512072,1.94675114,30622.0,30621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688258512287,1.55529829,30622.0,30621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688258513679,1.20519829,30622.0,30621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688258514072,1.10382685,30622.0,30621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688258515074,1.10382685,30622.0,30621.0,0.034596]
["bitfinex-derivatives","BTCF0:USTF0",1688258515879,1.20520222,30622.0,30621.0,0.034596]
["bitfinex-derivatives","BTCF0:USTF0",1688258516084,1.10382685,30622.0,30621.0,0.034596]
["bitfinex-derivatives","BTCF0:USTF0",1688258516283,0.3521,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258516478,1.20532222,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258516670,1.69504301,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258517673,1.81263641,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258518969,1.45183641,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258519170,1.81263641,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258523285,2.20408926,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258523472,2.30546609,30620.0,30619.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688258523882,0.03707914,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258524082,0.88388405,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258524383,1.08294244,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258524586,1.51543584,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258525980,1.87623584,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258530876,1.77485901,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258531077,1.41405901,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258531287,1.77485901,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258532777,2.12525901,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258533782,1.77295901,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258538385,1.87434344,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688258538689,1.87434344,30619.0,30618.0,0.01937008]
["bitfinex-derivatives","BTCF0:USTF0",1688258540094,1.51354344,30619.0,30618.0,0.01937008]
["bitfinex-derivatives","BTCF0:USTF0",1688258540292,1.87434344,30619.0,30618.0,0.01937008]
["bitfinex-derivatives","BTCF0:USTF0",1688258542198,2.26480427,30619.0,30618.0,0.01937008]
["bitfinex-derivatives","BTCF0:USTF0",1688258545892,1.77295901,30619.0,30618.0,0.01937008]
["bitfinex-derivatives","BTCF0:USTF0",1688258549989,1.87434338,30619.0,30618.0,0.01937008]
["bitfinex-derivatives","BTCF0:USTF0",1688258553499,2.26480421,30619.0,30618.0,0.01937008]
["bitfinex-derivatives","BTCF0:USTF0",1688258553902,2.26480421,30619.0,30618.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1688258554101,1.87434338,30619.0,30618.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1688258560904,1.85611369,30619.0,30618.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1688258561106,1.52236424,30619.0,30618.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1688258561313,1.16156424,30619.0,30618.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1688258561506,1.16156424,30619.0,30618.0,0.03814706]
["bitfinex-derivatives","BTCF0:USTF0",1688258561810,1.06220053,30619.0,30618.0,0.03814706]
["bitfinex-derivatives","BTCF0:USTF0",1688258562415,1.08104998,30619.0,30618.0,0.03814706]
["bitfinex-derivatives","BTCF0:USTF0",1688258562908,0.97966561,30619.0,30618.0,0.03814706]
["bitfinex-derivatives","BTCF0:USTF0",1688258563105,1.08104998,30619.0,30618.0,0.03814706]
["bitfinex-derivatives","BTCF0:USTF0",1688258564312,0.92298847,30619.0,30618.0,0.03814706]
["bitfinex-derivatives","BTCF0:USTF0",1688258564505,0.92268847,30619.0,30618.0,0.75224706]
["bitfinex-derivatives","BTCF0:USTF0",1688258564914,0.92268847,30619.0,30618.0,0.77109651]
["bitfinex-derivatives","BTCF0:USTF0",1688258565212,0.92588847,30619.0,30618.0,0.41779651]
["bitfinex-derivatives","BTCF0:USTF0",1688258566214,0.92588847,30619.0,30618.0,0.39894706]
["bitfinex-derivatives","BTCF0:USTF0",1688258566617,0.57258847,30619.0,30618.0,0.75874706]
["bitfinex-derivatives","BTCF0:USTF0",1688258566914,0.57258847,30619.0,30618.0,0.77759651]
["bitfinex-derivatives","BTCF0:USTF0",1688258572623,0.57239526,30619.0,30618.0,0.77759651]
["bitfinex-derivatives","BTCF0:USTF0",1688258573322,1.57239526,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258574114,1.68998866,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258575821,1.79135349,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258576119,2.08183351,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258576310,2.18319834,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258577421,2.18319834,30619.0,30618.0,0.8576447]
["bitfinex-derivatives","BTCF0:USTF0",1688258577620,2.18319834,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258578218,1.79135349,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258580212,2.18319834,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258581319,1.79135349,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258581725,2.18319834,30619.0,30618.0,0.79674919]
["bitfinex-derivatives","BTCF0:USTF0",1688258582113,1.79135349,30619.0,30618.0,0.79674919]
["bitfinex-derivatives","BTCF0:USTF0",1688258583422,1.68998866,30619.0,30618.0,0.79674919]
["bitfinex-derivatives","BTCF0:USTF0",1688258584426,1.68998866,30619.0,30618.0,0.80324919]
["bitfinex-derivatives","BTCF0:USTF0",1688258584625,0.64598606,30619.0,30618.0,1.15434919]
["bitfinex-derivatives","BTCF0:USTF0",1688258584832,1.13820958,30619.0,30618.0,1.15434919]
["bitfinex-derivatives","BTCF0:USTF0",1688258585325,1.04750958,30619.0,30618.0,1.15434919]
["bitfinex-derivatives","BTCF0:USTF0",1688258585629,0.78322457,30619.0,30618.0,1.15434919]
["bitfinex-derivatives","BTCF0:USTF0",1688258585825,0.78322457,30619.0,30618.0,1.14243521]
["bitfinex-derivatives","BTCF0:USTF0",1688258590927,0.77212357,30619.0,30618.0,1.14243521]
["bitfinex-derivatives","BTCF0:USTF0",1688258592834,0.57212357,30619.0,30618.0,1.14243521]
["bitfinex-derivatives","BTCF0:USTF0",1688258593722,0.57212357,30619.0,30618.0,0.79133521]
["bitfinex-derivatives","BTCF0:USTF0",1688258594726,0.57212357,30619.0,30618.0,0.78483521]
["bitfinex-derivatives","BTCF0:USTF0",1688258596733,0.57212357,30619.0,30618.0,0.42403521]
["bitfinex-derivatives","BTCF0:USTF0",1688258596930,0.57212357,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258604632,0.55686657,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258613443,0.64132822,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258616947,0.64132822,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258617444,0.95102822,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258617639,0.96925791,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258618048,0.95102822,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258618233,0.95102822,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258620448,0.96925791,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258620941,0.88479626,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258621342,0.88479626,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258621742,0.88479626,30619.0,30618.0,0.40518576]
["bitfinex-derivatives","BTCF0:USTF0",1688258621952,0.88479626,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258622248,0.86656657,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258622547,0.88479626,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258623141,0.88479626,30619.0,30618.0,0.40518576]
["bitfinex-derivatives","BTCF0:USTF0",1688258623347,0.86656657,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258623656,0.86656657,30619.0,30618.0,0.40518576]
["bitfinex-derivatives","BTCF0:USTF0",1688258623949,0.88541602,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258624147,0.90364571,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258624448,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258626257,0.95103198,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258628145,0.95103198,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258628146,0.96988143,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258628651,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258629852,0.98811112,30619.0,30618.0,0.40518576]
["bitfinex-derivatives","BTCF0:USTF0",1688258630052,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258630758,0.96988143,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258631055,0.95103198,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258631441,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258632745,0.95103198,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258633458,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258634357,0.95103198,30619.0,30618.0,1.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1688258635348,0.96988143,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258636454,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258636855,0.98811112,30619.0,30618.0,0.40518576]
["bitfinex-derivatives","BTCF0:USTF0",1688258637050,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258639661,0.98811112,30619.0,30618.0,0.40518576]
["bitfinex-derivatives","BTCF0:USTF0",1688258639862,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258640257,0.96988143,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258641362,0.98811112,30619.0,30618.0,1.12678576]
["bitfinex-derivatives","BTCF0:USTF0",1688258642653,0.98811112,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258643466,0.96988143,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258643663,0.98811112,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258643855,0.96988143,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258644766,0.98811112,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258646561,0.96988143,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258648756,1.04250663,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258650168,0.98811112,30619.0,30618.0,1.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1688258650768,0.98811112,30619.0,30618.0,0.76822102]
["bitfinex-derivatives","BTCF0:USTF0",1688258651968,0.98811112,30619.0,30618.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1688258652172,0.98811112,30619.0,30618.0,0.02421384]
["bitfinex-derivatives","BTCF0:USTF0",1688258652173,1.36100812,30619.0,30618.0,0.02421384]
["bitfinex-derivatives","BTCF0:USTF0",1688258652361,1.46236796,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258652865,1.57996136,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258653369,1.91541893,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258653572,1.16998522,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258653874,1.06862538,30619.0,30618.0,0.43446226]
["bitfinex-derivatives","BTCF0:USTF0",1688258654072,0.64133198,30619.0,30618.0,0.43446226]
["bitfinex-derivatives","BTCF0:USTF0",1688258657574,0.64133198,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258658364,0.66018143,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258659368,0.67841112,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258659869,0.66018143,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258660875,1.01028143,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258661268,1.02851112,30619.0,30618.0,0.41561281]
["bitfinex-derivatives","BTCF0:USTF0",1688258666474,1.02851112,30619.0,30618.0,0.3900502]
["bitfinex-derivatives","BTCF0:USTF0",1688258667064,1.02851112,30619.0,30618.0,0.7508502]
["bitfinex-derivatives","BTCF0:USTF0",1688258667465,1.02851112,30619.0,30618.0,0.3975502]
["bitfinex-derivatives","BTCF0:USTF0",1688258667466,1.14947046,30619.0,30618.0,0.3975502]
["bitfinex-derivatives","BTCF0:USTF0",1688258667668,1.54160417,30619.0,30618.0,0.3975502]
["bitfinex-derivatives","BTCF0:USTF0",1688258668167,1.65919757,30619.0,30618.0,0.3975502]
["bitfinex-derivatives","BTCF0:USTF0",1688258668981,1.65919757,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258673475,1.55783523,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258673780,1.16570152,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258677681,1.14610452,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258678273,1.16570152,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258680886,1.26707301,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258681081,1.65920672,30619.0,30618.0,0.0367502]
["bitfinex-derivatives","BTCF0:USTF0",1688258681483,1.65920672,30619.0,30618.0,0.03662961]
["bitfinex-derivatives","BTCF0:USTF0",1688258682383,1.26707301,30619.0,30618.0,0.03662961]
["bitfinex-derivatives","BTCF0:USTF0",1688258688490,1.16570152,30619.0,30618.0,0.03662961]
["bitfinex-derivatives","BTCF0:USTF0",1688258695786,1.16570152,30619.0,30618.0,0.03642591]
["bitfinex-derivatives","BTCF0:USTF0",1688258696389,1.62037748,30619.0,30618.0,0.03642591]
["bitfinex-derivatives","BTCF0:USTF0",1688258703501,1.62037748,30619.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258703800,0.57422051,30618.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258704001,0.49244255,30618.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258704297,0.97917256,30618.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258707198,0.92249542,30618.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258707498,0.92249542,30618.0,30617.0,0.07764645]
["bitfinex-derivatives","BTCF0:USTF0",1688258707691,0.92249542,30618.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258708098,0.94209342,30618.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258708408,0.97917256,30618.0,30617.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688258709199,0.97917256,30618.0,30616.0,0.04644456]
["bitfinex-derivatives","BTCF0:USTF0",1688258709403,0.82154355,30617.0,30616.0,0.04644456]
["bitfinex-derivatives","BTCF0:USTF0",1688258709705,1.31057013,30617.0,30616.0,0.04644456]
["bitfinex-derivatives","BTCF0:USTF0",1688258710296,1.41194609,30617.0,30616.0,0.01977618]
["bitfinex-derivatives","BTCF0:USTF0",1688258711198,1.41194609,30617.0,30616.0,0.01302803]
["bitfinex-derivatives","BTCF0:USTF0",1688258712502,1.52953949,30617.0,30616.0,0.03262703]
["bitfinex-derivatives","BTCF0:USTF0",1688258713903,1.88263949,30617.0,30616.0,0.03262703]
["bitfinex-derivatives","BTCF0:USTF0",1688258714696,1.88243052,30617.0,30616.0,0.01977618]
["bitfinex-derivatives","BTCF0:USTF0",1688258721301,1.88243052,30617.0,30616.0,0.03261667]
["bitfinex-derivatives","BTCF0:USTF0",1688258723707,1.53033052,30617.0,30616.0,0.03261667]
["bitfinex-derivatives","BTCF0:USTF0",1688258723912,1.53033052,30617.0,30616.0,0.01301767]
["bitfinex-derivatives","BTCF0:USTF0",1688258724110,1.53033052,30617.0,30616.0,0.03261767]
["bitfinex-derivatives","BTCF0:USTF0",1688258724510,1.53033052,30617.0,30616.0,0.01301767]
["bitfinex-derivatives","BTCF0:USTF0",1688258727025,1.53033052,30617.0,30616.0,0.03261767]
["bitfinex-derivatives","BTCF0:USTF0",1688258727312,1.53033052,30617.0,30616.0,0.01977718]
["bitfinex-derivatives","BTCF0:USTF0",1688258727508,1.20223949,30617.0,30616.0,0.01977718]
["bitfinex-derivatives","BTCF0:USTF0",1688258728306,1.20223949,30617.0,30616.0,0.01964171]
["bitfinex-derivatives","BTCF0:USTF0",1688258728503,1.59401205,30617.0,30616.0,4.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688258730920,1.62074151,30617.0,30616.0,4.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688258733618,0.03707914,30616.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688258733828,1.0664,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688258734117,1.66248885,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688258734306,1.69956799,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688258734719,1.81716139,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688258738227,1.81716139,30614.0,30610.0,0.02556799]
["bitfinex-derivatives","BTCF0:USTF0",1688258738228,1.88196562,30614.0,30610.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688258738410,1.0662,30611.0,30608.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1688258738617,0.10406841,30610.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688258738814,0.94359083,30610.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688258739325,1.09826337,30610.0,30608.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1688258739514,0.43776541,30609.0,30608.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1688258739717,0.38476941,30609.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258739930,0.3521,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258740225,0.86014524,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258740414,0.87899469,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258740725,0.89722438,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258742709,0.98172955,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258743311,1.33272955,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258743728,0.98062955,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688258754232,0.98062955,30607.0,30606.0,0.01948132]
["bitfinex-derivatives","BTCF0:USTF0",1688258754233,0.96239986,30607.0,30606.0,0.01948132]
["bitfinex-derivatives","BTCF0:USTF0",1688258754619,0.96239986,30607.0,30606.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1688258754820,0.98062955,30607.0,30606.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1688258755027,0.98062955,30607.0,30606.0,0.01948132]
["bitfinex-derivatives","BTCF0:USTF0",1688258761834,0.98062955,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258762531,0.94355041,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258763430,0.96239986,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258764242,0.96239986,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258764742,0.98062955,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258766335,0.98062955,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258767739,0.96239986,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258768744,0.98062955,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258769832,0.96239986,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258771141,0.98062955,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258771436,0.96239986,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258772441,0.98062955,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258773043,0.96239986,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258773244,1.29282955,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258775140,1.29282955,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258777247,1.27459986,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258777449,1.27459986,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258777940,1.37600523,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258778339,1.39423492,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258778540,1.29282955,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258780554,1.25575041,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258781648,1.29282955,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258783754,1.39423839,30607.0,30606.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1688258783954,1.39423839,30607.0,30606.0,0.04911503]
["bitfinex-derivatives","BTCF0:USTF0",1688258787647,0.03707914,30606.0,30604.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1688258787960,1.19953845,30605.0,30604.0,0.08454161]
["bitfinex-derivatives","BTCF0:USTF0",1688258788256,1.34072976,30605.0,30604.0,0.08454161]
["bitfinex-derivatives","BTCF0:USTF0",1688258788660,1.09760007,30605.0,30604.0,0.08454161]
["bitfinex-derivatives","BTCF0:USTF0",1688258789753,0.59705062,30605.0,30604.0,0.10339106]
["bitfinex-derivatives","BTCF0:USTF0",1688258791158,0.94935062,30605.0,30604.0,0.10339106]
["bitfinex-derivatives","BTCF0:USTF0",1688258792652,0.94935062,30605.0,30604.0,0.10378013]
["bitfinex-derivatives","BTCF0:USTF0",1688258796558,0.94935062,30605.0,30604.0,0.08493068]
["bitfinex-derivatives","BTCF0:USTF0",1688258796859,0.96758031,30605.0,30604.0,0.08493068]
["bitfinex-derivatives","BTCF0:USTF0",1688258797551,0.94935062,30605.0,30604.0,0.08493068]
["bitfinex-derivatives","BTCF0:USTF0",1688258797944,0.94935062,30605.0,30604.0,0.10378013]
["bitfinex-derivatives","BTCF0:USTF0",1688258798850,0.96820007,30605.0,30604.0,0.08493068]
["bitfinex-derivatives","BTCF0:USTF0",1688258800559,0.94935062,30605.0,30604.0,0.08493068]
["bitfinex-derivatives","BTCF0:USTF0",1688258802656,0.96758031,30605.0,30604.0,0.08493068]
["bitfinex-derivatives","BTCF0:USTF0",1688258802860,0.94935062,30605.0,30604.0,0.08493068]
["bitfinex-derivatives","BTCF0:USTF0",1688258803156,0.94935062,30605.0,30604.0,0.10710796]
["bitfinex-derivatives","BTCF0:USTF0",1688258803554,0.94935062,30605.0,30604.0,0.46790796]
["bitfinex-derivatives","BTCF0:USTF0",1688258804066,0.94935062,30605.0,30604.0,0.54115292]
["bitfinex-derivatives","BTCF0:USTF0",1688258804269,0.94925062,30605.0,30604.0,0.54115292]
["bitfinex-derivatives","BTCF0:USTF0",1688258804861,0.94925062,30605.0,30604.0,0.48675741]
["bitfinex-derivatives","BTCF0:USTF0",1688258805368,0.94906032,30605.0,30604.0,0.48675741]
["bitfinex-derivatives","BTCF0:USTF0",1688258807757,0.96729001,30605.0,30604.0,0.48675741]
["bitfinex-derivatives","BTCF0:USTF0",1688258808155,0.96729001,30605.0,30604.0,0.46790796]
["bitfinex-derivatives","BTCF0:USTF0",1688258808358,0.96790977,30605.0,30604.0,0.46790796]
["bitfinex-derivatives","BTCF0:USTF0",1688258809366,0.94906032,30605.0,30604.0,0.46790796]
["bitfinex-derivatives","BTCF0:USTF0",1688258809663,0.92945332,30605.0,30604.0,0.46790796]
["bitfinex-derivatives","BTCF0:USTF0",1688258810164,0.92945332,30605.0,30604.0,0.48675741]
["bitfinex-derivatives","BTCF0:USTF0",1688258812971,0.75139241,30605.0,30604.0,0.89005741]
["bitfinex-derivatives","BTCF0:USTF0",1688258813356,0.74719241,30605.0,30604.0,0.89005741]
["bitfinex-derivatives","BTCF0:USTF0",1688258820868,0.35059012,30608.0,30604.0,0.89005741]
["bitfinex-derivatives","BTCF0:USTF0",1688258821065,0.33359012,30608.0,30607.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688258821369,0.49828682,30608.0,30607.0,0.733706]
["bitfinex-derivatives","BTCF0:USTF0",1688258821563,0.49304022,30608.0,30607.0,0.75255545]
["bitfinex-derivatives","BTCF0:USTF0",1688258821763,0.16632825,30608.0,30607.0,0.75294868]
["bitfinex-derivatives","BTCF0:USTF0",1688258822272,0.3508,30616.0,30610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688258822462,0.08449039,30615.0,30612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688258822667,0.08449039,30614.0,30613.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688258822868,0.43459039,30614.0,30613.0,0.03845145]
["bitfinex-derivatives","BTCF0:USTF0",1688258823169,0.92765186,30614.0,30613.0,0.03845145]
["bitfinex-derivatives","BTCF0:USTF0",1688258823869,0.92765186,30614.0,30613.0,0.03884027]
["bitfinex-derivatives","BTCF0:USTF0",1688258824276,0.92765186,30614.0,30613.0,0.04742846]
["bitfinex-derivatives","BTCF0:USTF0",1688258828272,0.92905186,30614.0,30613.0,0.40072846]
["bitfinex-derivatives","BTCF0:USTF0",1688258828579,0.95045286,30614.0,30613.0,0.02857901]
["bitfinex-derivatives","BTCF0:USTF0",1688258829091,0.96930231,30614.0,30613.0,0.02857901]
["bitfinex-derivatives","BTCF0:USTF0",1688258829283,0.987532,30614.0,30613.0,0.00897701]
["bitfinex-derivatives","BTCF0:USTF0",1688258829580,0.987532,30614.0,30613.0,0.02857901]
["bitfinex-derivatives","BTCF0:USTF0",1688258832184,0.96930231,30614.0,30613.0,0.02857901]
["bitfinex-derivatives","BTCF0:USTF0",1688258833084,0.987532,30614.0,30613.0,0.02857901]
["bitfinex-derivatives","BTCF0:USTF0",1688258834883,0.987532,30614.0,30613.0,0.02841552]
["bitfinex-derivatives","BTCF0:USTF0",1688258835676,0.987532,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258838886,1.08893068,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258839086,0.987532,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258844288,0.96930231,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258844490,0.95045286,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258844992,0.96868255,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258845393,0.95045286,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258845693,0.987532,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258845988,0.95045286,30614.0,30613.0,0.02856762]
["bitfinex-derivatives","BTCF0:USTF0",1688258846294,0.93085186,30614.0,30613.0,0.04741707]
["bitfinex-derivatives","BTCF0:USTF0",1688258846493,0.57755186,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258846791,0.96879283,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258847288,0.96874662,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258847482,0.57755186,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258849381,0.57755186,30614.0,30613.0,0.40721707]
["bitfinex-derivatives","BTCF0:USTF0",1688258860593,0.57755186,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258861396,0.96890047,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258861793,0.57755186,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258877017,0.57732365,30614.0,30613.0,0.40071707]
["bitfinex-derivatives","BTCF0:USTF0",1688258881804,0.57732365,30614.0,30613.0,0.76021707]
["bitfinex-derivatives","BTCF0:USTF0",1688258882014,0.30926429,30614.0,30613.0,0.75701733]
["bitfinex-derivatives","BTCF0:USTF0",1688258882216,0.23538009,30614.0,30613.0,0.75162888]
["bitfinex-derivatives","BTCF0:USTF0",1688258882524,0.23042728,30614.0,30613.0,0.75162888]
["bitfinex-derivatives","BTCF0:USTF0",1688258883917,0.00048998,30617.0,30616.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1688258884127,0.00048998,30617.0,30616.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1688258884325,0.00958544,30617.0,30616.0,0.80254945]
["bitfinex-derivatives","BTCF0:USTF0",1688258884526,0.00463056,30617.0,30616.0,0.80254945]
["bitfinex-derivatives","BTCF0:USTF0",1688258884822,0.00463056,30617.0,30616.0,0.80292359]
["bitfinex-derivatives","BTCF0:USTF0",1688258885320,0.08910264,30617.0,30616.0,0.80292359]
["bitfinex-derivatives","BTCF0:USTF0",1688258887015,0.09406035,30617.0,30616.0,0.80292359]
["bitfinex-derivatives","BTCF0:USTF0",1688258890423,0.09406035,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258890719,0.11229004,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258890925,0.47373949,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258891122,0.86545048,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258891417,0.41706035,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258891814,0.41706035,30617.0,30616.0,0.80292359]
["bitfinex-derivatives","BTCF0:USTF0",1688258893017,0.41706035,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258893216,0.43529004,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258893422,0.41706035,30617.0,30616.0,0.78407414]
["bitfinex-derivatives","BTCF0:USTF0",1688258893926,0.41706035,30617.0,30616.0,0.80983521]
["bitfinex-derivatives","BTCF0:USTF0",1688258894219,0.41706035,30617.0,30616.0,0.82868466]
["bitfinex-derivatives","BTCF0:USTF0",1688258896708,0.41706035,30617.0,30616.0,0.46788466]
["bitfinex-derivatives","BTCF0:USTF0",1688258896915,0.4817034,30617.0,30616.0,1.18948466]
["bitfinex-derivatives","BTCF0:USTF0",1688258903420,0.1175934,30623.0,30616.0,1.54278466]
["bitfinex-derivatives","BTCF0:USTF0",1688258903621,0.41755106,30617.0,30616.0,0.09573521]
["bitfinex-derivatives","BTCF0:USTF0",1688258903823,0.53943322,30622.0,30616.0,1.54168466]
["bitfinex-derivatives","BTCF0:USTF0",1688258904030,0.3103,30622.0,30621.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1688258904330,0.47252527,30622.0,30621.0,1.094497]
["bitfinex-derivatives","BTCF0:USTF0",1688258904529,0.47252527,30622.0,30621.0,1.11334645]
["bitfinex-derivatives","BTCF0:USTF0",1688258904729,0.47252527,30622.0,30621.0,1.11371764]
["bitfinex-derivatives","BTCF0:USTF0",1688258906422,0.55699319,30622.0,30621.0,1.11371764]
["bitfinex-derivatives","BTCF0:USTF0",1688258906923,0.94830508,30622.0,30621.0,1.11371764]
["bitfinex-derivatives","BTCF0:USTF0",1688258907123,0.65300508,30622.0,30621.0,1.11371764]
["bitfinex-derivatives","BTCF0:USTF0",1688258907325,0.27052301,30622.0,30621.0,1.11371764]
["bitfinex-derivatives","BTCF0:USTF0",1688258908629,0.39131189,30624.0,30621.0,1.46701764]
["bitfinex-derivatives","BTCF0:USTF0",1688258908835,0.35117499,30624.0,30623.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1688258909018,0.35117499,30624.0,30623.0,0.723996]
["bitfinex-derivatives","BTCF0:USTF0",1688258909327,0.44441448,30624.0,30623.0,0.74284545]
["bitfinex-derivatives","BTCF0:USTF0",1688258909822,0.09323949,30624.0,30623.0,0.74321471]
["bitfinex-derivatives","BTCF0:USTF0",1688258911021,0.0983777,30624.0,30623.0,1.46481471]
["bitfinex-derivatives","BTCF0:USTF0",1688258911741,0.18283349,30624.0,30623.0,1.46481471]
["bitfinex-derivatives","BTCF0:USTF0",1688258912029,0.18283349,30624.0,30623.0,1.11371471]
["bitfinex-derivatives","BTCF0:USTF0",1688258912733,0.18283349,30624.0,30623.0,1.11387939]
["bitfinex-derivatives","BTCF0:USTF0",1688258919536,0.22065818,30624.0,30623.0,1.11387939]
["bitfinex-derivatives","BTCF0:USTF0",1688258919834,0.22065818,30624.0,30623.0,0.25662994]
["bitfinex-derivatives","BTCF0:USTF0",1688258920025,0.23950763,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258921624,0.20242849,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258922243,0.20242849,30624.0,30623.0,0.26967939]
["bitfinex-derivatives","BTCF0:USTF0",1688258922942,0.20242849,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258923138,0.22065818,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258923341,0.23950763,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258924830,0.22127794,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258925025,0.23950763,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258925240,0.22127794,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258926140,0.23950763,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258926541,0.22127794,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258926840,0.20242849,30624.0,30623.0,0.25082994]
["bitfinex-derivatives","BTCF0:USTF0",1688258927026,0.20242849,30624.0,30623.0,0.26967939]
["bitfinex-derivatives","BTCF0:USTF0",1688258927431,1.20242849,30624.0,30623.0,0.26967939]
["bitfinex-derivatives","BTCF0:USTF0",1688258928439,1.18283349,30624.0,30623.0,0.26967939]
["bitfinex-derivatives","BTCF0:USTF0",1688258929939,1.18283349,30624.0,30623.0,0.99127939]
["bitfinex-derivatives","BTCF0:USTF0",1688258930534,1.21991263,30624.0,30623.0,0.97242994]
["bitfinex-derivatives","BTCF0:USTF0",1688258930943,1.23950763,30624.0,30623.0,0.97242994]
["bitfinex-derivatives","BTCF0:USTF0",1688258936352,1.20242849,30624.0,30623.0,0.99127939]
["bitfinex-derivatives","BTCF0:USTF0",1688258937244,1.20242849,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258937939,1.52812849,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258938139,1.62949941,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258938751,1.7653225,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258939438,1.74709281,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258940748,1.72749781,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258943647,1.62612689,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258944852,1.50853349,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258947842,1.62948023,30624.0,30623.0,1.11267939]
["bitfinex-derivatives","BTCF0:USTF0",1688258948349,1.76592308,30624.0,30623.0,0.73302994]
["bitfinex-derivatives","BTCF0:USTF0",1688258949056,1.78415277,30624.0,30623.0,0.73302994]
["bitfinex-derivatives","BTCF0:USTF0",1688258951750,1.78415277,30624.0,30623.0,0.73290819]
["bitfinex-derivatives","BTCF0:USTF0",1688258954454,1.76592308,30624.0,30623.0,0.73290819]
["bitfinex-derivatives","BTCF0:USTF0",1688258954649,1.74707363,30624.0,30623.0,0.73290819]
["bitfinex-derivatives","BTCF0:USTF0",1688258955160,1.78415277,30624.0,30623.0,0.73290819]
["bitfinex-derivatives","BTCF0:USTF0",1688258957850,1.74707363,30624.0,30623.0,0.75175764]
["bitfinex-derivatives","BTCF0:USTF0",1688258958063,1.76592308,30624.0,30623.0,0.73290819]
["bitfinex-derivatives","BTCF0:USTF0",1688258958559,1.78415277,30624.0,30623.0,0.73290819]
["bitfinex-derivatives","BTCF0:USTF0",1688258959656,2.17607102,30624.0,30623.0,0.73290819]
["bitfinex-derivatives","BTCF0:USTF0",1688258960164,2.17607102,30624.0,30623.0,0.37210819]
["bitfinex-derivatives","BTCF0:USTF0",1688258962160,1.78415277,30624.0,30623.0,0.37210819]
["bitfinex-derivatives","BTCF0:USTF0",1688258963664,2.1761212,30624.0,30623.0,0.37210819]
["bitfinex-derivatives","BTCF0:USTF0",1688258964261,2.1761212,30624.0,30623.0,0.35263394]
["bitfinex-derivatives","BTCF0:USTF0",1688258964562,2.13545277,30624.0,30623.0,0.35263394]
["bitfinex-derivatives","BTCF0:USTF0",1688258965461,2.13545277,30624.0,30621.0,0.02646022]
["bitfinex-derivatives","BTCF0:USTF0",1688258965760,0.69717607,30623.0,30622.0,0.01959601]
["bitfinex-derivatives","BTCF0:USTF0",1688258965961,0.69717607,30623.0,30622.0,0.37169601]
["bitfinex-derivatives","BTCF0:USTF0",1688258966157,1.18578714,30623.0,30622.0,0.37169601]
["bitfinex-derivatives","BTCF0:USTF0",1688258966853,1.18578714,30623.0,30622.0,0.37211624]
["bitfinex-derivatives","BTCF0:USTF0",1688258967751,1.18578714,30623.0,30622.0,0.35252024]
["bitfinex-derivatives","BTCF0:USTF0",1688258967954,1.18578714,30623.0,30622.0,0.37211624]
["bitfinex-derivatives","BTCF0:USTF0",1688258973765,1.18598714,30623.0,30622.0,0.37331624]
["bitfinex-derivatives","BTCF0:USTF0",1688258974161,1.18598714,30623.0,30622.0,0.37605278]
["bitfinex-derivatives","BTCF0:USTF0",1688258978061,1.18598714,30623.0,30622.0,0.35645678]
["bitfinex-derivatives","BTCF0:USTF0",1688258979674,1.18598714,30623.0,30622.0,0.37597444]
["bitfinex-derivatives","BTCF0:USTF0",1688258980167,1.18213769,30623.0,30622.0,0.37597444]
["bitfinex-derivatives","BTCF0:USTF0",1688258980973,1.20098714,30623.0,30622.0,0.37597444]
["bitfinex-derivatives","BTCF0:USTF0",1688258983280,1.20098714,30623.0,30622.0,0.35637844]
["bitfinex-derivatives","BTCF0:USTF0",1688258983474,1.20098714,30623.0,30621.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1688258983664,0.10268548,30622.0,30621.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688258983863,0.49323093,30622.0,30620.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688258984064,0.76425579,30621.0,30620.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688258984261,0.78385179,30621.0,30620.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688258984467,1.26355068,30621.0,30620.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688258984968,1.30062982,30621.0,30620.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688258987778,1.30062982,30621.0,30620.0,0.37328834]
["bitfinex-derivatives","BTCF0:USTF0",1688258991081,1.30062982,30621.0,30620.0,0.38085896]
["bitfinex-derivatives","BTCF0:USTF0",1688258996291,1.40198156,30621.0,30620.0,0.38085896]
["bitfinex-derivatives","BTCF0:USTF0",1688258997784,1.40198156,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688258998684,1.36490242,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688258998877,1.26355068,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688258999385,1.30062982,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688258999577,1.40198156,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688259000988,1.38375187,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688259001177,1.40198156,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688259001583,1.40175935,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688259002180,1.30040761,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688259003790,0.94910761,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688259005888,1.05045935,30621.0,30620.0,0.38076177]
["bitfinex-derivatives","BTCF0:USTF0",1688259006083,0.95256571,30621.0,30620.0,0.37319115]
["bitfinex-derivatives","BTCF0:USTF0",1688259006787,1.05391745,30621.0,30620.0,0.37319115]
["bitfinex-derivatives","BTCF0:USTF0",1688259012495,0.95256571,30621.0,30620.0,0.37319115]
["bitfinex-derivatives","BTCF0:USTF0",1688259014195,1.95256571,30621.0,30620.0,0.37319115]
["bitfinex-derivatives","BTCF0:USTF0",1688259014395,2.05391745,30621.0,30620.0,0.37319115]
["bitfinex-derivatives","BTCF0:USTF0",1688259014601,2.17151085,30621.0,30620.0,0.37319115]
["bitfinex-derivatives","BTCF0:USTF0",1688259015183,2.17151085,30621.0,30620.0,0.73399115]
["bitfinex-derivatives","BTCF0:USTF0",1688259019104,2.17151085,30621.0,30620.0,0.73387845]
["bitfinex-derivatives","BTCF0:USTF0",1688259019994,2.17151085,30621.0,30620.0,0.37307845]
["bitfinex-derivatives","BTCF0:USTF0",1688259023906,1.84323306,30621.0,30620.0,0.37307845]
["bitfinex-derivatives","BTCF0:USTF0",1688259026010,1.84300891,30621.0,30620.0,0.37307845]
["bitfinex-derivatives","BTCF0:USTF0",1688259032816,1.84300891,30621.0,30620.0,0.37320908]
["bitfinex-derivatives","BTCF0:USTF0",1688259033817,2.19630891,30621.0,30620.0,0.37320908]
["bitfinex-derivatives","BTCF0:USTF0",1688259038719,2.19630891,30621.0,30620.0,0.37304251]
["bitfinex-derivatives","BTCF0:USTF0",1688259040919,2.19285081,30621.0,30620.0,0.37304251]
["bitfinex-derivatives","BTCF0:USTF0",1688259041216,2.19285081,30621.0,30620.0,0.3814775]
["bitfinex-derivatives","BTCF0:USTF0",1688259042916,2.15577167,30621.0,30620.0,0.3814775]
["bitfinex-derivatives","BTCF0:USTF0",1688259043221,2.15577167,30621.0,30620.0,0.40032695]
["bitfinex-derivatives","BTCF0:USTF0",1688259043718,1.80247167,30621.0,30620.0,0.40032695]
["bitfinex-derivatives","BTCF0:USTF0",1688259044111,1.82070136,30621.0,30620.0,0.40032695]
["bitfinex-derivatives","BTCF0:USTF0",1688259044313,1.80247167,30621.0,30620.0,0.40032695]
["bitfinex-derivatives","BTCF0:USTF0",1688259044623,1.82070136,30621.0,30620.0,0.40032695]
["bitfinex-derivatives","BTCF0:USTF0",1688259044916,1.80247167,30621.0,30620.0,0.76112695]
["bitfinex-derivatives","BTCF0:USTF0",1688259045315,1.82070136,30621.0,30620.0,0.76112695]
["bitfinex-derivatives","BTCF0:USTF0",1688259046019,1.83955081,30621.0,30620.0,0.7422775]
["bitfinex-derivatives","BTCF0:USTF0",1688259048821,1.80247167,30621.0,30620.0,0.7422775]
["bitfinex-derivatives","BTCF0:USTF0",1688259049022,1.82070136,30621.0,30620.0,0.7422775]
["bitfinex-derivatives","BTCF0:USTF0",1688259051120,1.82070136,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259051320,1.82070136,30621.0,30620.0,0.38130443]
["bitfinex-derivatives","BTCF0:USTF0",1688259051524,1.82070136,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259051722,1.83955081,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259052332,1.83955081,30621.0,30620.0,0.38130443]
["bitfinex-derivatives","BTCF0:USTF0",1688259052520,1.83955081,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259054614,1.82132112,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259056735,1.83955081,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259057934,1.82132112,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259058136,1.83955081,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259058330,1.82132112,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259058729,1.821118,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259059735,1.83934769,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259060935,1.821118,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259063025,1.83934769,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259065541,1.821118,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259066340,1.83934769,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259067035,1.821118,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259068344,1.83934769,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259069035,1.83934769,30621.0,30620.0,0.38130443]
["bitfinex-derivatives","BTCF0:USTF0",1688259069248,1.83934769,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259069842,1.83934769,30621.0,30620.0,0.38130443]
["bitfinex-derivatives","BTCF0:USTF0",1688259070040,1.83934769,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259071042,1.821118,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259071337,1.80226855,30621.0,30620.0,0.74210443]
["bitfinex-derivatives","BTCF0:USTF0",1688259071641,1.80226855,30621.0,30620.0,0.74192578]
["bitfinex-derivatives","BTCF0:USTF0",1688259072640,1.83934769,30621.0,30620.0,0.74192578]
["bitfinex-derivatives","BTCF0:USTF0",1688259073543,1.821118,30621.0,30620.0,0.74192578]
["bitfinex-derivatives","BTCF0:USTF0",1688259074943,1.821118,30621.0,30620.0,0.38112578]
["bitfinex-derivatives","BTCF0:USTF0",1688259075241,1.821118,30621.0,30620.0,0.74192578]
["bitfinex-derivatives","BTCF0:USTF0",1688259075946,1.80226855,30621.0,30620.0,0.75692578]
["bitfinex-derivatives","BTCF0:USTF0",1688259076645,1.80226855,30621.0,30620.0,0.74192578]
["bitfinex-derivatives","BTCF0:USTF0",1688259077743,1.80226855,30621.0,30620.0,0.76077523]
["bitfinex-derivatives","BTCF0:USTF0",1688259078649,1.80216405,30621.0,30620.0,0.76077523]
["bitfinex-derivatives","BTCF0:USTF0",1688259080743,1.83924319,30621.0,30620.0,0.38112578]
["bitfinex-derivatives","BTCF0:USTF0",1688259081446,1.80216405,30621.0,30620.0,0.38112578]
["bitfinex-derivatives","BTCF0:USTF0",1688259082449,1.82039374,30621.0,30620.0,0.38112578]
["bitfinex-derivatives","BTCF0:USTF0",1688259083847,1.80216405,30621.0,30620.0,0.38112578]
["bitfinex-derivatives","BTCF0:USTF0",1688259084047,1.80216405,30621.0,30620.0,0.39612578]
["bitfinex-derivatives","BTCF0:USTF0",1688259084270,1.80216405,30621.0,30620.0,0.38112578]
["bitfinex-derivatives","BTCF0:USTF0",1688259084466,1.80216405,30621.0,30620.0,0.39997523]
["bitfinex-derivatives","BTCF0:USTF0",1688259084978,1.78256805,30621.0,30620.0,0.39997523]
["bitfinex-derivatives","BTCF0:USTF0",1688259085371,1.78256805,30621.0,30620.0,0.41497523]
["bitfinex-derivatives","BTCF0:USTF0",1688259085878,1.02749947,30621.0,30620.0,0.78227523]
["bitfinex-derivatives","BTCF0:USTF0",1688259086069,1.41564207,30621.0,30620.0,0.78227523]
["bitfinex-derivatives","BTCF0:USTF0",1688259086569,1.69023393,30621.0,30620.0,0.78227523]
["bitfinex-derivatives","BTCF0:USTF0",1688259086875,1.79158567,30621.0,30620.0,0.78227523]
["bitfinex-derivatives","BTCF0:USTF0",1688259087576,1.90917907,30621.0,30620.0,0.78227523]
["bitfinex-derivatives","BTCF0:USTF0",1688259088079,0.26917907,30622.0,30620.0,1.14992578]
["bitfinex-derivatives","BTCF0:USTF0",1688259088379,0.019592,30630.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688259088575,0.019592,30630.0,30629.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1688259088778,0.034592,30630.0,30629.0,0.68776146]
["bitfinex-derivatives","BTCF0:USTF0",1688259089072,0.60908475,30630.0,30629.0,0.68776146]
["bitfinex-derivatives","BTCF0:USTF0",1688259089474,0.91888475,30630.0,30629.0,0.68776146]
["bitfinex-derivatives","BTCF0:USTF0",1688259089868,0.91888475,30630.0,30629.0,0.68827806]
["bitfinex-derivatives","BTCF0:USTF0",1688259093684,0.91888475,30630.0,30629.0,0.33677806]
["bitfinex-derivatives","BTCF0:USTF0",1688259095291,1.40816852,30630.0,30629.0,0.33677806]
["bitfinex-derivatives","BTCF0:USTF0",1688259095792,1.40816852,30630.0,30629.0,0.33626146]
["bitfinex-derivatives","BTCF0:USTF0",1688259096995,1.40816852,30630.0,30629.0,0.68776146]
["bitfinex-derivatives","BTCF0:USTF0",1688259097786,1.38857652,30630.0,30629.0,0.68827818]
["bitfinex-derivatives","BTCF0:USTF0",1688259097989,0.69084462,30630.0,30629.0,0.68827818]
["bitfinex-derivatives","BTCF0:USTF0",1688259098195,0.59669875,30630.0,30629.0,0.68827818]
["bitfinex-derivatives","BTCF0:USTF0",1688259098584,0.58169875,30630.0,30629.0,0.68827818]
["bitfinex-derivatives","BTCF0:USTF0",1688259103694,0.60128975,30630.0,30629.0,0.68827818]
["bitfinex-derivatives","BTCF0:USTF0",1688259103889,0.60128975,30630.0,30629.0,0.28333673]
["bitfinex-derivatives","BTCF0:USTF0",1688259104100,0.95258975,30630.0,30629.0,0.00051672]
["bitfinex-derivatives","BTCF0:USTF0",1688259104486,1.35046889,30630.0,30629.0,0.00051672]
["bitfinex-derivatives","BTCF0:USTF0",1688259104691,1.45182076,30630.0,30629.0,0.00051672]
["bitfinex-derivatives","BTCF0:USTF0",1688259104891,1.45182076,30630.0,30627.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688259105092,0.372892,30628.0,30627.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688259105394,0.94737058,30628.0,30627.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688259105698,0.95473749,30628.0,30627.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688259105892,0.97358694,30628.0,30627.0,0.35263085]
["bitfinex-derivatives","BTCF0:USTF0",1688259106200,0.97358694,30628.0,30627.0,0.35250367]
["bitfinex-derivatives","BTCF0:USTF0",1688259106393,0.97358694,30628.0,30627.0,0.37209667]
["bitfinex-derivatives","BTCF0:USTF0",1688259106703,0.99181663,30628.0,30627.0,0.37209667]
["bitfinex-derivatives","BTCF0:USTF0",1688259107096,0.99181663,30628.0,30627.0,0.35250367]
["bitfinex-derivatives","BTCF0:USTF0",1688259107706,0.99181663,30628.0,30627.0,0.37209667]
["bitfinex-derivatives","BTCF0:USTF0",1688259110095,0.99181663,30628.0,30627.0,0.35250367]
["bitfinex-derivatives","BTCF0:USTF0",1688259111399,0.99181663,30628.0,30627.0,0.37209767]
["bitfinex-derivatives","BTCF0:USTF0",1688259112796,1.31371663,30628.0,30627.0,0.37209767]
["bitfinex-derivatives","BTCF0:USTF0",1688259113606,1.4150685,30628.0,30627.0,0.37209767]
["bitfinex-derivatives","BTCF0:USTF0",1688259113810,1.4150685,30628.0,30627.0,0.35250367]
["bitfinex-derivatives","BTCF0:USTF0",1688259115706,1.4150685,30628.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688259116010,0.93286485,30628.0,30627.0,0.0054806]
["bitfinex-derivatives","BTCF0:USTF0",1688259116208,1.26828123,30628.0,30627.0,0.00051781]
["bitfinex-derivatives","BTCF0:USTF0",1688259116503,1.30536037,30628.0,30627.0,0.00051781]
["bitfinex-derivatives","BTCF0:USTF0",1688259116704,1.40671224,30628.0,30627.0,0.00051781]
["bitfinex-derivatives","BTCF0:USTF0",1688259116911,1.52437895,30628.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688259117100,0.89672012,30627.0,30626.0,0.00042972]
["bitfinex-derivatives","BTCF0:USTF0",1688259117300,0.95339226,30627.0,30626.0,0.00042972]
["bitfinex-derivatives","BTCF0:USTF0",1688259117598,1.44280586,30627.0,30626.0,0.00042972]
["bitfinex-derivatives","BTCF0:USTF0",1688259117798,1.44280586,30627.0,30626.0,0.00091022]
["bitfinex-derivatives","BTCF0:USTF0",1688259118010,1.56047257,30627.0,30626.0,0.00091022]
["bitfinex-derivatives","BTCF0:USTF0",1688259121600,1.56047257,30627.0,30626.0,0.00842698]
["bitfinex-derivatives","BTCF0:USTF0",1688259123315,1.56047257,30627.0,30626.0,0.36172698]
["bitfinex-derivatives","BTCF0:USTF0",1688259123316,1.56187257,30627.0,30626.0,0.36172698]
["bitfinex-derivatives","BTCF0:USTF0",1688259123811,1.56047257,30627.0,30626.0,0.36172698]
["bitfinex-derivatives","BTCF0:USTF0",1688259125714,1.19967257,30627.0,30626.0,0.36172698]
["bitfinex-derivatives","BTCF0:USTF0",1688259127408,1.19967257,30627.0,30626.0,0.38132098]
["bitfinex-derivatives","BTCF0:USTF0",1688259130318,1.19967257,30627.0,30626.0,0.38122655]
["bitfinex-derivatives","BTCF0:USTF0",1688259131519,1.19967257,30627.0,30626.0,0.3431039]
["bitfinex-derivatives","BTCF0:USTF0",1688259132320,1.19967257,30627.0,30626.0,0.35106453]
["bitfinex-derivatives","BTCF0:USTF0",1688259132519,1.19967257,30627.0,30626.0,0.3491366]
["bitfinex-derivatives","BTCF0:USTF0",1688259133813,1.20107257,30627.0,30626.0,0.3491366]
["bitfinex-derivatives","BTCF0:USTF0",1688259134623,0.84957257,30627.0,30626.0,0.3491366]
["bitfinex-derivatives","BTCF0:USTF0",1688259136511,0.84957257,30627.0,30626.0,0.31422295]
["bitfinex-derivatives","BTCF0:USTF0",1688259138722,0.84957257,30627.0,30626.0,0.29462895]
["bitfinex-derivatives","BTCF0:USTF0",1688259139022,0.84957257,30627.0,30626.0,0.31422295]
["bitfinex-derivatives","BTCF0:USTF0",1688259141328,1.23750374,30627.0,30626.0,0.31422295]
["bitfinex-derivatives","BTCF0:USTF0",1688259143732,1.59080374,30627.0,30626.0,0.31422295]
["bitfinex-derivatives","BTCF0:USTF0",1688259145831,1.23750374,30627.0,30626.0,0.31422295]
["bitfinex-derivatives","BTCF0:USTF0",1688259149025,1.21927405,30627.0,30626.0,0.31422295]
["bitfinex-derivatives","BTCF0:USTF0",1688259149235,1.23750374,30627.0,30626.0,0.31422295]
["bitfinex-derivatives","BTCF0:USTF0",1688259157841,1.23750374,30627.0,30626.0,0.28280066]
["bitfinex-derivatives","BTCF0:USTF0",1688259162048,1.33885561,30627.0,30626.0,0.28280066]
["bitfinex-derivatives","BTCF0:USTF0",1688259163848,1.33885561,30627.0,30626.0,0.2545206]
["bitfinex-derivatives","BTCF0:USTF0",1688259166851,1.33885561,30627.0,30626.0,0.2349266]
["bitfinex-derivatives","BTCF0:USTF0",1688259168850,1.33885561,30627.0,30626.0,0.2545206]
["bitfinex-derivatives","BTCF0:USTF0",1688259169836,0.84957257,30627.0,30626.0,0.22906855]
["bitfinex-derivatives","BTCF0:USTF0",1688259171151,0.73190586,30627.0,30626.0,0.22906855]
["bitfinex-derivatives","BTCF0:USTF0",1688259172252,0.84957257,30627.0,30626.0,0.22906855]
["bitfinex-derivatives","BTCF0:USTF0",1688259175959,0.84957257,30627.0,30626.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1688259178643,0.84957257,30627.0,30626.0,0.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1688259180154,1.21037257,30627.0,30626.0,0.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1688259181067,1.19152312,30627.0,30626.0,0.20541715]
["bitfinex-derivatives","BTCF0:USTF0",1688259181361,1.19152312,30627.0,30626.0,0.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1688259181956,1.21037257,30627.0,30626.0,0.16595154]
["bitfinex-derivatives","BTCF0:USTF0",1688259182765,1.21037257,30627.0,30626.0,0.18554554]
["bitfinex-derivatives","BTCF0:USTF0",1688259183066,1.21037257,30627.0,30626.0,0.16595154]
["bitfinex-derivatives","BTCF0:USTF0",1688259184553,1.21037257,30627.0,30626.0,0.14935639]
["bitfinex-derivatives","BTCF0:USTF0",1688259185164,1.21037257,30627.0,30626.0,0.16895039]
["bitfinex-derivatives","BTCF0:USTF0",1688259185967,0.84957257,30627.0,30626.0,0.16895039]
["bitfinex-derivatives","BTCF0:USTF0",1688259186165,1.21037257,30627.0,30626.0,0.16895039]
["bitfinex-derivatives","BTCF0:USTF0",1688259186766,1.21037257,30627.0,30626.0,0.14935639]
["bitfinex-derivatives","BTCF0:USTF0",1688259187966,1.21037257,30627.0,30626.0,0.13442076]
["bitfinex-derivatives","BTCF0:USTF0",1688259189572,1.21037257,30627.0,30626.0,0.14057269]
["bitfinex-derivatives","BTCF0:USTF0",1688259189762,1.17329343,30627.0,30626.0,0.14057269]
["bitfinex-derivatives","BTCF0:USTF0",1688259190467,1.21037257,30627.0,30626.0,0.14057269]
["bitfinex-derivatives","BTCF0:USTF0",1688259191776,1.21037257,30627.0,30626.0,0.12097869]
["bitfinex-derivatives","BTCF0:USTF0",1688259193959,1.21037257,30627.0,30626.0,0.10888083]
["bitfinex-derivatives","BTCF0:USTF0",1688259195977,1.19214288,30627.0,30626.0,0.12847483]
["bitfinex-derivatives","BTCF0:USTF0",1688259196278,1.21037257,30627.0,30626.0,0.12847483]
["bitfinex-derivatives","BTCF0:USTF0",1688259198175,0.84957257,30627.0,30626.0,0.12847483]
["bitfinex-derivatives","BTCF0:USTF0",1688259198377,1.21037257,30627.0,30626.0,0.12847483]
["bitfinex-derivatives","BTCF0:USTF0",1688259199980,1.21037257,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259200363,1.19214288,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259200581,1.21037257,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259202874,0.84957257,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259203080,1.21037257,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259203265,1.19214288,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259203882,1.21037257,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259204077,0.84957257,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259204277,1.1090207,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259204475,1.19214288,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259204675,1.17329343,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259204875,1.05562672,30627.0,30626.0,0.11562735]
["bitfinex-derivatives","BTCF0:USTF0",1688259205883,1.03603372,30627.0,30626.0,0.12291407]
["bitfinex-derivatives","BTCF0:USTF0",1688259206077,0.93468185,30627.0,30626.0,0.39777615]
["bitfinex-derivatives","BTCF0:USTF0",1688259206477,0.93468185,30627.0,30626.0,0.41277615]
["bitfinex-derivatives","BTCF0:USTF0",1688259208088,0.93468185,30627.0,30626.0,0.41232936]
["bitfinex-derivatives","BTCF0:USTF0",1688259208675,0.57388185,30627.0,30626.0,0.41232936]
["bitfinex-derivatives","BTCF0:USTF0",1688259208870,0.57388185,30627.0,30626.0,0.41277615]
["bitfinex-derivatives","BTCF0:USTF0",1688259211879,0.5927313,30627.0,30626.0,0.3789267]
["bitfinex-derivatives","BTCF0:USTF0",1688259212375,0.57388185,30627.0,30626.0,0.41277615]
["bitfinex-derivatives","BTCF0:USTF0",1688259212780,0.59347485,30627.0,30626.0,0.41277615]
["bitfinex-derivatives","BTCF0:USTF0",1688259214084,0.59347485,30627.0,30626.0,0.39777615]
["bitfinex-derivatives","BTCF0:USTF0",1688259214789,0.59347485,30627.0,30626.0,0.41277615]
["bitfinex-derivatives","BTCF0:USTF0",1688259215376,0.59347485,30627.0,30626.0,0.39777615]
["bitfinex-derivatives","BTCF0:USTF0",1688259215775,0.59347485,30627.0,30626.0,0.41277615]
["bitfinex-derivatives","BTCF0:USTF0",1688259216583,0.57388185,30627.0,30626.0,0.41277615]
["bitfinex-derivatives","BTCF0:USTF0",1688259219083,0.5927313,30627.0,30626.0,0.37876178]
["bitfinex-derivatives","BTCF0:USTF0",1688259219486,0.57388185,30627.0,30626.0,0.41261123]
["bitfinex-derivatives","BTCF0:USTF0",1688259221687,0.59347485,30627.0,30626.0,0.41261123]
["bitfinex-derivatives","BTCF0:USTF0",1688259222295,0.59347485,30627.0,30626.0,0.39761123]
["bitfinex-derivatives","BTCF0:USTF0",1688259223479,0.59347485,30627.0,30626.0,0.37876178]
["bitfinex-derivatives","BTCF0:USTF0",1688259223689,0.6123243,30627.0,30626.0,0.37876178]
["bitfinex-derivatives","BTCF0:USTF0",1688259224294,0.59347485,30627.0,30626.0,0.39376178]
["bitfinex-derivatives","BTCF0:USTF0",1688259224690,0.59347485,30627.0,30626.0,0.41261123]
["bitfinex-derivatives","BTCF0:USTF0",1688259224890,0.59347485,30627.0,30626.0,0.39761123]
["bitfinex-derivatives","BTCF0:USTF0",1688259226189,0.6123243,30627.0,30626.0,0.39761123]
["bitfinex-derivatives","BTCF0:USTF0",1688259226389,0.6123243,30627.0,30626.0,0.37876178]
["bitfinex-derivatives","BTCF0:USTF0",1688259227886,0.59347485,30627.0,30626.0,0.37876178]
["bitfinex-derivatives","BTCF0:USTF0",1688259229390,0.59347485,30627.0,30626.0,0.39376178]
["bitfinex-derivatives","BTCF0:USTF0",1688259229592,0.59347485,30627.0,30626.0,0.37876178]
["bitfinex-derivatives","BTCF0:USTF0",1688259229992,0.59347485,30627.0,30626.0,0.39761123]
["bitfinex-derivatives","BTCF0:USTF0",1688259230901,0.6123243,30627.0,30626.0,0.37876178]
["bitfinex-derivatives","BTCF0:USTF0",1688259232405,0.99135399,30627.0,30624.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1688259232702,0.731695,30625.0,30623.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1688259232896,0.47559294,30624.0,30623.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1688259233097,1.3128696,30624.0,30623.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1688259233299,1.41422147,30624.0,30623.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1688259233687,1.41422147,30624.0,30623.0,0.35378977]
["bitfinex-derivatives","BTCF0:USTF0",1688259234000,1.53188818,30624.0,30623.0,0.35378977]
["bitfinex-derivatives","BTCF0:USTF0",1688259234205,1.53188818,30624.0,30623.0,0.37338577]
["bitfinex-derivatives","BTCF0:USTF0",1688259237710,1.89268818,30624.0,30623.0,0.37338577]
["bitfinex-derivatives","BTCF0:USTF0",1688259239520,1.89268818,30624.0,30620.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1688259239819,1.89268818,30624.0,30616.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259239820,0.019598,30620.0,30616.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259240022,0.019598,30620.0,30615.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1688259240023,0.7131,30617.0,30615.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1688259240221,0.85506857,30616.0,30614.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1688259240416,0.43658943,30615.0,30614.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1688259240719,0.63174021,30615.0,30614.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1688259240918,0.63174021,30615.0,30614.0,0.41250658]
["bitfinex-derivatives","BTCF0:USTF0",1688259241123,0.73309208,30615.0,30614.0,0.41250658]
["bitfinex-derivatives","BTCF0:USTF0",1688259241715,1.04749208,30615.0,30614.0,0.41250658]
["bitfinex-derivatives","BTCF0:USTF0",1688259242217,1.51845879,30615.0,30614.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1688259243008,1.51845879,30615.0,30613.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1688259243213,0.5389413,30614.0,30613.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1688259243413,0.49427057,30614.0,30613.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1688259243607,1.08516611,30614.0,30613.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1688259244031,1.08516611,30614.0,30613.0,0.06574539]
["bitfinex-derivatives","BTCF0:USTF0",1688259245825,0.98381424,30614.0,30613.0,0.06574539]
["bitfinex-derivatives","BTCF0:USTF0",1688259247010,0.98381424,30614.0,30613.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1688259249223,1.34461424,30614.0,30613.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1688259249616,1.34461424,30614.0,30613.0,0.02000639]
["bitfinex-derivatives","BTCF0:USTF0",1688259250330,1.46228095,30614.0,30613.0,0.02000639]
["bitfinex-derivatives","BTCF0:USTF0",1688259252121,1.56367392,30614.0,30613.0,0.02000639]
["bitfinex-derivatives","BTCF0:USTF0",1688259253223,1.46228095,30614.0,30613.0,0.02000639]
["bitfinex-derivatives","BTCF0:USTF0",1688259253526,1.56367378,30614.0,30613.0,0.02000639]
["bitfinex-derivatives","BTCF0:USTF0",1688259253728,1.56367378,30614.0,30613.0,0.01977739]
["bitfinex-derivatives","BTCF0:USTF0",1688259253920,1.46228095,30614.0,30613.0,0.01999025]
["bitfinex-derivatives","BTCF0:USTF0",1688259256626,1.46228095,30614.0,30613.0,0.04302008]
["bitfinex-derivatives","BTCF0:USTF0",1688259259629,1.37799152,30614.0,30613.0,0.04302008]
["bitfinex-derivatives","BTCF0:USTF0",1688259267134,1.46248672,30614.0,30613.0,0.04302008]
["bitfinex-derivatives","BTCF0:USTF0",1688259267435,1.46248672,30614.0,30613.0,0.04287122]
["bitfinex-derivatives","BTCF0:USTF0",1688259268020,1.46248672,30614.0,30613.0,0.04300952]
["bitfinex-derivatives","BTCF0:USTF0",1688259273732,1.46248672,30614.0,30613.0,0.39630952]
["bitfinex-derivatives","BTCF0:USTF0",1688259274731,1.56387775,30614.0,30613.0,0.39630952]
["bitfinex-derivatives","BTCF0:USTF0",1688259275732,1.56387775,30614.0,30613.0,0.04300952]
["bitfinex-derivatives","BTCF0:USTF0",1688259279441,1.20307775,30614.0,30613.0,0.04300952]
["bitfinex-derivatives","BTCF0:USTF0",1688259282137,1.10168672,30614.0,30613.0,0.04281388]
["bitfinex-derivatives","BTCF0:USTF0",1688259283043,1.06460758,30614.0,30613.0,0.04281388]
["bitfinex-derivatives","BTCF0:USTF0",1688259283340,0.69170558,30614.0,30613.0,0.77071388]
["bitfinex-derivatives","BTCF0:USTF0",1688259283542,0.69170558,30614.0,30613.0,0.79606333]
["bitfinex-derivatives","BTCF0:USTF0",1688259284153,0.57403887,30614.0,30613.0,0.79606333]
["bitfinex-derivatives","BTCF0:USTF0",1688259284642,0.57403887,30614.0,30613.0,0.78975396]
["bitfinex-derivatives","BTCF0:USTF0",1688259288946,0.57403887,30614.0,30613.0,0.42895396]
["bitfinex-derivatives","BTCF0:USTF0",1688259289134,0.57403887,30614.0,30613.0,0.78975396]
["bitfinex-derivatives","BTCF0:USTF0",1688259290948,0.00048996,30618.0,30613.0,0.78975396]
["bitfinex-derivatives","BTCF0:USTF0",1688259291242,0.00048996,30618.0,30617.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688259291446,0.00048996,30618.0,30617.0,0.371698]
["bitfinex-derivatives","BTCF0:USTF0",1688259291740,0.00048996,30618.0,30617.0,0.3882471]
["bitfinex-derivatives","BTCF0:USTF0",1688259291741,0.49048457,30618.0,30617.0,0.3882471]
["bitfinex-derivatives","BTCF0:USTF0",1688259291942,0.49048457,30618.0,30617.0,0.42246898]
["bitfinex-derivatives","BTCF0:USTF0",1688259292340,0.51008257,30618.0,30617.0,0.42246898]
["bitfinex-derivatives","BTCF0:USTF0",1688259293942,0.94606608,30618.0,30617.0,0.40746898]
["bitfinex-derivatives","BTCF0:USTF0",1688259294142,0.94606608,30618.0,30617.0,0.42246898]
["bitfinex-derivatives","BTCF0:USTF0",1688259295338,0.94606608,30618.0,30617.0,0.40746898]
["bitfinex-derivatives","BTCF0:USTF0",1688259295936,0.94606608,30618.0,30617.0,0.38861953]
["bitfinex-derivatives","BTCF0:USTF0",1688259297144,0.94606608,30618.0,30617.0,0.40361953]
["bitfinex-derivatives","BTCF0:USTF0",1688259298049,0.94606608,30618.0,30617.0,0.38861953]
["bitfinex-derivatives","BTCF0:USTF0",1688259299152,0.94606608,30618.0,30617.0,0.40746898]
["bitfinex-derivatives","BTCF0:USTF0",1688259299448,0.96429577,30618.0,30617.0,0.40746898]
["bitfinex-derivatives","BTCF0:USTF0",1688259299643,0.94606608,30618.0,30617.0,0.40746898]
["bitfinex-derivatives","BTCF0:USTF0",1688259300351,0.94606608,30618.0,30617.0,0.42246898]
["bitfinex-derivatives","BTCF0:USTF0",1688259303057,0.92646808,30618.0,30617.0,0.40746898]
["bitfinex-derivatives","BTCF0:USTF0",1688259303946,0.92646808,30618.0,30617.0,0.42246898]
["bitfinex-derivatives","BTCF0:USTF0",1688259304753,0.57496808,30618.0,30617.0,0.42246898]
["bitfinex-derivatives","BTCF0:USTF0",1688259304939,0.57496808,30618.0,30617.0,0.42896898]
["bitfinex-derivatives","BTCF0:USTF0",1688259305442,0.57496808,30618.0,30617.0,0.41657806]
["bitfinex-derivatives","BTCF0:USTF0",1688259306845,0.57496808,30618.0,30617.0,0.77737806]
["bitfinex-derivatives","BTCF0:USTF0",1688259307046,0.57496808,30618.0,30617.0,0.77700563]
["bitfinex-derivatives","BTCF0:USTF0",1688259310150,0.57496808,30618.0,30617.0,0.79620865]
["bitfinex-derivatives","BTCF0:USTF0",1688259313053,0.59381753,30618.0,30617.0,0.79620865]
["bitfinex-derivatives","BTCF0:USTF0",1688259313251,0.59381753,30618.0,30617.0,0.7623592]
["bitfinex-derivatives","BTCF0:USTF0",1688259313455,0.59381753,30618.0,30617.0,0.73665618]
["bitfinex-derivatives","BTCF0:USTF0",1688259313648,0.63164522,30618.0,30617.0,0.73665618]
["bitfinex-derivatives","BTCF0:USTF0",1688259313853,0.61341553,30618.0,30617.0,0.73665618]
["bitfinex-derivatives","BTCF0:USTF0",1688259314247,0.59456608,30618.0,30617.0,0.75550563]
["bitfinex-derivatives","BTCF0:USTF0",1688259315158,0.57496808,30618.0,30617.0,0.75550563]
["bitfinex-derivatives","BTCF0:USTF0",1688259316055,0.57496808,30618.0,30617.0,0.39470563]
["bitfinex-derivatives","BTCF0:USTF0",1688259317262,0.57496808,30618.0,30617.0,0.75550563]
["bitfinex-derivatives","BTCF0:USTF0",1688259317450,0.57496808,30618.0,30617.0,0.80990114]
["bitfinex-derivatives","BTCF0:USTF0",1688259317652,0.57496808,30618.0,30617.0,0.82490114]
["bitfinex-derivatives","BTCF0:USTF0",1688259318055,0.57496808,30618.0,30617.0,0.80990114]
["bitfinex-derivatives","BTCF0:USTF0",1688259318365,0.57496808,30618.0,30617.0,0.75550563]
["bitfinex-derivatives","BTCF0:USTF0",1688259320157,0.57496808,30618.0,30617.0,0.77050563]
["bitfinex-derivatives","BTCF0:USTF0",1688259320663,0.57496808,30618.0,30617.0,0.75550563]
["bitfinex-derivatives","BTCF0:USTF0",1688259323054,0.57496808,30618.0,30617.0,0.77050563]
["bitfinex-derivatives","BTCF0:USTF0",1688259323566,0.57496808,30618.0,30617.0,0.75550563]
["bitfinex-derivatives","BTCF0:USTF0",1688259323749,0.57496808,30618.0,30617.0,0.77050563]
["bitfinex-derivatives","BTCF0:USTF0",1688259325057,0.57496808,30618.0,30617.0,0.75550563]
["bitfinex-derivatives","BTCF0:USTF0",1688259325863,0.57496808,30618.0,30617.0,0.77050563]
["bitfinex-derivatives","BTCF0:USTF0",1688259326774,0.57496808,30618.0,30617.0,0.40970563]
["bitfinex-derivatives","BTCF0:USTF0",1688259327158,0.57496808,30618.0,30617.0,0.77050563]
["bitfinex-derivatives","BTCF0:USTF0",1688259334068,0.43724939,30618.0,30617.0,0.77050563]
["bitfinex-derivatives","BTCF0:USTF0",1688259334387,0.11766671,30624.0,30617.0,1.13030563]
["bitfinex-derivatives","BTCF0:USTF0",1688259334674,0.43876671,30624.0,30623.0,0.372895]
["bitfinex-derivatives","BTCF0:USTF0",1688259334869,0.11766671,30624.0,30623.0,0.40674445]
["bitfinex-derivatives","BTCF0:USTF0",1688259335071,0.19090018,30624.0,30623.0,0.41070234]
["bitfinex-derivatives","BTCF0:USTF0",1688259335271,0.07323347,30624.0,30623.0,0.41070234]
["bitfinex-derivatives","BTCF0:USTF0",1688259335681,0.81567327,30625.0,30623.0,0.41070234]
["bitfinex-derivatives","BTCF0:USTF0",1688259335877,0.81567327,30625.0,30624.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259336074,0.81567327,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259337376,0.90014194,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259338775,0.91973494,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259339969,0.91973494,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259341974,0.91973494,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259343078,0.91973494,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259343474,1.38962758,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259344786,1.38962758,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259345079,0.90014194,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259345471,1.38962758,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259346984,0.90014194,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259347574,0.90014194,30625.0,30624.0,0.77150025]
["bitfinex-derivatives","BTCF0:USTF0",1688259350387,1.00151666,30625.0,30624.0,0.77150025]
["bitfinex-derivatives","BTCF0:USTF0",1688259350688,0.90014194,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259350875,0.90014194,30625.0,30624.0,0.77150025]
["bitfinex-derivatives","BTCF0:USTF0",1688259351482,0.90014194,30625.0,30624.0,0.75650025]
["bitfinex-derivatives","BTCF0:USTF0",1688259351683,0.90014194,30625.0,30624.0,0.77150025]
["bitfinex-derivatives","BTCF0:USTF0",1688259351988,0.90014194,30625.0,30624.0,0.75650025]
["bitfinex-derivatives","BTCF0:USTF0",1688259353372,0.90014194,30625.0,30624.0,0.77150025]
["bitfinex-derivatives","BTCF0:USTF0",1688259358498,0.90014194,30625.0,30624.0,0.75650025]
["bitfinex-derivatives","BTCF0:USTF0",1688259359496,0.90014194,30625.0,30624.0,0.77150025]
["bitfinex-derivatives","BTCF0:USTF0",1688259360484,0.90014194,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259364197,0.90014194,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259364586,0.90014194,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259364798,0.90014194,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259365590,0.90014194,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259368196,0.90014194,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259368597,0.90014194,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259372696,0.90014194,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259373899,0.91973494,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259374094,1.02110966,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259374502,1.02110966,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259376495,1.02110966,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259377116,1.02110966,30625.0,30624.0,0.41070025]
["bitfinex-derivatives","BTCF0:USTF0",1688259377318,1.03933935,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259377519,1.02110966,30625.0,30624.0,0.39570025]
["bitfinex-derivatives","BTCF0:USTF0",1688259380327,1.02110966,30625.0,30624.0,0.0235508]
["bitfinex-derivatives","BTCF0:USTF0",1688259380328,1.7704888,30625.0,30624.0,0.0235508]
["bitfinex-derivatives","BTCF0:USTF0",1688259380620,2.27626643,30625.0,30624.0,0.0235508]
["bitfinex-derivatives","BTCF0:USTF0",1688259380817,2.37764115,30625.0,30624.0,0.0235508]
["bitfinex-derivatives","BTCF0:USTF0",1688259381217,1.88815551,30625.0,30624.0,0.0235508]
["bitfinex-derivatives","BTCF0:USTF0",1688259385023,1.52735551,30625.0,30624.0,0.0235508]
["bitfinex-derivatives","BTCF0:USTF0",1688259385226,1.7704888,30625.0,30624.0,0.0235508]
["bitfinex-derivatives","BTCF0:USTF0",1688259386219,1.7704888,30625.0,30624.0,0.0039568]
["bitfinex-derivatives","BTCF0:USTF0",1688259386423,1.88815551,30625.0,30624.0,0.0039568]
["bitfinex-derivatives","BTCF0:USTF0",1688259386612,1.88815551,30625.0,30620.0,0.37338581]
["bitfinex-derivatives","BTCF0:USTF0",1688259386819,1.88815551,30625.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688259386820,0.7123,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688259387022,0.731896,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688259387221,0.03707914,30620.0,30615.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1688259387423,0.3608,30617.0,30616.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1688259387629,0.733699,30617.0,30616.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1688259387821,1.22507762,30617.0,30616.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1688259388127,1.26215676,30617.0,30616.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1688259388326,1.26215676,30617.0,30616.0,0.402298]
["bitfinex-derivatives","BTCF0:USTF0",1688259388821,1.34664238,30617.0,30616.0,0.402298]
["bitfinex-derivatives","BTCF0:USTF0",1688259389221,0.98584238,30617.0,30616.0,0.402298]
["bitfinex-derivatives","BTCF0:USTF0",1688259392918,1.29754238,30617.0,30616.0,0.402298]
["bitfinex-derivatives","BTCF0:USTF0",1688259393724,0.94424238,30617.0,30616.0,0.402298]
["bitfinex-derivatives","BTCF0:USTF0",1688259393923,0.92464338,30617.0,30616.0,0.402298]
["bitfinex-derivatives","BTCF0:USTF0",1688259394130,0.92464338,30617.0,30616.0,0.41776083]
["bitfinex-derivatives","BTCF0:USTF0",1688259394323,0.88756424,30617.0,30616.0,0.41776083]
["bitfinex-derivatives","BTCF0:USTF0",1688259394826,0.88756424,30617.0,30616.0,0.43661028]
["bitfinex-derivatives","BTCF0:USTF0",1688259395218,0.57586424,30617.0,30616.0,0.43661028]
["bitfinex-derivatives","BTCF0:USTF0",1688259396124,0.59409393,30617.0,30616.0,0.43661028]
["bitfinex-derivatives","BTCF0:USTF0",1688259396830,0.57586424,30617.0,30616.0,0.43661028]
["bitfinex-derivatives","BTCF0:USTF0",1688259398129,0.57586424,30617.0,30616.0,0.79741028]
["bitfinex-derivatives","BTCF0:USTF0",1688259400240,0.57586424,30617.0,30616.0,0.81241028]
["bitfinex-derivatives","BTCF0:USTF0",1688259401033,0.57586424,30617.0,30616.0,0.81222569]
["bitfinex-derivatives","BTCF0:USTF0",1688259403037,0.57586424,30617.0,30616.0,0.45142569]
["bitfinex-derivatives","BTCF0:USTF0",1688259403341,0.57586424,30617.0,30616.0,1.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1688259428353,0.57586424,30617.0,30616.0,1.15802569]
["bitfinex-derivatives","BTCF0:USTF0",1688259428856,0.57586424,30617.0,30616.0,1.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1688259429059,0.57586424,30617.0,30616.0,1.15802569]
["bitfinex-derivatives","BTCF0:USTF0",1688259429562,0.57586424,30617.0,30616.0,1.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1688259430455,0.57586424,30617.0,30616.0,1.15802569]
["bitfinex-derivatives","BTCF0:USTF0",1688259431161,0.57586424,30617.0,30616.0,1.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1688259431353,0.57586424,30617.0,30616.0,1.15802569]
["bitfinex-derivatives","BTCF0:USTF0",1688259431761,0.57586424,30617.0,30616.0,1.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1688259432151,0.49137862,30617.0,30616.0,1.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1688259432552,0.48841853,30618.0,30616.0,1.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1688259432757,0.48841853,30618.0,30617.0,0.37204945]
["bitfinex-derivatives","BTCF0:USTF0",1688259432962,0.48841853,30618.0,30617.0,0.40549101]
["bitfinex-derivatives","BTCF0:USTF0",1688259434065,0.50664822,30618.0,30617.0,0.38664156]
["bitfinex-derivatives","BTCF0:USTF0",1688259434366,0.48841853,30618.0,30617.0,0.38664156]
["bitfinex-derivatives","BTCF0:USTF0",1688259436561,0.50664822,30618.0,30617.0,0.38664156]
["bitfinex-derivatives","BTCF0:USTF0",1688259436866,0.52549767,30618.0,30617.0,0.38664156]
["bitfinex-derivatives","BTCF0:USTF0",1688259437062,1.25919567,30618.0,30617.0,0.38656307]
["bitfinex-derivatives","BTCF0:USTF0",1688259437256,1.25919567,30618.0,30616.0,0.04881341]
["bitfinex-derivatives","BTCF0:USTF0",1688259437257,1.00727039,30618.0,30616.0,0.04881341]
["bitfinex-derivatives","BTCF0:USTF0",1688259437462,0.39037914,30617.0,30616.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688259437764,0.39037914,30617.0,30615.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688259437765,0.86533328,30617.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688259437960,0.40997914,30616.0,30615.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688259438262,0.86433217,30616.0,30615.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688259438568,0.86433217,30616.0,30614.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1688259438767,0.7129,30615.0,30614.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1688259439059,1.26146184,30615.0,30614.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1688259439662,1.26146184,30615.0,30613.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1688259439863,0.05667914,30614.0,30613.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1688259440162,0.54385611,30614.0,30613.0,0.37338992]
["bitfinex-derivatives","BTCF0:USTF0",1688259440467,0.54385611,30614.0,30613.0,0.38131415]
["bitfinex-derivatives","BTCF0:USTF0",1688259441463,1.22605611,30614.0,30611.0,0.08445682]
["bitfinex-derivatives","BTCF0:USTF0",1688259441657,0.369702,30612.0,30610.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1688259441852,0.019603,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688259442051,0.370903,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688259442258,0.89848776,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688259442670,1.22738776,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688259443765,1.34505447,30610.0,30609.0,0.371702]
["bitfinex-derivatives","BTCF0:USTF0",1688259443968,1.34505447,30610.0,30609.0,0.38466638]
["bitfinex-derivatives","BTCF0:USTF0",1688259444558,1.34505447,30610.0,30609.0,0.371702]
["bitfinex-derivatives","BTCF0:USTF0",1688259445658,1.34505447,30610.0,30608.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688259445868,0.39037914,30609.0,30608.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688259446069,0.40998314,30609.0,30608.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688259446269,0.89768277,30609.0,30606.0,0.02009403]
["bitfinex-derivatives","BTCF0:USTF0",1688259446465,0.7131,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688259446660,0.732705,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688259446960,1.26292482,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688259453878,0.09147465,30606.0,30602.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1688259454071,0.7141,30603.0,30601.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1688259454270,0.38913769,30602.0,30601.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1688259454475,0.89684516,30602.0,30601.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1688259455374,0.89684516,30602.0,30601.0,0.43606521]
["bitfinex-derivatives","BTCF0:USTF0",1688259460881,0.89684516,30602.0,30601.0,0.08396521]
["bitfinex-derivatives","BTCF0:USTF0",1688259462184,0.52669571,30602.0,30601.0,0.43716521]
["bitfinex-derivatives","BTCF0:USTF0",1688259463073,0.54554516,30602.0,30601.0,0.43716521]
["bitfinex-derivatives","BTCF0:USTF0",1688259463781,0.89884516,30602.0,30601.0,0.43716521]
["bitfinex-derivatives","BTCF0:USTF0",1688259464184,0.89884516,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259464380,0.88061547,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259464584,0.89884516,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259465074,0.87923716,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259465576,0.89884516,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259466076,0.89876437,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259466281,0.84207723,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259466482,0.48877723,30602.0,30601.0,0.79796521]
["bitfinex-derivatives","BTCF0:USTF0",1688259466982,0.48877723,30602.0,30601.0,0.83181466]
["bitfinex-derivatives","BTCF0:USTF0",1688259468981,0.48877723,30602.0,30601.0,0.83831466]
["bitfinex-derivatives","BTCF0:USTF0",1688259479783,0.48877723,30602.0,30601.0,0.47751466]
["bitfinex-derivatives","BTCF0:USTF0",1688259479984,0.48877723,30602.0,30601.0,1.19911466]
["bitfinex-derivatives","BTCF0:USTF0",1688259482478,0.48877723,30602.0,30601.0,1.19261466]
["bitfinex-derivatives","BTCF0:USTF0",1688259483990,0.48877723,30602.0,30601.0,1.54591466]
["bitfinex-derivatives","BTCF0:USTF0",1688259484889,0.48877723,30602.0,30601.0,1.51206521]
["bitfinex-derivatives","BTCF0:USTF0",1688259485687,0.48877723,30602.0,30601.0,1.52706521]
["bitfinex-derivatives","BTCF0:USTF0",1688259486078,0.48877723,30602.0,30601.0,1.51206521]
["bitfinex-derivatives","BTCF0:USTF0",1688259486677,0.50762668,30602.0,30601.0,1.51206521]
["bitfinex-derivatives","BTCF0:USTF0",1688259486883,0.52585637,30602.0,30601.0,1.51206521]
["bitfinex-derivatives","BTCF0:USTF0",1688259487081,0.50762668,30602.0,30601.0,1.51206521]
["bitfinex-derivatives","BTCF0:USTF0",1688259487288,0.48877723,30602.0,30601.0,1.53091466]
["bitfinex-derivatives","BTCF0:USTF0",1688259487592,0.48877723,30602.0,30601.0,1.53962777]
["bitfinex-derivatives","BTCF0:USTF0",1688259488898,0.48877723,30602.0,30601.0,1.52462777]
["bitfinex-derivatives","BTCF0:USTF0",1688259489386,0.48877723,30602.0,30601.0,1.50577832]
["bitfinex-derivatives","BTCF0:USTF0",1688259489979,0.48877723,30602.0,30601.0,1.52462777]
["bitfinex-derivatives","BTCF0:USTF0",1688259490393,0.48877723,30602.0,30601.0,1.50577832]
["bitfinex-derivatives","BTCF0:USTF0",1688259490394,0.50838523,30602.0,30601.0,1.50577832]
["bitfinex-derivatives","BTCF0:USTF0",1688259490592,0.52661492,30602.0,30601.0,1.14497832]
["bitfinex-derivatives","BTCF0:USTF0",1688259490891,0.87811492,30602.0,30601.0,1.14497832]
["bitfinex-derivatives","BTCF0:USTF0",1688259491296,0.87811492,30602.0,30601.0,0.79167832]
["bitfinex-derivatives","BTCF0:USTF0",1688259491596,0.89696437,30602.0,30601.0,0.79167832]
["bitfinex-derivatives","BTCF0:USTF0",1688259492296,0.87873468,30602.0,30601.0,0.79167832]
["bitfinex-derivatives","BTCF0:USTF0",1688259493394,0.89696437,30602.0,30601.0,0.79167832]
["bitfinex-derivatives","BTCF0:USTF0",1688259493700,0.89776437,30602.0,30601.0,0.43847832]
["bitfinex-derivatives","BTCF0:USTF0",1688259495099,0.87953468,30602.0,30601.0,0.43847832]
["bitfinex-derivatives","BTCF0:USTF0",1688259495698,0.89776437,30602.0,30601.0,0.43847832]
["bitfinex-derivatives","BTCF0:USTF0",1688259497396,0.48877723,30602.0,30601.0,0.82562777]
["bitfinex-derivatives","BTCF0:USTF0",1688259502201,0.48877723,30602.0,30601.0,0.82067322]
["bitfinex-derivatives","BTCF0:USTF0",1688259502898,0.48877723,30602.0,30601.0,1.17397322]
["bitfinex-derivatives","BTCF0:USTF0",1688259509906,0.06777427,30602.0,30601.0,1.17397322]
["bitfinex-derivatives","BTCF0:USTF0",1688259513702,0.06777427,30602.0,30601.0,0.82067322]
["bitfinex-derivatives","BTCF0:USTF0",1688259513903,0.06777427,30602.0,30601.0,0.45987322]
["bitfinex-derivatives","BTCF0:USTF0",1688259514103,0.06777427,30602.0,30601.0,1.18147322]
["bitfinex-derivatives","BTCF0:USTF0",1688259515004,0.06777427,30602.0,30601.0,0.45987322]
["bitfinex-derivatives","BTCF0:USTF0",1688259515204,0.06777427,30602.0,30601.0,1.18147322]
["bitfinex-derivatives","BTCF0:USTF0",1688259521415,0.06777427,30602.0,30601.0,0.45987322]
["bitfinex-derivatives","BTCF0:USTF0",1688259521601,0.06777427,30602.0,30601.0,1.18147322]
["bitfinex-derivatives","BTCF0:USTF0",1688259527815,0.06777427,30602.0,30601.0,1.14762377]
["bitfinex-derivatives","BTCF0:USTF0",1688259528115,0.08738227,30602.0,30601.0,1.14762377]
["bitfinex-derivatives","BTCF0:USTF0",1688259528710,0.08738227,30602.0,30601.0,1.18147322]
["bitfinex-derivatives","BTCF0:USTF0",1688259529312,0.08738227,30602.0,30601.0,0.82067322]
["bitfinex-derivatives","BTCF0:USTF0",1688259530727,0.06777427,30602.0,30601.0,0.82067322]
["bitfinex-derivatives","BTCF0:USTF0",1688259558045,0.06777427,30602.0,30601.0,0.45987322]
["bitfinex-derivatives","BTCF0:USTF0",1688259558240,0.06777427,30602.0,30601.0,0.82067322]
["bitfinex-derivatives","BTCF0:USTF0",1688259559143,0.06777427,30602.0,30601.0,0.45987322]
["bitfinex-derivatives","BTCF0:USTF0",1688259559339,0.06777427,30602.0,30601.0,0.82067322]
["bitfinex-derivatives","BTCF0:USTF0",1688259563938,0.08662372,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259564143,0.45853172,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259564942,0.47676141,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259567544,0.43968227,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259568644,0.45791196,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259568938,0.43968227,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259569148,0.47676141,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259569752,0.45853172,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259570842,0.47676141,30602.0,30601.0,0.78682377]
["bitfinex-derivatives","BTCF0:USTF0",1688259571451,0.47676141,30602.0,30601.0,0.42602377]
["bitfinex-derivatives","BTCF0:USTF0",1688259571645,0.47676141,30602.0,30601.0,0.42592249]
["bitfinex-derivatives","BTCF0:USTF0",1688259573751,0.47676141,30602.0,30601.0,0.07262249]
["bitfinex-derivatives","BTCF0:USTF0",1688259579267,0.06777427,30602.0,30601.0,0.45977194]
["bitfinex-derivatives","BTCF0:USTF0",1688259580657,0.06777427,30602.0,30601.0,1.17207194]
["bitfinex-derivatives","BTCF0:USTF0",1688259584359,0.06777427,30602.0,30601.0,1.53287194]
["bitfinex-derivatives","BTCF0:USTF0",1688259590057,0.06777427,30602.0,30601.0,0.81127194]
["bitfinex-derivatives","BTCF0:USTF0",1688259590259,0.06777427,30602.0,30601.0,1.53287194]
["bitfinex-derivatives","BTCF0:USTF0",1688259596165,0.06777427,30602.0,30601.0,1.53937194]
["bitfinex-derivatives","BTCF0:USTF0",1688259596373,0.06163617,30602.0,30601.0,1.53937194]
["bitfinex-derivatives","BTCF0:USTF0",1688259596570,0.14614038,30602.0,30601.0,1.53937194]
["bitfinex-derivatives","BTCF0:USTF0",1688259596764,0.14614038,30602.0,30601.0,1.53079717]
["bitfinex-derivatives","BTCF0:USTF0",1688259596971,0.14614038,30602.0,30601.0,1.52547517]
["bitfinex-derivatives","BTCF0:USTF0",1688259599861,0.14614038,30602.0,30601.0,1.50012572]
["bitfinex-derivatives","BTCF0:USTF0",1688259600376,0.14614038,30602.0,30601.0,1.48512572]
["bitfinex-derivatives","BTCF0:USTF0",1688259600574,0.14614038,30602.0,30601.0,1.13362572]
["bitfinex-derivatives","BTCF0:USTF0",1688259600770,0.16574838,30602.0,30601.0,1.13362572]
["bitfinex-derivatives","BTCF0:USTF0",1688259601070,0.14614038,30602.0,30601.0,1.13362572]
["bitfinex-derivatives","BTCF0:USTF0",1688259601272,0.16498983,30602.0,30601.0,1.13362572]
["bitfinex-derivatives","BTCF0:USTF0",1688259603564,0.14614038,30602.0,30601.0,1.14862572]
["bitfinex-derivatives","BTCF0:USTF0",1688259604172,0.14614038,30602.0,30601.0,1.16747517]
["bitfinex-derivatives","BTCF0:USTF0",1688259604671,0.14614038,30602.0,30601.0,1.52077517]
["bitfinex-derivatives","BTCF0:USTF0",1688259605372,0.11766671,30610.0,30604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688259605573,0.3299,30611.0,30609.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1688259605870,0.3251,30613.0,30610.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1688259605871,0.48895419,30613.0,30610.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1688259606075,0.412103,30614.0,30612.0,0.732502]
["bitfinex-derivatives","BTCF0:USTF0",1688259606275,0.43033269,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259606468,0.43095245,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259606669,0.92175419,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259606875,0.93998388,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259607062,1.25165419,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259607266,1.35304865,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259607466,1.37127834,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259607875,1.48894505,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259608264,1.55520839,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259609379,1.57343808,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259610677,1.38755059,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259611376,1.26988388,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259612581,1.28907739,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259613295,1.28707739,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259613674,1.28707739,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688259617088,1.2688477,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688259617893,1.28707739,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688259618498,1.2688477,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688259619184,1.2688477,30614.0,30613.0,0.01947541]
["bitfinex-derivatives","BTCF0:USTF0",1688259619382,1.28707739,30614.0,30613.0,0.01947541]
["bitfinex-derivatives","BTCF0:USTF0",1688259620489,1.70411165,30614.0,30613.0,0.01947541]
["bitfinex-derivatives","BTCF0:USTF0",1688259620695,1.78860886,30614.0,30613.0,0.01947541]
["bitfinex-derivatives","BTCF0:USTF0",1688259632305,1.78860886,30614.0,30613.0,0.01936027]
["bitfinex-derivatives","BTCF0:USTF0",1688259633296,1.78842701,30614.0,30613.0,0.01936027]
["bitfinex-derivatives","BTCF0:USTF0",1688259641807,1.77719609,30614.0,30613.0,0.01936027]
["bitfinex-derivatives","BTCF0:USTF0",1688259647509,1.74011695,30614.0,30613.0,0.01936027]
["bitfinex-derivatives","BTCF0:USTF0",1688259648107,1.75834664,30614.0,30613.0,0.01936027]
["bitfinex-derivatives","BTCF0:USTF0",1688259648307,1.77719609,30614.0,30613.0,0.01936027]
["bitfinex-derivatives","BTCF0:USTF0",1688259650603,1.73817594,30614.0,30613.0,0.01936027]
["bitfinex-derivatives","BTCF0:USTF0",1688259653019,1.73817594,30614.0,30613.0,0.01912442]
["bitfinex-derivatives","BTCF0:USTF0",1688259657613,1.32114168,30614.0,30613.0,0.01912442]
["bitfinex-derivatives","BTCF0:USTF0",1688259659629,1.28406254,30614.0,30613.0,0.01912442]
["bitfinex-derivatives","BTCF0:USTF0",1688259660313,1.28406254,30614.0,30613.0,0.03797387]
["bitfinex-derivatives","BTCF0:USTF0",1688259660927,1.28406254,30614.0,30613.0,0.05297387]
["bitfinex-derivatives","BTCF0:USTF0",1688259661220,0.95416254,30614.0,30613.0,0.05297387]
["bitfinex-derivatives","BTCF0:USTF0",1688259661423,0.95416254,30614.0,30613.0,0.03797387]
["bitfinex-derivatives","BTCF0:USTF0",1688259663824,0.95416254,30614.0,30613.0,0.39127387]
["bitfinex-derivatives","BTCF0:USTF0",1688259665220,0.93456154,30614.0,30613.0,0.40627387]
["bitfinex-derivatives","BTCF0:USTF0",1688259665422,0.58326154,30614.0,30613.0,0.40627387]
["bitfinex-derivatives","BTCF0:USTF0",1688259665614,0.58326154,30614.0,30613.0,0.77357387]
["bitfinex-derivatives","BTCF0:USTF0",1688259665935,0.59045726,30614.0,30613.0,0.77357387]
["bitfinex-derivatives","BTCF0:USTF0",1688259672623,0.50596005,30614.0,30613.0,0.77357387]
["bitfinex-derivatives","BTCF0:USTF0",1688259674334,0.50596005,30614.0,30613.0,0.73322442]
["bitfinex-derivatives","BTCF0:USTF0",1688259674629,0.87886105,30614.0,30613.0,0.73322442]
["bitfinex-derivatives","BTCF0:USTF0",1688259674828,0.8977105,30614.0,30613.0,0.73313926]
["bitfinex-derivatives","BTCF0:USTF0",1688259675032,0.91594019,30614.0,30613.0,0.73313926]
["bitfinex-derivatives","BTCF0:USTF0",1688259675728,0.8977105,30614.0,30613.0,0.73313926]
["bitfinex-derivatives","BTCF0:USTF0",1688259677023,0.91594019,30614.0,30613.0,0.73313926]
["bitfinex-derivatives","BTCF0:USTF0",1688259677225,0.91594019,30614.0,30613.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688259677633,0.91594019,30614.0,30613.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259678523,1.33297445,30614.0,30613.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259679624,1.33297445,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259682732,1.31474476,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259682931,1.33297445,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259683742,1.33197445,30614.0,30613.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688259687241,1.33197445,30614.0,30613.0,0.37266158]
["bitfinex-derivatives","BTCF0:USTF0",1688259687535,1.41646938,30614.0,30613.0,0.37266158]
["bitfinex-derivatives","BTCF0:USTF0",1688259691148,0.99943512,30614.0,30613.0,0.37266158]
["bitfinex-derivatives","BTCF0:USTF0",1688259692933,0.9932764,30614.0,30613.0,0.37266158]
["bitfinex-derivatives","BTCF0:USTF0",1688259695245,0.90878147,30614.0,30613.0,0.37266158]
["bitfinex-derivatives","BTCF0:USTF0",1688259697441,0.87170233,30614.0,30613.0,0.39151103]
["bitfinex-derivatives","BTCF0:USTF0",1688259697745,0.88993202,30614.0,30613.0,0.39151103]
["bitfinex-derivatives","BTCF0:USTF0",1688259698849,0.88993202,30614.0,30613.0,0.37266158]
["bitfinex-derivatives","BTCF0:USTF0",1688259699440,0.90878147,30614.0,30613.0,0.37266158]
["bitfinex-derivatives","BTCF0:USTF0",1688259700049,0.90878147,30614.0,30613.0,0.37256259]
["bitfinex-derivatives","BTCF0:USTF0",1688259702653,0.99327502,30614.0,30613.0,0.37256259]
["bitfinex-derivatives","BTCF0:USTF0",1688259710053,0.90878147,30614.0,30613.0,0.37256259]
["bitfinex-derivatives","BTCF0:USTF0",1688259710547,0.89055178,30614.0,30613.0,0.37256259]
["bitfinex-derivatives","BTCF0:USTF0",1688259710748,0.90878147,30614.0,30613.0,0.37256259]
["bitfinex-derivatives","BTCF0:USTF0",1688259711653,0.89055178,30614.0,30613.0,0.37256259]
["bitfinex-derivatives","BTCF0:USTF0",1688259712450,0.90878147,30614.0,30613.0,0.37256259]
["bitfinex-derivatives","BTCF0:USTF0",1688259713853,0.90878147,30614.0,30613.0,0.372343]
["bitfinex-derivatives","BTCF0:USTF0",1688259714758,0.99327433,30614.0,30613.0,0.372343]
["bitfinex-derivatives","BTCF0:USTF0",1688259721764,0.99327433,30614.0,30613.0,0.733143]
["bitfinex-derivatives","BTCF0:USTF0",1688259721965,0.97504464,30614.0,30613.0,0.733143]
["bitfinex-derivatives","BTCF0:USTF0",1688259722752,0.99327433,30614.0,30613.0,0.733143]
["bitfinex-derivatives","BTCF0:USTF0",1688259723360,0.97504464,30614.0,30613.0,0.733143]
["bitfinex-derivatives","BTCF0:USTF0",1688259723561,0.99327433,30614.0,30613.0,0.733143]
["bitfinex-derivatives","BTCF0:USTF0",1688259723768,0.90878147,30614.0,30613.0,0.733143]
["bitfinex-derivatives","BTCF0:USTF0",1688259724462,0.99327091,30614.0,30613.0,0.733143]
["bitfinex-derivatives","BTCF0:USTF0",1688259726462,0.99327091,30614.0,30613.0,0.73301195]
["bitfinex-derivatives","BTCF0:USTF0",1688259729176,0.99327091,30614.0,30613.0,0.37221195]
["bitfinex-derivatives","BTCF0:USTF0",1688259737375,0.99327091,30614.0,30613.0,0.24450898]
["bitfinex-derivatives","BTCF0:USTF0",1688259737677,0.99327091,30614.0,30612.0,0.02566733]
["bitfinex-derivatives","BTCF0:USTF0",1688259737678,0.99327091,30614.0,30611.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1688259737875,0.370902,30612.0,30611.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1688259738270,0.8710242,30612.0,30611.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1688259738677,1.2022242,30612.0,30611.0,0.43624714]
["bitfinex-derivatives","BTCF0:USTF0",1688259738879,1.22107365,30612.0,30611.0,0.43624714]
["bitfinex-derivatives","BTCF0:USTF0",1688259739069,1.23930334,30612.0,30611.0,0.43624714]
["bitfinex-derivatives","BTCF0:USTF0",1688259740074,1.3237984,30612.0,30611.0,0.43624714]
["bitfinex-derivatives","BTCF0:USTF0",1688259743084,1.3237984,30612.0,30611.0,0.07544714]
["bitfinex-derivatives","BTCF0:USTF0",1688259743886,1.3237984,30612.0,30611.0,0.42874714]
["bitfinex-derivatives","BTCF0:USTF0",1688259747677,1.23930334,30612.0,30611.0,0.42874714]
["bitfinex-derivatives","BTCF0:USTF0",1688259755189,1.32379834,30612.0,30611.0,0.42874714]
["bitfinex-derivatives","BTCF0:USTF0",1688259755979,1.30556865,30612.0,30611.0,0.42874714]
["bitfinex-derivatives","BTCF0:USTF0",1688259756183,1.32379834,30612.0,30611.0,0.42874714]
["bitfinex-derivatives","BTCF0:USTF0",1688259757392,1.32379834,30612.0,30611.0,0.42867936]
["bitfinex-derivatives","BTCF0:USTF0",1688259762689,1.23930334,30612.0,30611.0,0.42867936]
["bitfinex-derivatives","BTCF0:USTF0",1688259771803,1.22107365,30612.0,30611.0,0.42867936]
["bitfinex-derivatives","BTCF0:USTF0",1688259771994,1.2022242,30612.0,30611.0,0.44752881]
["bitfinex-derivatives","BTCF0:USTF0",1688259772601,1.22045389,30612.0,30611.0,0.42867936]
["bitfinex-derivatives","BTCF0:USTF0",1688259772907,1.68460161,30612.0,30610.0,0.00048999]
["bitfinex-derivatives","BTCF0:USTF0",1688259773203,0.4550296,30611.0,30610.0,0.00048999]
["bitfinex-derivatives","BTCF0:USTF0",1688259773402,0.49348205,30611.0,30610.0,0.00048999]
["bitfinex-derivatives","BTCF0:USTF0",1688259773603,0.99128121,30611.0,30610.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1688259773803,1.40831547,30611.0,30610.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1688259774104,1.32381556,30611.0,30610.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1688259777591,1.40831498,30611.0,30610.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1688259785210,1.32381556,30611.0,30610.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1688259785408,0.9067813,30611.0,30610.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1688259786902,0.9067813,30611.0,30610.0,0.01994298]
["bitfinex-derivatives","BTCF0:USTF0",1688259789904,0.9067813,30611.0,30610.0,0.38074298]
["bitfinex-derivatives","BTCF0:USTF0",1688259789905,0.88855161,30611.0,30610.0,0.38074298]
["bitfinex-derivatives","BTCF0:USTF0",1688259790104,0.86970216,30611.0,30610.0,0.38074298]
["bitfinex-derivatives","BTCF0:USTF0",1688259790811,0.88793185,30611.0,30610.0,0.38074298]
["bitfinex-derivatives","BTCF0:USTF0",1688259791706,0.9067813,30611.0,30610.0,0.38074298]
["bitfinex-derivatives","BTCF0:USTF0",1688259793703,0.9067813,30611.0,30610.0,0.73404298]
["bitfinex-derivatives","BTCF0:USTF0",1688259796717,0.9077813,30611.0,30610.0,0.73404298]
["bitfinex-derivatives","BTCF0:USTF0",1688259800022,0.9077813,30611.0,30610.0,0.37324298]
["bitfinex-derivatives","BTCF0:USTF0",1688259800223,0.99227936,30611.0,30610.0,0.37324298]
["bitfinex-derivatives","BTCF0:USTF0",1688259807430,0.99227936,30611.0,30610.0,0.3730776]
["bitfinex-derivatives","BTCF0:USTF0",1688259807624,0.9077813,30611.0,30610.0,0.3730776]
["bitfinex-derivatives","BTCF0:USTF0",1688259813838,0.9077813,30611.0,30610.0,0.0197776]
["bitfinex-derivatives","BTCF0:USTF0",1688259815135,0.99221773,30611.0,30610.0,0.0197776]
["bitfinex-derivatives","BTCF0:USTF0",1688259815538,0.99221773,30611.0,30608.0,0.44641203]
["bitfinex-derivatives","BTCF0:USTF0",1688259815539,0.05,30610.0,30608.0,0.02680303]
["bitfinex-derivatives","BTCF0:USTF0",1688259815736,1.20538218,30609.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688259816039,1.18332988,30609.0,30603.0,0.03170552]
["bitfinex-derivatives","BTCF0:USTF0",1688259816231,0.3533,30604.0,30603.0,0.03170552]
["bitfinex-derivatives","BTCF0:USTF0",1688259816429,0.40998614,30604.0,30603.0,0.03170552]
["bitfinex-derivatives","BTCF0:USTF0",1688259816736,0.9026726,30604.0,30603.0,0.03170552]
["bitfinex-derivatives","BTCF0:USTF0",1688259816941,1.08815241,30604.0,30603.0,0.03170552]
["bitfinex-derivatives","BTCF0:USTF0",1688259820737,1.08815241,30604.0,30603.0,0.01209852]
["bitfinex-derivatives","BTCF0:USTF0",1688259824133,1.08815241,30604.0,30601.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259824339,0.372908,30602.0,30601.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259824640,0.90238436,30602.0,30601.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688259826645,0.90238436,30602.0,30600.0,0.72521639]
["bitfinex-derivatives","BTCF0:USTF0",1688259826846,0.38857914,30601.0,30600.0,0.72521639]
["bitfinex-derivatives","BTCF0:USTF0",1688259827040,0.40818714,30601.0,30600.0,0.72521639]
["bitfinex-derivatives","BTCF0:USTF0",1688259827644,0.40818714,30601.0,30600.0,0.37960739]
["bitfinex-derivatives","BTCF0:USTF0",1688259829139,0.40818714,30601.0,30600.0,0.39921639]
["bitfinex-derivatives","BTCF0:USTF0",1688259830236,0.40818714,30601.0,30600.0,0.372909]
["bitfinex-derivatives","BTCF0:USTF0",1688259830434,0.895263,30601.0,30600.0,0.372909]
["bitfinex-derivatives","BTCF0:USTF0",1688259831342,0.895263,30601.0,30598.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1688259831548,0.3533,30599.0,30598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688259831743,0.37291,30599.0,30596.0,0.02592647]
["bitfinex-derivatives","BTCF0:USTF0",1688259831947,0.50984445,30599.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688259832148,0.39037914,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688259832448,0.89869386,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688259836451,0.86161472,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688259836648,0.88046417,30598.0,30597.0,0.372911]
["bitfinex-derivatives","BTCF0:USTF0",1688259837346,0.88046417,30598.0,30597.0,0.39182714]
["bitfinex-derivatives","BTCF0:USTF0",1688259838557,0.89869386,30598.0,30597.0,0.39182714]
["bitfinex-derivatives","BTCF0:USTF0",1688259842452,0.86161472,30598.0,30597.0,0.41067659]
["bitfinex-derivatives","BTCF0:USTF0",1688259842654,0.50831472,30598.0,30597.0,0.41067659]
["bitfinex-derivatives","BTCF0:USTF0",1688259843153,0.48870472,30598.0,30597.0,0.42585119]
["bitfinex-derivatives","BTCF0:USTF0",1688259843640,0.48870472,30598.0,30597.0,0.78665119]
["bitfinex-derivatives","BTCF0:USTF0",1688259843945,0.48990722,30600.0,30597.0,0.78665119]
["bitfinex-derivatives","BTCF0:USTF0",1688259844148,0.48990722,30600.0,30599.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688259844349,0.00049023,30601.0,30599.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1688259844549,0.00049023,30601.0,30600.0,0.37210945]
["bitfinex-derivatives","BTCF0:USTF0",1688259844750,0.00049023,30601.0,30600.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1688259844952,0.49360117,30601.0,30600.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1688259846454,0.49360117,30601.0,30600.0,0.4322425]
["bitfinex-derivatives","BTCF0:USTF0",1688259846647,0.49360117,30601.0,30600.0,0.42200335]
["bitfinex-derivatives","BTCF0:USTF0",1688259846847,0.43764649,30601.0,30600.0,0.42200335]
["bitfinex-derivatives","BTCF0:USTF0",1688259852257,0.43764649,30601.0,30600.0,0.39905076]
["bitfinex-derivatives","BTCF0:USTF0",1688259852753,0.43764649,30601.0,30600.0,0.41140021]
["bitfinex-derivatives","BTCF0:USTF0",1688259854658,0.43764649,30601.0,30600.0,0.43741889]
["bitfinex-derivatives","BTCF0:USTF0",1688259863964,0.43764649,30601.0,30600.0,0.79821889]
["bitfinex-derivatives","BTCF0:USTF0",1688259865057,0.43764649,30601.0,30600.0,0.76419484]
["bitfinex-derivatives","BTCF0:USTF0",1688259865969,0.43764649,30601.0,30600.0,0.77936944]
["bitfinex-derivatives","BTCF0:USTF0",1688259866174,0.45725549,30601.0,30600.0,0.77936944]
["bitfinex-derivatives","BTCF0:USTF0",1688259866658,0.82940494,30601.0,30600.0,0.40339484]
["bitfinex-derivatives","BTCF0:USTF0",1688259866855,0.82620494,30601.0,30600.0,0.05019484]
["bitfinex-derivatives","BTCF0:USTF0",1688259867073,1.19866936,30601.0,30600.0,0.05019484]
["bitfinex-derivatives","BTCF0:USTF0",1688259867366,1.21689905,30601.0,30600.0,0.05019484]
["bitfinex-derivatives","BTCF0:USTF0",1688259867761,1.21689905,30601.0,30600.0,0.02417616]
["bitfinex-derivatives","BTCF0:USTF0",1688259870957,1.21689905,30601.0,30600.0,0.37627616]
["bitfinex-derivatives","BTCF0:USTF0",1688259871659,0.84443463,30601.0,30600.0,0.37627616]
["bitfinex-derivatives","BTCF0:USTF0",1688259872070,0.80735549,30601.0,30600.0,0.41030021]
["bitfinex-derivatives","BTCF0:USTF0",1688259872668,0.80735549,30601.0,30600.0,0.46469572]
["bitfinex-derivatives","BTCF0:USTF0",1688259872871,0.80735549,30601.0,30600.0,0.44952112]
["bitfinex-derivatives","BTCF0:USTF0",1688259873073,0.80735549,30601.0,30600.0,0.46469572]
["bitfinex-derivatives","BTCF0:USTF0",1688259873257,0.80735549,30601.0,30600.0,0.44952112]
["bitfinex-derivatives","BTCF0:USTF0",1688259873674,0.80935549,30601.0,30600.0,0.44952112]
["bitfinex-derivatives","BTCF0:USTF0",1688259874966,0.82760494,30601.0,30598.0,0.02657645]
["bitfinex-derivatives","BTCF0:USTF0",1688259875167,0.7031,30599.0,30590.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1688259875468,0.019616,30590.0,30589.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1688259875661,0.39499514,30590.0,30589.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688259875862,0.39499514,30590.0,30589.0,0.37356888]
["bitfinex-derivatives","BTCF0:USTF0",1688259875863,0.88382357,30590.0,30589.0,0.37356888]
["bitfinex-derivatives","BTCF0:USTF0",1688259876174,0.90205326,30590.0,30589.0,0.37356888]
["bitfinex-derivatives","BTCF0:USTF0",1688259880672,0.86497412,30590.0,30589.0,0.38874348]
["bitfinex-derivatives","BTCF0:USTF0",1688259880879,0.51167412,30590.0,30589.0,0.40955948]
["bitfinex-derivatives","BTCF0:USTF0",1688259882575,0.51167412,30590.0,30589.0,0.39438488]
["bitfinex-derivatives","BTCF0:USTF0",1688259883382,0.51167412,30590.0,30587.0,0.02596364]
["bitfinex-derivatives","BTCF0:USTF0",1688259883578,0.7131,30588.0,30583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688259883885,0.3533,30585.0,30583.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1688259884086,0.019619,30584.0,30583.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1688259884280,0.51242014,30584.0,30583.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688259884577,0.54949928,30584.0,30583.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688259884791,0.90179928,30584.0,30583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688259889879,0.86472014,30584.0,30583.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1688259890680,0.88294983,30584.0,30583.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1688259891080,0.90179928,30584.0,30583.0,0.40494906]
["bitfinex-derivatives","BTCF0:USTF0",1688259891991,0.88356959,30584.0,30583.0,0.40494906]
["bitfinex-derivatives","BTCF0:USTF0",1688259892286,0.86472014,30584.0,30583.0,0.40494906]
["bitfinex-derivatives","BTCF0:USTF0",1688259892790,0.90179928,30584.0,30583.0,0.40494906]
["bitfinex-derivatives","BTCF0:USTF0",1688259900998,0.86472014,30584.0,30583.0,0.40494906]
["bitfinex-derivatives","BTCF0:USTF0",1688259901180,0.84510114,30584.0,30583.0,0.40494906]
["bitfinex-derivatives","BTCF0:USTF0",1688259902496,0.84510114,30584.0,30583.0,0.76574906]
["bitfinex-derivatives","BTCF0:USTF0",1688259902688,0.51813279,30584.0,30583.0,0.76574906]
["bitfinex-derivatives","BTCF0:USTF0",1688259902893,0.51813279,30584.0,30583.0,0.75841547]
["bitfinex-derivatives","BTCF0:USTF0",1688259903196,0.08237342,30584.0,30583.0,0.75841547]
["bitfinex-derivatives","BTCF0:USTF0",1688259903391,0.53723971,30584.0,30583.0,0.76491547]
["bitfinex-derivatives","BTCF0:USTF0",1688259903580,0.07801727,30584.0,30583.0,1.11821547]
["bitfinex-derivatives","BTCF0:USTF0",1688259903782,0.02241728,30584.0,30583.0,1.46414124]
["bitfinex-derivatives","BTCF0:USTF0",1688259903995,0.06885538,30589.0,30583.0,1.46414124]
["bitfinex-derivatives","BTCF0:USTF0",1688259904183,0.369716,30589.0,30588.0,0.732516]
["bitfinex-derivatives","BTCF0:USTF0",1688259904591,0.85895852,30589.0,30588.0,0.74407883]
["bitfinex-derivatives","BTCF0:USTF0",1688259912305,0.85895852,30589.0,30588.0,0.38327883]
["bitfinex-derivatives","BTCF0:USTF0",1688259913698,0.86035852,30589.0,30588.0,0.03117883]
["bitfinex-derivatives","BTCF0:USTF0",1688259917007,0.86035852,30589.0,30588.0,0.38447883]
["bitfinex-derivatives","BTCF0:USTF0",1688259918304,0.38439119,30592.0,30588.0,0.75177883]
["bitfinex-derivatives","BTCF0:USTF0",1688259918506,0.32901451,30589.0,30588.0,0.39847883]
["bitfinex-derivatives","BTCF0:USTF0",1688259918703,0.48822976,30590.0,30589.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1688259918901,0.371712,30598.0,30592.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688259919208,0.371711,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259919511,0.73810909,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259919804,0.75772009,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259920398,0.82264451,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259920707,0.84225551,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259921612,0.82264451,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259922814,0.84225551,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259923915,0.84345551,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259927413,0.84885658,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259929013,0.84785658,30598.0,30597.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1688259932620,0.84785658,30598.0,30597.0,0.73409057]
["bitfinex-derivatives","BTCF0:USTF0",1688259933720,0.84885658,30598.0,30597.0,0.73409057]
["bitfinex-derivatives","BTCF0:USTF0",1688259933921,0.84885658,30598.0,30597.0,0.37329057]
["bitfinex-derivatives","BTCF0:USTF0",1688259934121,0.84885658,30598.0,30597.0,0.73409057]
["bitfinex-derivatives","BTCF0:USTF0",1688259937029,0.82924558,30598.0,30597.0,0.73409057]
["bitfinex-derivatives","BTCF0:USTF0",1688259943730,0.47594558,30598.0,30597.0,0.73409057]
["bitfinex-derivatives","BTCF0:USTF0",1688259954839,0.47594558,30598.0,30597.0,0.74059057]
["bitfinex-derivatives","BTCF0:USTF0",1688259955742,0.47594558,30598.0,30597.0,0.74071365]
["bitfinex-derivatives","BTCF0:USTF0",1688259959445,0.47594558,30598.0,30597.0,0.73421365]
["bitfinex-derivatives","BTCF0:USTF0",1688259999870,0.47594558,30598.0,30597.0,0.37341365]
["bitfinex-derivatives","BTCF0:USTF0",1688260000072,0.47594558,30598.0,30597.0,1.09501365]
["bitfinex-derivatives","BTCF0:USTF0",1688260005388,0.47594558,30598.0,30597.0,0.37341365]
["bitfinex-derivatives","BTCF0:USTF0",1688260005577,0.47594558,30598.0,30597.0,1.09501365]
["bitfinex-derivatives","BTCF0:USTF0",1688260009585,0.47594558,30598.0,30597.0,0.37341365]
["bitfinex-derivatives","BTCF0:USTF0",1688260010084,0.47594558,30598.0,30597.0,1.09501365]
["bitfinex-derivatives","BTCF0:USTF0",1688260017581,0.47594558,30598.0,30597.0,0.37341365]
["bitfinex-derivatives","BTCF0:USTF0",1688260017776,0.47594558,30598.0,30597.0,1.09501365]
["bitfinex-derivatives","BTCF0:USTF0",1688260021783,0.47594558,30598.0,30597.0,1.094411]
["bitfinex-derivatives","BTCF0:USTF0",1688260024386,0.98256471,30598.0,30597.0,1.447711]
["bitfinex-derivatives","BTCF0:USTF0",1688260024588,0.57513495,30598.0,30597.0,1.447711]
["bitfinex-derivatives","BTCF0:USTF0",1688260024985,0.23581424,30598.0,30597.0,1.447711]
["bitfinex-derivatives","BTCF0:USTF0",1688260025188,0.48295693,30598.0,30597.0,1.447711]
["bitfinex-derivatives","BTCF0:USTF0",1688260025492,0.15613818,30598.0,30597.0,1.447711]
["bitfinex-derivatives","BTCF0:USTF0",1688260025683,0.1610754,30598.0,30597.0,1.447711]
["bitfinex-derivatives","BTCF0:USTF0",1688260025885,0.17395288,30606.0,30600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688260026089,0.17395288,30606.0,30605.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260026284,0.17395288,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260026488,0.15434688,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260026792,0.29578205,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260027194,0.30828643,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260027381,0.3927989,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260027587,0.7431049,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260028192,1.0952049,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260028388,1.11405435,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260031288,1.0952049,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260033706,0.7431049,30606.0,30605.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688260035307,1.0946049,30606.0,30602.0,0.06585011]
["bitfinex-derivatives","BTCF0:USTF0",1688260035509,0.371908,30603.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688260035906,0.45686008,30603.0,30602.0,0.02696415]
["bitfinex-derivatives","BTCF0:USTF0",1688260036204,0.49393922,30603.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688260038301,0.49393922,30603.0,30602.0,0.02009811]
["bitfinex-derivatives","BTCF0:USTF0",1688260040408,0.47570953,30603.0,30602.0,0.02009811]
["bitfinex-derivatives","BTCF0:USTF0",1688260040809,0.47570953,30603.0,30602.0,0.01996062]
["bitfinex-derivatives","BTCF0:USTF0",1688260041316,0.49393922,30603.0,30602.0,0.01996062]
["bitfinex-derivatives","BTCF0:USTF0",1688260047520,0.49702774,30603.0,30602.0,0.01996062]
["bitfinex-derivatives","BTCF0:USTF0",1688260049414,0.4599486,30603.0,30602.0,0.01996062]
["bitfinex-derivatives","BTCF0:USTF0",1688260050316,0.49702774,30603.0,30602.0,0.01996062]
["bitfinex-derivatives","BTCF0:USTF0",1688260051722,0.49702774,30603.0,30602.0,0.02043808]
["bitfinex-derivatives","BTCF0:USTF0",1688260053119,0.80702774,30603.0,30602.0,0.02043808]
["bitfinex-derivatives","BTCF0:USTF0",1688260053819,0.80681881,30603.0,30602.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1688260054116,0.80681881,30603.0,30602.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1688260054712,0.80681881,30603.0,30602.0,0.00072382]
["bitfinex-derivatives","BTCF0:USTF0",1688260057614,0.78796936,30603.0,30602.0,0.37353182]
["bitfinex-derivatives","BTCF0:USTF0",1688260057923,0.78796936,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260057924,0.4176486,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260060714,0.45472774,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260062619,0.43649805,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260063027,0.45472774,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260063725,0.80702774,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260065527,0.78879805,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260067128,0.80702774,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260067525,0.80482774,30603.0,30602.0,0.37243182]
["bitfinex-derivatives","BTCF0:USTF0",1688260067727,0.80482774,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260067919,0.78659805,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260068330,0.7677486,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260068828,0.4577486,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260069329,0.1076486,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260071329,0.0880406,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260072528,0.1076476,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260074844,0.0880406,30603.0,30602.0,0.37224169]
["bitfinex-derivatives","BTCF0:USTF0",1688260076639,0.0880406,30603.0,30602.0,0.73304169]
["bitfinex-derivatives","BTCF0:USTF0",1688260094747,0.1076476,30603.0,30602.0,0.73304169]
["bitfinex-derivatives","BTCF0:USTF0",1688260096041,0.0880406,30603.0,30602.0,0.73304169]
["bitfinex-derivatives","BTCF0:USTF0",1688260097847,0.0880406,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260104163,0.48552211,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260104460,0.48944989,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260104865,0.0975191,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260105071,0.47649241,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260105270,0.97531726,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260105769,0.58338647,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260123875,0.56798637,30603.0,30602.0,1.09384169]
["bitfinex-derivatives","BTCF0:USTF0",1688260124078,0.39193079,30607.0,30605.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688260124283,0.19125327,30609.0,30606.0,0.732506]
["bitfinex-derivatives","BTCF0:USTF0",1688260124477,0.00049011,30609.0,30608.0,0.733705]
["bitfinex-derivatives","BTCF0:USTF0",1688260124680,0.26481732,30610.0,30608.0,0.733705]
["bitfinex-derivatives","BTCF0:USTF0",1688260124879,0.49264841,30609.0,30608.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688260125091,0.49264841,30609.0,30608.0,0.733705]
["bitfinex-derivatives","BTCF0:USTF0",1688260125790,0.49220697,30609.0,30608.0,0.733705]
["bitfinex-derivatives","BTCF0:USTF0",1688260126192,0.3121,30611.0,30608.0,0.733705]
["bitfinex-derivatives","BTCF0:USTF0",1688260126494,0.3121,30611.0,30610.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260126680,0.3121,30611.0,30610.0,0.733703]
["bitfinex-derivatives","BTCF0:USTF0",1688260126989,0.88765897,30611.0,30610.0,0.733703]
["bitfinex-derivatives","BTCF0:USTF0",1688260127787,0.88765897,30611.0,30610.0,0.73417302]
["bitfinex-derivatives","BTCF0:USTF0",1688260130195,0.88765897,30611.0,30610.0,1.09497302]
["bitfinex-derivatives","BTCF0:USTF0",1688260130899,0.90726097,30611.0,30610.0,1.09497302]
["bitfinex-derivatives","BTCF0:USTF0",1688260131691,0.92116445,30611.0,30610.0,1.09497302]
["bitfinex-derivatives","BTCF0:USTF0",1688260136197,0.9400139,30611.0,30610.0,1.09497302]
["bitfinex-derivatives","BTCF0:USTF0",1688260136399,0.9400139,30611.0,30610.0,1.12089114]
["bitfinex-derivatives","BTCF0:USTF0",1688260136795,0.92116445,30611.0,30610.0,1.12089114]
["bitfinex-derivatives","BTCF0:USTF0",1688260137197,0.9400139,30611.0,30610.0,1.12079132]
["bitfinex-derivatives","BTCF0:USTF0",1688260137598,0.92116445,30611.0,30610.0,1.12079132]
["bitfinex-derivatives","BTCF0:USTF0",1688260138900,0.92116445,30611.0,30610.0,0.75999132]
["bitfinex-derivatives","BTCF0:USTF0",1688260144500,1.02256931,30611.0,30610.0,0.75999132]
["bitfinex-derivatives","BTCF0:USTF0",1688260148207,1.02256931,30611.0,30610.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1688260148412,1.02256931,30611.0,30610.0,0.75999132]
["bitfinex-derivatives","BTCF0:USTF0",1688260150413,1.02256931,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260150809,1.09581427,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260151712,0.9400139,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260153415,0.93981487,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260154916,0.92096542,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260159426,1.92096542,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260159627,2.02237028,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260160523,2.26215369,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260163619,2.28100314,30611.0,30610.0,0.75988603]
["bitfinex-derivatives","BTCF0:USTF0",1688260166226,2.28100314,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260166521,2.29923283,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260166713,2.28100314,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260169032,2.29923283,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260169327,2.28100314,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260169531,2.29923283,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260169836,2.28100314,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260171631,2.29923283,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260173126,2.28100314,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260176834,1.96910217,30611.0,30610.0,0.7597244]
["bitfinex-derivatives","BTCF0:USTF0",1688260177023,1.96910217,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260177024,1.93065072,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260177427,1.94957759,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260181035,1.74957759,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260181441,0.70037163,30611.0,30610.0,1.1195244]
["bitfinex-derivatives","BTCF0:USTF0",1688260181642,1.01879192,30611.0,30610.0,1.1195244]
["bitfinex-derivatives","BTCF0:USTF0",1688260188636,1.00379192,30611.0,30610.0,1.1195244]
["bitfinex-derivatives","BTCF0:USTF0",1688260190447,1.00379192,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260193353,1.00060205,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260193749,0.19509164,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260193950,0.18060205,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260204155,0.2190545,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260204353,0.5475545,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260205957,0.56118374,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260210357,0.54233429,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260210659,0.52273129,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260216358,0.52255295,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260220159,0.19405295,30611.0,30610.0,1.1130244]
["bitfinex-derivatives","BTCF0:USTF0",1688260224266,0.27853882,30611.0,30610.0,1.4738244]
["bitfinex-derivatives","BTCF0:USTF0",1688260228270,0.58673882,30611.0,30610.0,1.4738244]
["bitfinex-derivatives","BTCF0:USTF0",1688260236080,0.58673882,30611.0,30610.0,1.53767607]
["bitfinex-derivatives","BTCF0:USTF0",1688260236980,0.27853882,30611.0,30610.0,1.53767607]
["bitfinex-derivatives","BTCF0:USTF0",1688260241582,0.37930952,30620.0,30613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688260241784,0.42005171,30624.0,30618.0,1.4281]
["bitfinex-derivatives","BTCF0:USTF0",1688260242086,0.36666892,30627.0,30623.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260242087,0.019593,30626.0,30623.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260242284,0.337593,30626.0,30625.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688260242581,0.337593,30626.0,30625.0,0.372894]
["bitfinex-derivatives","BTCF0:USTF0",1688260242582,0.71899005,30626.0,30625.0,0.372894]
["bitfinex-derivatives","BTCF0:USTF0",1688260242886,0.71899005,30626.0,30625.0,0.37343347]
["bitfinex-derivatives","BTCF0:USTF0",1688260243087,0.73721974,30626.0,30625.0,0.37343347]
["bitfinex-derivatives","BTCF0:USTF0",1688260243686,0.38491974,30626.0,30625.0,0.37343347]
["bitfinex-derivatives","BTCF0:USTF0",1688260244783,0.46938801,30626.0,30625.0,0.37343347]
["bitfinex-derivatives","BTCF0:USTF0",1688260244983,0.45115832,30626.0,30625.0,0.37343347]
["bitfinex-derivatives","BTCF0:USTF0",1688260245883,0.46938801,30626.0,30625.0,0.37343347]
["bitfinex-derivatives","BTCF0:USTF0",1688260247286,0.46938801,30626.0,30625.0,0.33609013]
["bitfinex-derivatives","BTCF0:USTF0",1688260247481,0.46938801,30626.0,30625.0,0.35568413]
["bitfinex-derivatives","BTCF0:USTF0",1688260249280,0.4920385,30626.0,30625.0,0.35568413]
["bitfinex-derivatives","BTCF0:USTF0",1688260249889,0.4920385,30626.0,30625.0,0.38119232]
["bitfinex-derivatives","BTCF0:USTF0",1688260250692,0.59344336,30626.0,30625.0,0.38119232]
["bitfinex-derivatives","BTCF0:USTF0",1688260250889,0.4920385,30626.0,30625.0,0.38119232]
["bitfinex-derivatives","BTCF0:USTF0",1688260251679,0.47380881,30626.0,30625.0,0.38119232]
["bitfinex-derivatives","BTCF0:USTF0",1688260252388,0.4920385,30626.0,30625.0,0.38119232]
["bitfinex-derivatives","BTCF0:USTF0",1688260253883,0.47380881,30626.0,30625.0,0.38119132]
["bitfinex-derivatives","BTCF0:USTF0",1688260254486,0.4920385,30626.0,30625.0,0.38119132]
["bitfinex-derivatives","BTCF0:USTF0",1688260254790,0.47380881,30626.0,30625.0,0.38119132]
["bitfinex-derivatives","BTCF0:USTF0",1688260256878,0.4920385,30626.0,30625.0,0.38119132]
["bitfinex-derivatives","BTCF0:USTF0",1688260260291,0.47380881,30626.0,30625.0,0.38119132]
["bitfinex-derivatives","BTCF0:USTF0",1688260260502,0.11736636,30626.0,30625.0,0.75974066]
["bitfinex-derivatives","BTCF0:USTF0",1688260260984,0.09471587,30626.0,30625.0,0.75974066]
["bitfinex-derivatives","BTCF0:USTF0",1688260261997,0.1174453,30626.0,30625.0,0.75974066]
["bitfinex-derivatives","BTCF0:USTF0",1688260266889,0.1174453,30626.0,30625.0,0.39894066]
["bitfinex-derivatives","BTCF0:USTF0",1688260267093,0.1174453,30626.0,30625.0,0.75974066]
["bitfinex-derivatives","BTCF0:USTF0",1688260268498,0.1174453,30626.0,30625.0,0.39894066]
["bitfinex-derivatives","BTCF0:USTF0",1688260268694,0.1174453,30626.0,30625.0,0.75974066]
["bitfinex-derivatives","BTCF0:USTF0",1688260270207,0.13629475,30626.0,30625.0,0.75974066]
["bitfinex-derivatives","BTCF0:USTF0",1688260270899,0.1174453,30626.0,30625.0,0.75974066]
["bitfinex-derivatives","BTCF0:USTF0",1688260273206,0.1174453,30626.0,30625.0,0.75957559]
["bitfinex-derivatives","BTCF0:USTF0",1688260273906,0.1174453,30626.0,30625.0,0.75979288]
["bitfinex-derivatives","BTCF0:USTF0",1688260280024,0.1174453,30626.0,30625.0,0.39899288]
["bitfinex-derivatives","BTCF0:USTF0",1688260280219,0.1174453,30626.0,30625.0,0.75979288]
["bitfinex-derivatives","BTCF0:USTF0",1688260286117,0.1174453,30626.0,30625.0,0.75962821]
["bitfinex-derivatives","BTCF0:USTF0",1688260286829,0.1174453,30626.0,30625.0,0.75996266]
["bitfinex-derivatives","BTCF0:USTF0",1688260296737,0.1174453,30626.0,30625.0,0.39916266]
["bitfinex-derivatives","BTCF0:USTF0",1688260296933,0.1174453,30626.0,30625.0,0.75996266]
["bitfinex-derivatives","BTCF0:USTF0",1688260300840,0.1174453,30626.0,30625.0,0.7598514]
["bitfinex-derivatives","BTCF0:USTF0",1688260301944,0.1174453,30626.0,30625.0,0.75920119]
["bitfinex-derivatives","BTCF0:USTF0",1688260302144,0.1174453,30626.0,30625.0,0.39840119]
["bitfinex-derivatives","BTCF0:USTF0",1688260302338,0.1174453,30626.0,30625.0,0.75920119]
["bitfinex-derivatives","BTCF0:USTF0",1688260303151,0.1174453,30626.0,30625.0,0.39840119]
["bitfinex-derivatives","BTCF0:USTF0",1688260303441,0.1174453,30626.0,30625.0,0.75920119]
["bitfinex-derivatives","BTCF0:USTF0",1688260303633,0.1174453,30626.0,30625.0,0.39840119]
["bitfinex-derivatives","BTCF0:USTF0",1688260303838,0.1174453,30626.0,30625.0,0.75920119]
["bitfinex-derivatives","BTCF0:USTF0",1688260304241,0.1174453,30626.0,30625.0,0.39840119]
["bitfinex-derivatives","BTCF0:USTF0",1688260304436,0.1174453,30626.0,30625.0,0.75920119]
["bitfinex-derivatives","BTCF0:USTF0",1688260307051,0.1174453,30626.0,30625.0,0.39840119]
["bitfinex-derivatives","BTCF0:USTF0",1688260307250,0.1174453,30626.0,30625.0,0.75920119]
["bitfinex-derivatives","BTCF0:USTF0",1688260315162,0.1174453,30626.0,30625.0,0.75905936]
["bitfinex-derivatives","BTCF0:USTF0",1688260321060,0.13629475,30626.0,30625.0,0.75905936]
["bitfinex-derivatives","BTCF0:USTF0",1688260321565,0.15452444,30626.0,30625.0,0.75905936]
["bitfinex-derivatives","BTCF0:USTF0",1688260322067,0.15452444,30626.0,30625.0,0.24186636]
["bitfinex-derivatives","BTCF0:USTF0",1688260322265,0.50462444,30626.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688260322564,0.42234741,30625.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688260322759,0.38526827,30625.0,30624.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688260322959,0.44519262,30625.0,30624.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688260323157,0.45053475,30625.0,30624.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688260323363,0.29053475,30625.0,30624.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688260323863,0.64203475,30625.0,30624.0,0.372894]
["bitfinex-derivatives","BTCF0:USTF0",1688260331870,0.64203475,30625.0,30624.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688260332463,0.64203475,30625.0,30624.0,0.372894]
["bitfinex-derivatives","BTCF0:USTF0",1688260333684,0.29053475,30625.0,30624.0,0.372894]
["bitfinex-derivatives","BTCF0:USTF0",1688260335484,0.29053475,30625.0,30624.0,0.37279756]
["bitfinex-derivatives","BTCF0:USTF0",1688260338288,0.64063475,30625.0,30624.0,0.37279756]
["bitfinex-derivatives","BTCF0:USTF0",1688260343690,0.29053475,30625.0,30624.0,0.37279756]
["bitfinex-derivatives","BTCF0:USTF0",1688260349388,0.29053475,30625.0,30624.0,0.37268163]
["bitfinex-derivatives","BTCF0:USTF0",1688260355693,0.27230506,30625.0,30624.0,0.37268163]
["bitfinex-derivatives","BTCF0:USTF0",1688260356092,0.29053475,30625.0,30624.0,0.37268163]
["bitfinex-derivatives","BTCF0:USTF0",1688260359986,0.31731087,30625.0,30624.0,0.37268163]
["bitfinex-derivatives","BTCF0:USTF0",1688260360699,0.29053475,30625.0,30624.0,0.37268163]
["bitfinex-derivatives","BTCF0:USTF0",1688260363983,0.29053475,30625.0,30624.0,0.37249477]
["bitfinex-derivatives","BTCF0:USTF0",1688260365801,0.27230506,30625.0,30624.0,0.37249477]
["bitfinex-derivatives","BTCF0:USTF0",1688260366300,0.29053475,30625.0,30624.0,0.37249477]
["bitfinex-derivatives","BTCF0:USTF0",1688260367095,0.27230506,30625.0,30624.0,0.37249477]
["bitfinex-derivatives","BTCF0:USTF0",1688260367891,0.29053475,30625.0,30624.0,0.37249477]
["bitfinex-derivatives","BTCF0:USTF0",1688260368097,0.11265561,30625.0,30624.0,0.37249477]
["bitfinex-derivatives","BTCF0:USTF0",1688260368400,0.51475996,30625.0,30624.0,0.37899477]
["bitfinex-derivatives","BTCF0:USTF0",1688260368603,0.50901339,30625.0,30624.0,0.37899477]
["bitfinex-derivatives","BTCF0:USTF0",1688260370196,0.50901339,30625.0,30624.0,0.73979477]
["bitfinex-derivatives","BTCF0:USTF0",1688260370905,0.49187082,30625.0,30624.0,0.73979477]
["bitfinex-derivatives","BTCF0:USTF0",1688260371402,0.50489942,30625.0,30624.0,0.73979477]
["bitfinex-derivatives","BTCF0:USTF0",1688260373797,0.50489942,30625.0,30624.0,0.73329477]
["bitfinex-derivatives","BTCF0:USTF0",1688260373999,0.52374887,30625.0,30624.0,0.73329477]
["bitfinex-derivatives","BTCF0:USTF0",1688260375897,0.50489942,30625.0,30624.0,0.73329477]
["bitfinex-derivatives","BTCF0:USTF0",1688260376502,0.50489942,30625.0,30624.0,0.73979477]
["bitfinex-derivatives","BTCF0:USTF0",1688260376900,0.50489942,30625.0,30624.0,0.76609138]
["bitfinex-derivatives","BTCF0:USTF0",1688260379300,0.50489942,30625.0,30624.0,0.75959138]
["bitfinex-derivatives","BTCF0:USTF0",1688260380708,0.50489942,30625.0,30624.0,0.75948072]
["bitfinex-derivatives","BTCF0:USTF0",1688260382001,0.50489942,30625.0,30624.0,0.76598072]
["bitfinex-derivatives","BTCF0:USTF0",1688260383505,0.50489942,30625.0,30624.0,0.75948072]
["bitfinex-derivatives","BTCF0:USTF0",1688260384214,0.48775401,30625.0,30624.0,0.75948072]
["bitfinex-derivatives","BTCF0:USTF0",1688260384604,0.19185336,30628.0,30624.0,0.75948072]
["bitfinex-derivatives","BTCF0:USTF0",1688260384914,0.02639876,30629.0,30627.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688260385115,0.57527703,30628.0,30627.0,0.380392]
["bitfinex-derivatives","BTCF0:USTF0",1688260385313,0.57527703,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260387719,0.59412648,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260388610,0.61235617,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260389621,0.59412648,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260392818,0.57527703,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260393523,0.57507299,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260395625,0.57507299,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260395822,0.57507299,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260397716,0.5923306,30628.0,30627.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1688260398729,0.5923306,30628.0,30627.0,1.056392]
["bitfinex-derivatives","BTCF0:USTF0",1688260398923,0.61118005,30628.0,30627.0,1.056392]
["bitfinex-derivatives","BTCF0:USTF0",1688260399530,0.5923306,30628.0,30627.0,1.056392]
["bitfinex-derivatives","BTCF0:USTF0",1688260400931,0.61118005,30628.0,30627.0,1.056392]
["bitfinex-derivatives","BTCF0:USTF0",1688260405531,0.61118005,30628.0,30627.0,1.05630371]
["bitfinex-derivatives","BTCF0:USTF0",1688260407236,0.63077205,30628.0,30627.0,1.05630371]
["bitfinex-derivatives","BTCF0:USTF0",1688260411730,0.64900174,30628.0,30627.0,1.05630371]
["bitfinex-derivatives","BTCF0:USTF0",1688260412332,0.63077205,30628.0,30627.0,1.05630371]
["bitfinex-derivatives","BTCF0:USTF0",1688260413839,0.61118005,30628.0,30627.0,1.05630371]
["bitfinex-derivatives","BTCF0:USTF0",1688260414842,0.61118005,30628.0,30627.0,0.69550371]
["bitfinex-derivatives","BTCF0:USTF0",1688260415142,0.62940974,30628.0,30627.0,0.69550371]
["bitfinex-derivatives","BTCF0:USTF0",1688260416031,0.61118005,30628.0,30627.0,0.69550371]
["bitfinex-derivatives","BTCF0:USTF0",1688260417941,0.61118005,30628.0,30627.0,1.05630371]
["bitfinex-derivatives","BTCF0:USTF0",1688260418440,0.61118005,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260419843,0.61118005,30628.0,30627.0,0.69542146]
["bitfinex-derivatives","BTCF0:USTF0",1688260420034,0.61118005,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260423142,0.62940974,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260423538,0.61118005,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260424543,0.62940974,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260425648,0.61118005,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260427139,0.62940974,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260429447,0.61118005,30628.0,30627.0,1.05622146]
["bitfinex-derivatives","BTCF0:USTF0",1688260430951,0.62940974,30628.0,30627.0,1.05598219]
["bitfinex-derivatives","BTCF0:USTF0",1688260432842,0.62940974,30628.0,30627.0,0.69518219]
["bitfinex-derivatives","BTCF0:USTF0",1688260435151,0.61118005,30628.0,30627.0,0.69518219]
["bitfinex-derivatives","BTCF0:USTF0",1688260435653,0.62940974,30628.0,30627.0,0.69518219]
["bitfinex-derivatives","BTCF0:USTF0",1688260436658,0.62940974,30628.0,30627.0,0.37248219]
["bitfinex-derivatives","BTCF0:USTF0",1688260436953,0.97950974,30628.0,30625.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1688260437149,0.95958219,30628.0,30627.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688260437349,1.04404452,30628.0,30627.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688260437756,1.08112366,30628.0,30627.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688260438343,1.08112366,30628.0,30627.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1688260438552,1.32679572,30628.0,30627.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1688260443865,1.32799572,30628.0,30627.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1688260450856,1.32799572,30628.0,30627.0,0.37261168]
["bitfinex-derivatives","BTCF0:USTF0",1688260453663,1.32999572,30628.0,30627.0,0.37261168]
["bitfinex-derivatives","BTCF0:USTF0",1688260455972,1.34958772,30628.0,30627.0,0.37261168]
["bitfinex-derivatives","BTCF0:USTF0",1688260458673,1.34838772,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260458866,0.99628772,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260459065,0.89488286,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260459461,0.6492108,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260460177,0.75061566,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260460570,0.99628772,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260461171,1.34758772,30628.0,30627.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688260463380,1.34758772,30628.0,30627.0,0.37278269]
["bitfinex-derivatives","BTCF0:USTF0",1688260465974,1.34758772,30628.0,30627.0,0.01948269]
["bitfinex-derivatives","BTCF0:USTF0",1688260469177,1.34758772,30628.0,30626.0,0.402183]
["bitfinex-derivatives","BTCF0:USTF0",1688260469482,0.47384147,30627.0,30626.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688260469680,0.49343347,30627.0,30626.0,0.372793]
["bitfinex-derivatives","BTCF0:USTF0",1688260469879,0.69364412,30627.0,30626.0,0.372793]
["bitfinex-derivatives","BTCF0:USTF0",1688260473778,0.69364412,30627.0,30626.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260475575,0.69364412,30627.0,30626.0,0.01952928]
["bitfinex-derivatives","BTCF0:USTF0",1688260478383,0.69364412,30627.0,30625.0,0.332093]
["bitfinex-derivatives","BTCF0:USTF0",1688260478585,0.47484147,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260478787,0.51166551,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260478978,0.99866181,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260479179,1.35946181,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260480484,1.46086667,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260481590,1.70653873,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260491784,1.34573873,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260491992,1.60513387,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260492198,1.70653873,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688260495403,1.70653873,30626.0,30625.0,0.01938079]
["bitfinex-derivatives","BTCF0:USTF0",1688260498305,1.70653873,30626.0,30625.0,0.35178079]
["bitfinex-derivatives","BTCF0:USTF0",1688260507718,1.34573873,30626.0,30625.0,0.35178079]
["bitfinex-derivatives","BTCF0:USTF0",1688260508121,1.34573873,30626.0,30625.0,0.35155212]
["bitfinex-derivatives","BTCF0:USTF0",1688260508413,1.24433387,30626.0,30625.0,0.35155212]
["bitfinex-derivatives","BTCF0:USTF0",1688260508619,1.34573873,30626.0,30625.0,0.35155212]
["bitfinex-derivatives","BTCF0:USTF0",1688260509211,1.24433387,30626.0,30625.0,0.35155212]
["bitfinex-derivatives","BTCF0:USTF0",1688260509411,0.99866181,30626.0,30625.0,0.35155212]
["bitfinex-derivatives","BTCF0:USTF0",1688260521813,0.96158267,30626.0,30625.0,0.35155212]
["bitfinex-derivatives","BTCF0:USTF0",1688260522021,0.99866181,30626.0,30625.0,0.35155212]
["bitfinex-derivatives","BTCF0:USTF0",1688260523722,0.99866181,30626.0,30625.0,0.70485212]
["bitfinex-derivatives","BTCF0:USTF0",1688260530534,0.99866181,30626.0,30625.0,0.70471008]
["bitfinex-derivatives","BTCF0:USTF0",1688260533739,0.99866181,30626.0,30625.0,0.35141008]
["bitfinex-derivatives","BTCF0:USTF0",1688260538339,1.24433387,30626.0,30625.0,0.35141008]
["bitfinex-derivatives","BTCF0:USTF0",1688260543847,1.24433387,30626.0,30625.0,0.70351008]
["bitfinex-derivatives","BTCF0:USTF0",1688260544140,1.34573873,30626.0,30625.0,0.70334308]
["bitfinex-derivatives","BTCF0:USTF0",1688260544338,1.24433387,30626.0,30625.0,0.70334308]
["bitfinex-derivatives","BTCF0:USTF0",1688260545141,0.99866181,30626.0,30625.0,0.70334308]
["bitfinex-derivatives","BTCF0:USTF0",1688260550537,0.99387554,30626.0,30625.0,0.70334308]
["bitfinex-derivatives","BTCF0:USTF0",1688260551139,1.0952804,30626.0,30625.0,0.70334308]
["bitfinex-derivatives","BTCF0:USTF0",1688260552141,1.34095246,30626.0,30625.0,0.70334308]
["bitfinex-derivatives","BTCF0:USTF0",1688260553748,1.34095246,30626.0,30625.0,0.35124308]
["bitfinex-derivatives","BTCF0:USTF0",1688260555538,0.99387554,30626.0,30625.0,0.35124308]
["bitfinex-derivatives","BTCF0:USTF0",1688260556840,1.0952804,30626.0,30625.0,0.35124308]
["bitfinex-derivatives","BTCF0:USTF0",1688260557753,1.34095246,30626.0,30625.0,0.35105965]
["bitfinex-derivatives","BTCF0:USTF0",1688260558852,2.72856904,30626.0,30625.0,0.35105965]
["bitfinex-derivatives","BTCF0:USTF0",1688260559153,2.8299739,30626.0,30625.0,0.35105965]
["bitfinex-derivatives","BTCF0:USTF0",1688260563851,3.1907739,30626.0,30625.0,0.35105965]
["bitfinex-derivatives","BTCF0:USTF0",1688260564358,3.1907739,30626.0,30625.0,0.01865965]
["bitfinex-derivatives","BTCF0:USTF0",1688260566054,2.70175246,30626.0,30625.0,0.01865965]
["bitfinex-derivatives","BTCF0:USTF0",1688260568654,2.70175246,30626.0,30624.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1688260568861,0.57504633,30625.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688260569048,0.7121,30623.0,30620.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1688260569249,0.3523,30621.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688260569445,1.084697,30620.0,30618.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1688260569651,0.43676233,30619.0,30618.0,0.323598]
["bitfinex-derivatives","BTCF0:USTF0",1688260569947,0.98066483,30619.0,30618.0,0.323598]
["bitfinex-derivatives","BTCF0:USTF0",1688260570153,1.07206969,30619.0,30618.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688260570455,1.31774175,30619.0,30618.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688260570849,1.31774175,30619.0,30618.0,0.02445822]
["bitfinex-derivatives","BTCF0:USTF0",1688260571549,1.31774175,30619.0,30618.0,0.00486022]
["bitfinex-derivatives","BTCF0:USTF0",1688260571751,1.31774175,30619.0,30617.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1688260571959,0.47384147,30618.0,30617.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1688260572257,0.98529171,30618.0,30617.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1688260572859,0.98529171,30618.0,30617.0,0.324499]
["bitfinex-derivatives","BTCF0:USTF0",1688260575552,1.08669657,30618.0,30617.0,0.324499]
["bitfinex-derivatives","BTCF0:USTF0",1688260576362,1.33236863,30618.0,30617.0,0.324499]
["bitfinex-derivatives","BTCF0:USTF0",1688260577659,1.33236863,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260577859,1.23096377,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260578058,1.33236863,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260578754,1.33226304,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260581055,1.23085818,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260582160,0.98518612,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260584467,1.01084695,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260588569,1.11222375,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260589068,1.35789581,30618.0,30617.0,0.32942179]
["bitfinex-derivatives","BTCF0:USTF0",1688260592173,1.35789581,30618.0,30617.0,0.32988082]
["bitfinex-derivatives","BTCF0:USTF0",1688260592671,1.35789581,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260596174,1.25651901,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260597275,1.01084695,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260598874,2.01084695,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260599578,2.25651901,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260601873,2.23085818,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260603484,2.33223623,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260603684,2.33223623,30618.0,30617.0,0.68299969]
["bitfinex-derivatives","BTCF0:USTF0",1688260605682,2.29378878,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260605987,1.92325909,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260608678,1.94148878,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260609087,1.96033823,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260609992,1.94210854,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260610997,1.85896018,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260611784,1.87855818,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260611980,1.97993331,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260612197,1.97906361,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260612788,1.97906374,30618.0,30617.0,1.04379969]
["bitfinex-derivatives","BTCF0:USTF0",1688260613294,1.97906374,30618.0,30617.0,0.68299969]
["bitfinex-derivatives","BTCF0:USTF0",1688260618308,2.33136374,30618.0,30617.0,0.32969969]
["bitfinex-derivatives","BTCF0:USTF0",1688260618505,2.33136374,30618.0,30617.0,0.02498082]
["bitfinex-derivatives","BTCF0:USTF0",1688260622601,2.69216374,30618.0,30617.0,0.02498082]
["bitfinex-derivatives","BTCF0:USTF0",1688260627211,2.69216374,30618.0,30617.0,0.0248099]
["bitfinex-derivatives","BTCF0:USTF0",1688260627414,2.69216374,30618.0,30617.0,0.00538182]
["bitfinex-derivatives","BTCF0:USTF0",1688260627597,2.69216374,30618.0,30606.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260627598,0.03707914,30617.0,30606.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260627802,0.3531,30611.0,30610.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1688260628003,0.80769004,30611.0,30610.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1688260628298,1.33314149,30611.0,30610.0,0.05278067]
["bitfinex-derivatives","BTCF0:USTF0",1688260628609,1.33314149,30611.0,30610.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1688260629212,1.43451675,30611.0,30610.0,0.0527797]
["bitfinex-derivatives","BTCF0:USTF0",1688260630106,1.68018881,30611.0,30610.0,0.05336741]
["bitfinex-derivatives","BTCF0:USTF0",1688260633513,1.57881355,30611.0,30610.0,0.05336741]
["bitfinex-derivatives","BTCF0:USTF0",1688260633714,1.22571355,30611.0,30610.0,0.05336741]
["bitfinex-derivatives","BTCF0:USTF0",1688260634710,0.98004149,30611.0,30610.0,0.05336741]
["bitfinex-derivatives","BTCF0:USTF0",1688260641416,0.98004149,30611.0,30610.0,0.05328555]
["bitfinex-derivatives","BTCF0:USTF0",1688260644112,0.97990781,30611.0,30610.0,0.05328555]
["bitfinex-derivatives","BTCF0:USTF0",1688260647723,0.96990781,30611.0,30610.0,0.05328555]
["bitfinex-derivatives","BTCF0:USTF0",1688260648418,1.07130634,30611.0,30610.0,0.05328555]
["bitfinex-derivatives","BTCF0:USTF0",1688260648626,1.3169784,30611.0,30610.0,0.05328555]
["bitfinex-derivatives","BTCF0:USTF0",1688260656030,1.21557987,30611.0,30610.0,0.05328555]
["bitfinex-derivatives","BTCF0:USTF0",1688260656836,0.96990781,30611.0,30610.0,0.05328555]
["bitfinex-derivatives","BTCF0:USTF0",1688260661537,0.96990781,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260663538,1.0713067,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260663738,1.31697876,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260669433,2.31697876,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260670941,2.21557987,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260673348,2.3169778,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260681764,2.3169778,30611.0,30610.0,0.41384682]
["bitfinex-derivatives","BTCF0:USTF0",1688260683851,2.3169778,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260688164,2.29812835,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260688565,2.19673042,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260689659,2.17850073,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260689866,2.19673042,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260690067,2.21557987,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260690963,2.316976,30611.0,30610.0,0.05304682]
["bitfinex-derivatives","BTCF0:USTF0",1688260693470,2.316976,30611.0,30610.0,0.41384682]
["bitfinex-derivatives","BTCF0:USTF0",1688260693765,2.316976,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260696064,2.316976,30611.0,30610.0,0.40634682]
["bitfinex-derivatives","BTCF0:USTF0",1688260696364,2.316976,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260701071,2.21557987,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260702167,2.31697523,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260702368,2.21557987,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260703073,2.31697551,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260703272,2.31697639,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260703765,2.31697566,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260704563,2.31697623,30611.0,30610.0,0.76714682]
["bitfinex-derivatives","BTCF0:USTF0",1688260704968,2.31697623,30611.0,30610.0,0.76707279]
["bitfinex-derivatives","BTCF0:USTF0",1688260712176,2.31697623,30611.0,30610.0,0.40627279]
["bitfinex-derivatives","BTCF0:USTF0",1688260713679,2.31697623,30611.0,30610.0,0.05297279]
["bitfinex-derivatives","BTCF0:USTF0",1688260727384,2.31697623,30611.0,30610.0,0.05283698]
["bitfinex-derivatives","BTCF0:USTF0",1688260742081,2.31697623,30611.0,30610.0,0.05264705]
["bitfinex-derivatives","BTCF0:USTF0",1688260755504,2.31697623,30611.0,30610.0,0.05253834]
["bitfinex-derivatives","BTCF0:USTF0",1688260767708,2.31697623,30611.0,30610.0,0.05234977]
["bitfinex-derivatives","BTCF0:USTF0",1688260775815,1.96547623,30611.0,30610.0,0.05234977]
["bitfinex-derivatives","BTCF0:USTF0",1688260776114,2.29672678,30611.0,30610.0,0.05234977]
["bitfinex-derivatives","BTCF0:USTF0",1688260777312,2.31557623,30611.0,30610.0,0.05234977]
["bitfinex-derivatives","BTCF0:USTF0",1688260778115,2.31557623,30611.0,30610.0,0.41314977]
["bitfinex-derivatives","BTCF0:USTF0",1688260779019,2.31557623,30611.0,30610.0,0.05234977]
["bitfinex-derivatives","BTCF0:USTF0",1688260779214,2.31557623,30611.0,30610.0,0.41314977]
["bitfinex-derivatives","BTCF0:USTF0",1688260780717,1.32865915,30611.0,30610.0,0.76644977]
["bitfinex-derivatives","BTCF0:USTF0",1688260781216,1.08298709,30611.0,30610.0,1.11754977]
["bitfinex-derivatives","BTCF0:USTF0",1688260783821,1.08298709,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260784522,1.18437745,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260785816,1.2032269,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260786022,1.44889896,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260786317,1.46712865,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260786918,1.44889896,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260787725,1.43004951,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260791023,1.32865915,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260794333,1.34688884,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260794634,1.34666541,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260795138,1.32843572,30611.0,30610.0,0.40344977]
["bitfinex-derivatives","BTCF0:USTF0",1688260795344,1.32843572,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260795746,1.34666541,30611.0,30610.0,0.40344977]
["bitfinex-derivatives","BTCF0:USTF0",1688260795945,1.34666541,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260797739,1.32843572,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260798746,1.38511686,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260802451,1.46961383,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260803754,1.80086438,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260804453,1.80086438,30611.0,30610.0,0.40344977]
["bitfinex-derivatives","BTCF0:USTF0",1688260804649,1.80086438,30611.0,30610.0,0.76424977]
["bitfinex-derivatives","BTCF0:USTF0",1688260806042,1.92717841,30611.0,30610.0,0.76047807]
["bitfinex-derivatives","BTCF0:USTF0",1688260806248,1.98157392,30611.0,30610.0,0.76047807]
["bitfinex-derivatives","BTCF0:USTF0",1688260808152,1.98157392,30611.0,30610.0,0.39967807]
["bitfinex-derivatives","BTCF0:USTF0",1688260808357,1.98157392,30611.0,30610.0,0.76047807]
["bitfinex-derivatives","BTCF0:USTF0",1688260809653,1.92717841,30611.0,30610.0,0.76047807]
["bitfinex-derivatives","BTCF0:USTF0",1688260809850,1.90757641,30611.0,30610.0,0.76047807]
["bitfinex-derivatives","BTCF0:USTF0",1688260810256,1.87049727,30611.0,30610.0,0.76039362]
["bitfinex-derivatives","BTCF0:USTF0",1688260810648,1.52039727,30611.0,30610.0,0.76039362]
["bitfinex-derivatives","BTCF0:USTF0",1688260811554,1.17333042,30611.0,30610.0,0.76039362]
["bitfinex-derivatives","BTCF0:USTF0",1688260813858,1.17333042,30611.0,30610.0,1.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1688260817861,1.17333042,30611.0,30610.0,0.75179362]
["bitfinex-derivatives","BTCF0:USTF0",1688260818160,1.17333042,30611.0,30610.0,1.47339362]
["bitfinex-derivatives","BTCF0:USTF0",1688260840977,1.16726063,30611.0,30610.0,1.47339362]
["bitfinex-derivatives","BTCF0:USTF0",1688260842884,1.16726063,30611.0,30610.0,0.75179362]
["bitfinex-derivatives","BTCF0:USTF0",1688260843286,1.16726063,30611.0,30610.0,1.47339362]
["bitfinex-derivatives","BTCF0:USTF0",1688260843587,0.22616159,30611.0,30610.0,1.47339362]
["bitfinex-derivatives","BTCF0:USTF0",1688260843787,0.23022714,30614.0,30612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688260843979,0.17126072,30614.0,30613.0,0.732501]
["bitfinex-derivatives","BTCF0:USTF0",1688260844284,0.33315439,30614.0,30613.0,0.73297834]
["bitfinex-derivatives","BTCF0:USTF0",1688260844585,0.24867732,30614.0,30613.0,0.73297834]
["bitfinex-derivatives","BTCF0:USTF0",1688260844785,0.24867732,30614.0,30613.0,1.05527834]
["bitfinex-derivatives","BTCF0:USTF0",1688260844983,0.48895233,30617.0,30613.0,1.05527834]
["bitfinex-derivatives","BTCF0:USTF0",1688260845285,0.48895233,30617.0,30616.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260845286,0.00048998,30617.0,30616.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688260845490,0.00048998,30617.0,30616.0,0.733699]
["bitfinex-derivatives","BTCF0:USTF0",1688260845780,0.57477993,30617.0,30616.0,0.733699]
["bitfinex-derivatives","BTCF0:USTF0",1688260846379,0.248164,30617.0,30616.0,0.733699]
["bitfinex-derivatives","BTCF0:USTF0",1688260847287,0.25485175,30617.0,30616.0,0.733699]
["bitfinex-derivatives","BTCF0:USTF0",1688260849389,0.25485175,30617.0,30616.0,0.73417387]
["bitfinex-derivatives","BTCF0:USTF0",1688260850988,0.25485175,30617.0,30616.0,0.38087387]
["bitfinex-derivatives","BTCF0:USTF0",1688260850989,0.62775075,30617.0,30616.0,0.38087387]
["bitfinex-derivatives","BTCF0:USTF0",1688260851394,0.66482989,30617.0,30616.0,0.38087387]
["bitfinex-derivatives","BTCF0:USTF0",1688260858479,0.66482989,30617.0,30616.0,0.02007387]
["bitfinex-derivatives","BTCF0:USTF0",1688260858793,0.66482989,30617.0,30616.0,0.38087387]
["bitfinex-derivatives","BTCF0:USTF0",1688260860893,0.66482989,30617.0,30616.0,0.38064171]
["bitfinex-derivatives","BTCF0:USTF0",1688260866991,0.66475328,30617.0,30616.0,0.38064171]
["bitfinex-derivatives","BTCF0:USTF0",1688260869198,0.66475328,30617.0,30616.0,0.01984171]
["bitfinex-derivatives","BTCF0:USTF0",1688260869499,0.66475328,30617.0,30616.0,0.38064171]
["bitfinex-derivatives","BTCF0:USTF0",1688260870393,0.62767414,30617.0,30616.0,0.38064171]
["bitfinex-derivatives","BTCF0:USTF0",1688260872797,0.64590383,30617.0,30616.0,0.38064171]
["bitfinex-derivatives","BTCF0:USTF0",1688260873189,0.62630483,30617.0,30616.0,0.38064171]
["bitfinex-derivatives","BTCF0:USTF0",1688260873794,0.62630483,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260873795,0.64590283,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260873999,0.62767314,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260875501,0.64590283,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260875897,0.62767314,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260876297,0.64590283,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260876498,0.62767314,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260876797,0.66475228,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260877097,0.64652259,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260877895,0.66475228,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260878200,0.64652259,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260879296,0.66475228,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260879604,0.64652259,30617.0,30616.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1688260881809,0.64652259,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260883107,0.64652259,30617.0,30616.0,0.37302548]
["bitfinex-derivatives","BTCF0:USTF0",1688260883407,0.64652259,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260883811,0.64652259,30617.0,30616.0,0.37302548]
["bitfinex-derivatives","BTCF0:USTF0",1688260884014,0.64652259,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260890433,0.66475228,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260892338,0.62767314,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260895724,0.62767314,30617.0,30616.0,0.37302548]
["bitfinex-derivatives","BTCF0:USTF0",1688260895941,0.62767314,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260896835,0.62767314,30617.0,30616.0,0.37302548]
["bitfinex-derivatives","BTCF0:USTF0",1688260897041,0.62767314,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260900932,0.62767314,30617.0,30616.0,0.37302548]
["bitfinex-derivatives","BTCF0:USTF0",1688260901140,0.62767314,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260905343,0.66475228,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260905945,0.64652259,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260906944,0.66475228,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260907140,0.64652259,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260907543,0.66475228,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260909341,0.62767314,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260913746,0.62767314,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260915142,0.64652259,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260915343,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260918538,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260918743,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260922665,0.64652259,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260922859,0.62767314,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260925461,0.64590283,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260928351,0.62767314,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260933767,0.62767314,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260936367,0.25477514,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260938469,0.60807514,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260938879,0.62767314,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260939060,0.64652259,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260942473,0.66475228,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260943166,0.64652259,30617.0,30616.0,0.73382548]
["bitfinex-derivatives","BTCF0:USTF0",1688260944269,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260957088,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260966077,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260966276,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260967489,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260967677,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260968794,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260968994,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260971198,0.62767314,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260972083,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260972794,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260972992,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260979191,0.64652259,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260980297,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260981697,0.64652259,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260982297,0.66475228,30617.0,30616.0,0.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1688260982498,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260984596,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260984894,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260986897,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260987098,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260989101,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260989297,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260989800,0.66475228,30617.0,30616.0,0.01972548]
["bitfinex-derivatives","BTCF0:USTF0",1688260990001,0.66475228,30617.0,30616.0,0.38052548]
["bitfinex-derivatives","BTCF0:USTF0",1688260991398,0.66475228,30617.0,30616.0,0.36127487]
["bitfinex-derivatives","BTCF0:USTF0",1688260991588,0.66475228,30617.0,30616.0,0.36117247]
["bitfinex-derivatives","BTCF0:USTF0",1688260992399,0.66475228,30617.0,30616.0,0.36134386]
["bitfinex-derivatives","BTCF0:USTF0",1688260998307,0.66475228,30617.0,30616.0,0.00054386]
["bitfinex-derivatives","BTCF0:USTF0",1688260999705,1.02555228,30617.0,30616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688260999900,1.01886453,30617.0,30616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261000208,1.33376453,30617.0,30613.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688261000397,0.3523,30614.0,30613.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688261000602,0.3719,30614.0,30610.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688261000803,0.3513,30611.0,30610.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688261001003,0.40798114,30611.0,30609.0,0.37692792]
["bitfinex-derivatives","BTCF0:USTF0",1688261001303,0.43777621,30610.0,30609.0,0.37692792]
["bitfinex-derivatives","BTCF0:USTF0",1688261001504,0.47485535,30610.0,30609.0,0.37692792]
["bitfinex-derivatives","BTCF0:USTF0",1688261001710,0.9823037,30610.0,30609.0,0.37692792]
["bitfinex-derivatives","BTCF0:USTF0",1688261007122,0.9823037,30610.0,30609.0,0.73772792]
["bitfinex-derivatives","BTCF0:USTF0",1688261007417,0.9823037,30610.0,30609.0,0.73824234]
["bitfinex-derivatives","BTCF0:USTF0",1688261011318,0.9823037,30610.0,30609.0,0.37744234]
["bitfinex-derivatives","BTCF0:USTF0",1688261011506,0.9823037,30610.0,30609.0,0.73824234]
["bitfinex-derivatives","BTCF0:USTF0",1688261012120,0.9823037,30610.0,30609.0,0.74360241]
["bitfinex-derivatives","BTCF0:USTF0",1688261012508,0.9823037,30610.0,30609.0,0.74519974]
["bitfinex-derivatives","BTCF0:USTF0",1688261014226,0.86074835,30610.0,30609.0,0.74519974]
["bitfinex-derivatives","BTCF0:USTF0",1688261014819,0.87897804,30610.0,30609.0,0.38439974]
["bitfinex-derivatives","BTCF0:USTF0",1688261015125,0.87897804,30610.0,30609.0,1.10599974]
["bitfinex-derivatives","BTCF0:USTF0",1688261015517,0.87897804,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261016227,0.96347029,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261016818,0.94386729,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261017619,0.9256376,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261019427,0.96271674,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261019629,0.94448705,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261020126,0.96271674,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261021927,0.94448705,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261022122,0.96271674,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261022326,0.94448705,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261022921,0.96271674,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261023828,0.8599948,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261024224,0.94448643,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261024733,0.8599948,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261025319,0.87822449,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261026033,0.89782749,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261026329,0.9823186,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261026534,0.98217576,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261026935,0.96394607,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261029037,0.98217576,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261029338,0.96394607,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261031836,0.96394607,30610.0,30609.0,0.74500944]
["bitfinex-derivatives","BTCF0:USTF0",1688261032835,0.96394607,30610.0,30609.0,0.38420944]
["bitfinex-derivatives","BTCF0:USTF0",1688261033037,0.96394607,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261033245,0.98217576,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261033445,0.96394607,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261034546,0.94509662,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261035050,0.57233646,30610.0,30609.0,1.45790944]
["bitfinex-derivatives","BTCF0:USTF0",1688261036334,0.59118591,30610.0,30609.0,1.45790944]
["bitfinex-derivatives","BTCF0:USTF0",1688261038647,0.61078891,30610.0,30609.0,1.45790944]
["bitfinex-derivatives","BTCF0:USTF0",1688261039439,0.6290186,30610.0,30609.0,1.45790944]
["bitfinex-derivatives","BTCF0:USTF0",1688261039746,0.61078891,30610.0,30609.0,1.45790944]
["bitfinex-derivatives","BTCF0:USTF0",1688261041141,0.59193946,30610.0,30609.0,1.45790944]
["bitfinex-derivatives","BTCF0:USTF0",1688261041948,0.9805186,30610.0,30609.0,1.10580944]
["bitfinex-derivatives","BTCF0:USTF0",1688261043650,0.9805186,30610.0,30609.0,1.45910944]
["bitfinex-derivatives","BTCF0:USTF0",1688261050260,0.9805186,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261051161,0.9805186,30610.0,30609.0,0.73750944]
["bitfinex-derivatives","BTCF0:USTF0",1688261051457,0.9805186,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261053861,0.96228891,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261054361,0.9805186,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261055559,0.96228891,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261057162,0.96228891,30610.0,30609.0,0.73750944]
["bitfinex-derivatives","BTCF0:USTF0",1688261057362,0.96228891,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261057666,0.9805186,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261057867,0.96228891,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261058160,0.9805186,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261058355,0.94343946,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261058558,0.57233646,30610.0,30609.0,1.09830944]
["bitfinex-derivatives","BTCF0:USTF0",1688261058752,0.57233646,30610.0,30609.0,1.09294937]
["bitfinex-derivatives","BTCF0:USTF0",1688261058958,0.57233646,30610.0,30609.0,1.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1688261063567,0.57233646,30610.0,30609.0,0.73055204]
["bitfinex-derivatives","BTCF0:USTF0",1688261063755,0.57233646,30610.0,30609.0,1.45215204]
["bitfinex-derivatives","BTCF0:USTF0",1688261066770,0.48784535,30610.0,30609.0,1.45215204]
["bitfinex-derivatives","BTCF0:USTF0",1688261067867,0.48737057,30611.0,30609.0,1.45215204]
["bitfinex-derivatives","BTCF0:USTF0",1688261068058,0.48737057,30611.0,30610.0,0.372903]
["bitfinex-derivatives","BTCF0:USTF0",1688261068263,0.08448481,30611.0,30610.0,0.3734164]
["bitfinex-derivatives","BTCF0:USTF0",1688261068464,0.57696558,30611.0,30610.0,0.3734164]
["bitfinex-derivatives","BTCF0:USTF0",1688261068868,0.49248077,30611.0,30610.0,1.0950164]
["bitfinex-derivatives","BTCF0:USTF0",1688261069374,0.49276655,30612.0,30610.0,1.0950164]
["bitfinex-derivatives","BTCF0:USTF0",1688261069559,0.49242332,30611.0,30610.0,0.7417164]
["bitfinex-derivatives","BTCF0:USTF0",1688261069768,0.35059003,30613.0,30610.0,1.0950164]
["bitfinex-derivatives","BTCF0:USTF0",1688261069968,0.48684595,30611.0,30610.0,0.7417164]
["bitfinex-derivatives","BTCF0:USTF0",1688261070165,0.35059003,30613.0,30610.0,1.0950164]
["bitfinex-derivatives","BTCF0:USTF0",1688261070473,0.35059003,30613.0,30612.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688261070674,0.35059003,30613.0,30612.0,1.093302]
["bitfinex-derivatives","BTCF0:USTF0",1688261070675,0.43507486,30613.0,30612.0,1.093302]
["bitfinex-derivatives","BTCF0:USTF0",1688261070971,0.92688191,30613.0,30612.0,1.093302]
["bitfinex-derivatives","BTCF0:USTF0",1688261071368,0.92688191,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261071568,0.92688191,30613.0,30612.0,0.692902]
["bitfinex-derivatives","BTCF0:USTF0",1688261071763,0.92688191,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261072967,0.92959823,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261073172,0.92959823,30613.0,30612.0,0.692902]
["bitfinex-derivatives","BTCF0:USTF0",1688261073471,0.92959823,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261074574,0.94844768,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261075077,0.96667737,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261078171,0.94844768,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261078973,0.96667737,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261079574,0.96667737,30613.0,30612.0,0.692902]
["bitfinex-derivatives","BTCF0:USTF0",1688261079776,0.96667737,30613.0,30612.0,1.414502]
["bitfinex-derivatives","BTCF0:USTF0",1688261080281,0.96667737,30613.0,30612.0,1.41506735]
["bitfinex-derivatives","BTCF0:USTF0",1688261080477,0.94844768,30613.0,30612.0,1.41506735]
["bitfinex-derivatives","BTCF0:USTF0",1688261080971,0.98627837,30613.0,30612.0,1.41506735]
["bitfinex-derivatives","BTCF0:USTF0",1688261081180,0.98627837,30613.0,30612.0,1.06296735]
["bitfinex-derivatives","BTCF0:USTF0",1688261081374,0.98627837,30613.0,30612.0,0.74176735]
["bitfinex-derivatives","BTCF0:USTF0",1688261082872,0.98627837,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261092689,0.98627837,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261092887,0.98627837,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261095180,0.98627837,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261095382,0.98627837,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261096290,0.98627837,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261096588,0.98627837,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261101896,0.98356205,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261110001,0.98356205,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261110316,0.98356205,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261110497,0.98356205,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261111089,1.00939921,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261111588,1.00939921,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261115090,1.00939921,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261131014,1.00939921,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261140522,1.00939921,30613.0,30612.0,0.02016735]
["bitfinex-derivatives","BTCF0:USTF0",1688261140723,1.00939921,30613.0,30612.0,0.38096735]
["bitfinex-derivatives","BTCF0:USTF0",1688261142226,1.00939921,30613.0,30612.0,0.25257433]
["bitfinex-derivatives","BTCF0:USTF0",1688261142418,1.00939921,30613.0,30612.0,0.2531065]
["bitfinex-derivatives","BTCF0:USTF0",1688261142726,1.00939921,30613.0,30612.0,0.26169581]
["bitfinex-derivatives","BTCF0:USTF0",1688261143322,1.00939921,30613.0,30612.0,0.26125443]
["bitfinex-derivatives","BTCF0:USTF0",1688261144817,1.00939921,30613.0,30612.0,0.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1688261145624,1.00939921,30613.0,30612.0,0.0282821]
["bitfinex-derivatives","BTCF0:USTF0",1688261151624,1.00939921,30613.0,30612.0,0.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1688261153223,1.11078845,30613.0,30612.0,0.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1688261154926,1.00939921,30613.0,30612.0,0.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1688261155128,1.11078845,30613.0,30612.0,0.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1688261155527,1.11078845,30613.0,30612.0,0.0085407]
["bitfinex-derivatives","BTCF0:USTF0",1688261157334,1.11078845,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261158835,1.00939921,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261160425,1.11078845,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261161634,1.11060223,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261162134,1.00921299,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261162341,1.11060223,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261167047,1.00921299,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261167252,1.11060223,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261167744,1.00921299,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261168049,1.11060223,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261173143,1.00921299,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261173644,1.11060223,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261174250,1.00921299,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261174448,1.11060223,30613.0,30612.0,0.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1688261174652,1.11060223,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261175653,1.00921299,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261175952,1.11060223,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261178955,1.00921299,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261179155,1.11060223,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261181457,1.00921299,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261181849,1.11060223,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261182359,1.00921299,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261182557,1.11060223,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261183364,1.00921299,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261183757,1.11060223,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261185253,1.00921299,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261186862,1.11060223,30613.0,30612.0,0.02797719]
["bitfinex-derivatives","BTCF0:USTF0",1688261188565,1.09237254,30613.0,30612.0,0.02786842]
["bitfinex-derivatives","BTCF0:USTF0",1688261188961,1.11060223,30613.0,30612.0,0.02786842]
["bitfinex-derivatives","BTCF0:USTF0",1688261190066,1.00921299,30613.0,30612.0,0.02786842]
["bitfinex-derivatives","BTCF0:USTF0",1688261190959,0.9909833,30613.0,30612.0,0.02786842]
["bitfinex-derivatives","BTCF0:USTF0",1688261191160,0.9909833,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261193670,0.9909833,30613.0,30612.0,0.02786842]
["bitfinex-derivatives","BTCF0:USTF0",1688261194061,0.9909833,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261194467,1.00921299,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261195466,0.9909833,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261200077,1.00921299,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261201773,0.9909833,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261201973,0.9909833,30613.0,30612.0,0.02786842]
["bitfinex-derivatives","BTCF0:USTF0",1688261202179,1.00921299,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261202873,1.00921299,30613.0,30612.0,0.02786842]
["bitfinex-derivatives","BTCF0:USTF0",1688261203175,1.00921299,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261204182,0.97213385,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261205675,0.9909833,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261206076,1.00921299,30613.0,30612.0,0.38866842]
["bitfinex-derivatives","BTCF0:USTF0",1688261206276,1.00921299,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261208296,1.00921299,30613.0,30612.0,0.02778649]
["bitfinex-derivatives","BTCF0:USTF0",1688261208497,1.00921299,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261212896,1.00921299,30613.0,30612.0,0.02778649]
["bitfinex-derivatives","BTCF0:USTF0",1688261213192,1.00921299,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261213900,1.00921299,30613.0,30612.0,0.02778649]
["bitfinex-derivatives","BTCF0:USTF0",1688261214091,1.00921299,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261215501,0.9909833,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261216991,1.00921299,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261218104,0.9909833,30613.0,30612.0,0.02778649]
["bitfinex-derivatives","BTCF0:USTF0",1688261218306,0.9909833,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261218810,1.00921299,30613.0,30612.0,0.38858649]
["bitfinex-derivatives","BTCF0:USTF0",1688261220109,1.00921299,30613.0,30612.0,0.38844489]
["bitfinex-derivatives","BTCF0:USTF0",1688261222308,0.97213385,30613.0,30612.0,0.38844489]
["bitfinex-derivatives","BTCF0:USTF0",1688261223409,0.9909833,30613.0,30612.0,0.38844489]
["bitfinex-derivatives","BTCF0:USTF0",1688261224710,1.09237254,30613.0,30612.0,0.38844489]
["bitfinex-derivatives","BTCF0:USTF0",1688261225411,1.11060223,30613.0,30612.0,0.38844489]
["bitfinex-derivatives","BTCF0:USTF0",1688261226811,1.11060223,30613.0,30612.0,0.02764489]
["bitfinex-derivatives","BTCF0:USTF0",1688261227905,1.09237254,30613.0,30612.0,0.02764489]
["bitfinex-derivatives","BTCF0:USTF0",1688261229412,1.11060223,30613.0,30612.0,0.38844489]
["bitfinex-derivatives","BTCF0:USTF0",1688261232506,1.11060223,30613.0,30612.0,0.38837844]
["bitfinex-derivatives","BTCF0:USTF0",1688261234314,1.07352309,30613.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688261234523,0.3608,30611.0,30608.0,0.01960401]
["bitfinex-derivatives","BTCF0:USTF0",1688261234716,0.3608,30611.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688261234717,0.7025,30609.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688261234917,0.7034,30607.0,30605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261235216,0.86151111,30606.0,30605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261235408,0.89859025,30606.0,30605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261235914,1.20469025,30606.0,30605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261236617,1.30607949,30606.0,30605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261236808,1.30607949,30606.0,30605.0,0.01960701]
["bitfinex-derivatives","BTCF0:USTF0",1688261237117,1.30607949,30606.0,30605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261241518,1.20469025,30606.0,30605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688261243713,1.52091111,30606.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688261243907,0.371706,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688261244113,0.371706,30604.0,30603.0,0.04139661]
["bitfinex-derivatives","BTCF0:USTF0",1688261244314,0.86046548,30604.0,30603.0,0.04139661]
["bitfinex-derivatives","BTCF0:USTF0",1688261244720,0.89754462,30604.0,30603.0,0.04139661]
["bitfinex-derivatives","BTCF0:USTF0",1688261249209,0.89754462,30604.0,30603.0,0.02178961]
["bitfinex-derivatives","BTCF0:USTF0",1688261249628,0.89754462,30604.0,30602.0,0.02009811]
["bitfinex-derivatives","BTCF0:USTF0",1688261249817,0.38937914,30603.0,30602.0,0.02009811]
["bitfinex-derivatives","BTCF0:USTF0",1688261250125,0.90019069,30603.0,30602.0,0.02009811]
["bitfinex-derivatives","BTCF0:USTF0",1688261250319,0.90019069,30603.0,30591.0,0.88785265]
["bitfinex-derivatives","BTCF0:USTF0",1688261250320,1.92689069,30603.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688261250515,0.3533,30600.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688261250821,0.37291,30598.0,30597.0,0.350511]
["bitfinex-derivatives","BTCF0:USTF0",1688261251215,0.8635561,30598.0,30597.0,0.350511]
["bitfinex-derivatives","BTCF0:USTF0",1688261251528,0.90063524,30598.0,30597.0,0.350511]
["bitfinex-derivatives","BTCF0:USTF0",1688261251718,0.90063524,30598.0,30597.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688261252028,0.90063524,30598.0,30597.0,0.350511]
["bitfinex-derivatives","BTCF0:USTF0",1688261252326,0.90063524,30598.0,30597.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1688261255231,0.90063524,30598.0,30597.0,0.04218491]
["bitfinex-derivatives","BTCF0:USTF0",1688261255425,0.90063524,30598.0,30597.0,0.02257391]
["bitfinex-derivatives","BTCF0:USTF0",1688261256021,0.90063524,30598.0,30595.0,0.30247806]
["bitfinex-derivatives","BTCF0:USTF0",1688261256332,0.371112,30596.0,30595.0,0.30247806]
["bitfinex-derivatives","BTCF0:USTF0",1688261256519,0.40819114,30596.0,30595.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1688261256724,0.89533598,30596.0,30595.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1688261257438,0.89533598,30596.0,30595.0,0.01979006]
["bitfinex-derivatives","BTCF0:USTF0",1688261258432,0.89533598,30596.0,30595.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1688261258616,0.89533598,30596.0,30595.0,0.01979006]
["bitfinex-derivatives","BTCF0:USTF0",1688261258821,0.89533598,30596.0,30595.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1688261259529,0.89533598,30596.0,30595.0,0.01979006]
["bitfinex-derivatives","BTCF0:USTF0",1688261260838,0.89533598,30596.0,30595.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1688261263224,0.89533598,30596.0,30595.0,0.01955118]
["bitfinex-derivatives","BTCF0:USTF0",1688261263424,0.85825684,30596.0,30595.0,0.01955118]
["bitfinex-derivatives","BTCF0:USTF0",1688261263827,0.89533598,30596.0,30595.0,0.01955118]
["bitfinex-derivatives","BTCF0:USTF0",1688261267238,0.89533598,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261267933,1.19523598,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261268536,1.19513685,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261270242,1.17690716,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261276545,1.15805771,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261277233,0.85815771,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261277444,0.83854571,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261281839,0.83854571,30596.0,30595.0,0.76371086]
["bitfinex-derivatives","BTCF0:USTF0",1688261282948,0.85815771,30596.0,30595.0,0.76371086]
["bitfinex-derivatives","BTCF0:USTF0",1688261283648,0.83854571,30596.0,30595.0,0.76371086]
["bitfinex-derivatives","BTCF0:USTF0",1688261290044,0.83854571,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261290236,0.83854571,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261293044,0.83854571,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261293241,0.83854571,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261293647,0.85815771,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261304957,0.85815771,30596.0,30595.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1688261305161,0.85815771,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261307261,0.87700716,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261309651,0.89523685,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261315067,0.87700716,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261315469,0.89523685,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261317270,0.87700716,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261317674,0.89523685,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261318557,0.87700716,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261319377,0.83854571,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261321281,0.83854571,30596.0,30595.0,0.75621086]
["bitfinex-derivatives","BTCF0:USTF0",1688261321282,0.48714484,30596.0,30595.0,0.75621086]
["bitfinex-derivatives","BTCF0:USTF0",1688261321772,0.3533,30597.0,30595.0,0.75621086]
["bitfinex-derivatives","BTCF0:USTF0",1688261321964,0.48911566,30596.0,30595.0,0.40291086]
["bitfinex-derivatives","BTCF0:USTF0",1688261322159,0.48911566,30596.0,30595.0,1.06801086]
["bitfinex-derivatives","BTCF0:USTF0",1688261329985,0.48911566,30596.0,30595.0,1.42881086]
["bitfinex-derivatives","BTCF0:USTF0",1688261331076,0.48911566,30596.0,30595.0,1.49553105]
["bitfinex-derivatives","BTCF0:USTF0",1688261331780,0.49249812,30597.0,30595.0,1.49553105]
["bitfinex-derivatives","BTCF0:USTF0",1688261331974,0.49249812,30597.0,30596.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1688261332187,0.3533,30598.0,30596.0,1.11712935]
["bitfinex-derivatives","BTCF0:USTF0",1688261332389,0.49059365,30597.0,30596.0,0.76382935]
["bitfinex-derivatives","BTCF0:USTF0",1688261332686,0.49059365,30597.0,30596.0,1.11592935]
["bitfinex-derivatives","BTCF0:USTF0",1688261337577,0.80229365,30597.0,30596.0,0.39432935]
["bitfinex-derivatives","BTCF0:USTF0",1688261337778,0.80229365,30597.0,30596.0,1.11592935]
["bitfinex-derivatives","BTCF0:USTF0",1688261339784,0.80229365,30597.0,30596.0,0.39432935]
["bitfinex-derivatives","BTCF0:USTF0",1688261339992,0.80229365,30597.0,30596.0,0.75512935]
["bitfinex-derivatives","BTCF0:USTF0",1688261341092,0.49059365,30597.0,30596.0,0.75512935]
["bitfinex-derivatives","BTCF0:USTF0",1688261343789,0.84189365,30597.0,30596.0,0.75512935]
["bitfinex-derivatives","BTCF0:USTF0",1688261344195,0.3513,30597.0,30596.0,0.75512935]
["bitfinex-derivatives","BTCF0:USTF0",1688261344391,0.84401323,30597.0,30596.0,0.75512935]
["bitfinex-derivatives","BTCF0:USTF0",1688261344787,0.84270122,30597.0,30596.0,0.75512935]
["bitfinex-derivatives","BTCF0:USTF0",1688261347099,0.84270122,30597.0,30596.0,0.39432935]
["bitfinex-derivatives","BTCF0:USTF0",1688261347289,0.84270122,30597.0,30596.0,1.11592935]
["bitfinex-derivatives","BTCF0:USTF0",1688261351101,0.49271323,30597.0,30596.0,1.11592935]
["bitfinex-derivatives","BTCF0:USTF0",1688261351490,0.3521,30598.0,30596.0,1.11592935]
["bitfinex-derivatives","BTCF0:USTF0",1688261351689,0.3521,30598.0,30597.0,0.371711]
["bitfinex-derivatives","BTCF0:USTF0",1688261351897,0.37171,30598.0,30597.0,0.371711]
["bitfinex-derivatives","BTCF0:USTF0",1688261352092,0.86001899,30598.0,30597.0,0.39430964]
["bitfinex-derivatives","BTCF0:USTF0",1688261353293,0.86001899,30598.0,30597.0,0.75510964]
["bitfinex-derivatives","BTCF0:USTF0",1688261353694,0.86001899,30598.0,30597.0,0.75630964]
["bitfinex-derivatives","BTCF0:USTF0",1688261354094,0.84040899,30598.0,30597.0,0.75630964]
["bitfinex-derivatives","BTCF0:USTF0",1688261358996,0.84040899,30598.0,30597.0,1.11710964]
["bitfinex-derivatives","BTCF0:USTF0",1688261360296,0.00057982,30598.0,30597.0,1.11710964]
["bitfinex-derivatives","BTCF0:USTF0",1688261360498,0.058815,30607.0,30599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688261360499,0.3533,30604.0,30599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688261360699,0.3533,30604.0,30603.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1688261360897,0.4274014,30604.0,30603.0,1.093307]
["bitfinex-derivatives","BTCF0:USTF0",1688261361094,0.3533,30604.0,30603.0,1.093307]
["bitfinex-derivatives","BTCF0:USTF0",1688261361291,0.84334586,30604.0,30603.0,1.093307]
["bitfinex-derivatives","BTCF0:USTF0",1688261361601,0.49004586,30604.0,30603.0,1.093307]
["bitfinex-derivatives","BTCF0:USTF0",1688261362003,0.84160204,30605.0,30603.0,1.093307]
["bitfinex-derivatives","BTCF0:USTF0",1688261362301,0.3533,30605.0,30604.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688261362495,0.3533,30605.0,30604.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1688261362694,0.84370618,30605.0,30604.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1688261363498,0.86331218,30605.0,30604.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1688261364609,0.84370618,30605.0,30604.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1688261365199,0.86331218,30605.0,30604.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1688261367999,0.86331218,30605.0,30604.0,0.733706]
["bitfinex-derivatives","BTCF0:USTF0",1688261368998,1.16981218,30605.0,30604.0,0.733706]
["bitfinex-derivatives","BTCF0:USTF0",1688261372213,1.16981218,30605.0,30604.0,0.74572695]
["bitfinex-derivatives","BTCF0:USTF0",1688261373308,1.16981218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261373911,1.16801218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261374716,0.79690618,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261378117,0.81651218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261380011,0.81651218,30605.0,30604.0,0.41860586]
["bitfinex-derivatives","BTCF0:USTF0",1688261380218,1.16861218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261391037,1.16861218,30605.0,30604.0,0.41110586]
["bitfinex-derivatives","BTCF0:USTF0",1688261391228,1.16861218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261393737,0.81651218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261394132,0.81651218,30605.0,30604.0,0.41110586]
["bitfinex-derivatives","BTCF0:USTF0",1688261394328,0.81651218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261403754,0.79690618,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261404753,0.81651218,30605.0,30604.0,0.77190586]
["bitfinex-derivatives","BTCF0:USTF0",1688261405951,0.81651218,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261406354,0.81651218,30605.0,30604.0,0.40336474]
["bitfinex-derivatives","BTCF0:USTF0",1688261406558,0.81651218,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261408843,0.78540537,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261411253,0.80425482,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261413066,0.78540537,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261413753,1.13770537,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261414268,1.23911808,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261415062,1.35675164,30605.0,30604.0,0.76416474]
["bitfinex-derivatives","BTCF0:USTF0",1688261418358,1.37560109,30605.0,30604.0,0.41086474]
["bitfinex-derivatives","BTCF0:USTF0",1688261418967,1.39383078,30605.0,30604.0,0.41086474]
["bitfinex-derivatives","BTCF0:USTF0",1688261419753,1.39383078,30605.0,30604.0,0.05006474]
["bitfinex-derivatives","BTCF0:USTF0",1688261421963,1.29241807,30605.0,30604.0,0.05006474]
["bitfinex-derivatives","BTCF0:USTF0",1688261422268,1.29241807,30605.0,30604.0,0.04984596]
["bitfinex-derivatives","BTCF0:USTF0",1688261423271,1.17478451,30605.0,30604.0,0.04984596]
["bitfinex-derivatives","BTCF0:USTF0",1688261425368,0.78540537,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261428873,0.80363506,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261429271,0.88681968,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261429872,0.90566913,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261430072,1.02330269,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261431279,1.04153238,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261433370,1.02330269,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261433773,1.37480269,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261434869,1.37480269,30605.0,30604.0,0.76394596]
["bitfinex-derivatives","BTCF0:USTF0",1688261436786,1.27338838,30605.0,30604.0,0.76394596]
["bitfinex-derivatives","BTCF0:USTF0",1688261436977,1.15575482,30605.0,30604.0,0.76394596]
["bitfinex-derivatives","BTCF0:USTF0",1688261437880,1.13690537,30605.0,30604.0,0.76394596]
["bitfinex-derivatives","BTCF0:USTF0",1688261438977,1.13690537,30605.0,30604.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1688261439477,1.13690537,30605.0,30604.0,0.76394596]
["bitfinex-derivatives","BTCF0:USTF0",1688261441378,1.13690537,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261441982,1.15575482,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261443383,1.13690537,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261443883,0.78540537,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261446087,0.78518478,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261447385,0.78518478,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261447588,0.78518478,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261449486,0.78518478,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261449678,0.78518478,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261450088,0.47868478,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261450382,0.45907878,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261450777,0.54358197,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261452188,0.50255267,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261459498,0.50255267,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261459696,0.50255267,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261460306,0.50255267,30605.0,30604.0,1.19809711]
["bitfinex-derivatives","BTCF0:USTF0",1688261466821,0.50255267,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261468706,0.50255267,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261468905,0.50255267,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261471713,0.54100812,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261472908,0.84600812,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261477114,0.84600812,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261477314,0.84600812,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261477503,0.84600812,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261477699,0.84600812,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261479908,0.82715867,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261480115,0.80755267,30605.0,30604.0,1.13216606]
["bitfinex-derivatives","BTCF0:USTF0",1688261484820,0.80755267,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261485019,0.80755267,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261490414,0.82715867,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261490818,0.86423781,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261491021,1.21633781,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261491625,1.13183462,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261492517,1.13183462,30605.0,30604.0,0.77142714]
["bitfinex-derivatives","BTCF0:USTF0",1688261493723,1.21634436,30605.0,30604.0,0.77142714]
["bitfinex-derivatives","BTCF0:USTF0",1688261494311,1.13183462,30605.0,30604.0,0.77142714]
["bitfinex-derivatives","BTCF0:USTF0",1688261494715,1.21634377,30605.0,30604.0,0.77142714]
["bitfinex-derivatives","BTCF0:USTF0",1688261495425,1.13183462,30605.0,30604.0,0.77142714]
["bitfinex-derivatives","BTCF0:USTF0",1688261495627,1.13183462,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261497026,1.13183462,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261497229,1.13183462,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261498624,1.13183462,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261498823,1.13183462,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261499221,1.13183462,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261499429,1.13183462,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261501124,1.13183462,30605.0,30604.0,0.41806606]
["bitfinex-derivatives","BTCF0:USTF0",1688261502831,1.11360493,30605.0,30604.0,0.41806606]
["bitfinex-derivatives","BTCF0:USTF0",1688261503027,1.19811431,30605.0,30604.0,0.41806606]
["bitfinex-derivatives","BTCF0:USTF0",1688261503730,1.19811431,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261503927,1.216344,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261504131,1.13183462,30605.0,30604.0,0.77136606]
["bitfinex-derivatives","BTCF0:USTF0",1688261508031,1.13183462,30605.0,30604.0,0.41056606]
["bitfinex-derivatives","BTCF0:USTF0",1688261508633,1.13183462,30605.0,30604.0,0.03787884]
["bitfinex-derivatives","BTCF0:USTF0",1688261508834,1.49263462,30605.0,30604.0,0.03766642]
["bitfinex-derivatives","BTCF0:USTF0",1688261509028,1.59404677,30605.0,30604.0,0.01169993]
["bitfinex-derivatives","BTCF0:USTF0",1688261509222,1.59404677,30605.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688261509430,0.3533,30602.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688261509627,0.372908,30602.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688261509829,0.86454494,30602.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688261510025,0.90162408,30602.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688261510232,1.22562408,30602.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688261510526,1.22562408,30602.0,30601.0,0.05889046]
["bitfinex-derivatives","BTCF0:USTF0",1688261511926,1.22562408,30602.0,30601.0,0.08507144]
["bitfinex-derivatives","BTCF0:USTF0",1688261512233,1.93972408,30602.0,30601.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688261512634,2.05735764,30602.0,30601.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688261513526,2.05735764,30602.0,30600.0,0.04575314]
["bitfinex-derivatives","BTCF0:USTF0",1688261513735,0.5080127,30601.0,30600.0,0.04575314]
["bitfinex-derivatives","BTCF0:USTF0",1688261514030,1.0160139,30601.0,30600.0,0.04575314]
["bitfinex-derivatives","BTCF0:USTF0",1688261516131,0.99778421,30601.0,30600.0,0.04575314]
["bitfinex-derivatives","BTCF0:USTF0",1688261516438,0.97893476,30601.0,30600.0,0.04575314]
["bitfinex-derivatives","BTCF0:USTF0",1688261517441,0.88015065,30601.0,30600.0,0.04575314]
["bitfinex-derivatives","BTCF0:USTF0",1688261517938,0.4883922,30601.0,30600.0,0.39785314]
["bitfinex-derivatives","BTCF0:USTF0",1688261518530,0.49259868,30603.0,30600.0,0.39785314]
["bitfinex-derivatives","BTCF0:USTF0",1688261518729,0.371106,30605.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688261518935,0.03845645,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688261519138,0.61113566,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261519634,0.62936535,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261519832,0.62936523,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261520441,0.61113554,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261521739,0.52662299,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261523641,0.89715268,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261524338,0.87892299,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261524540,0.87892299,30604.0,30603.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688261525935,0.87892299,30604.0,30603.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688261526136,0.87892299,30604.0,30603.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688261528540,0.89715268,30604.0,30603.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688261529639,0.86007354,30604.0,30603.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688261532433,0.94458536,30604.0,30603.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688261532745,0.87892299,30604.0,30603.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688261533638,0.86007354,30604.0,30603.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688261533837,0.86007354,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261534435,0.86007354,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261534633,0.86007354,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261536031,0.89715268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261536442,0.87892299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261537146,0.87892299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261537446,0.87892299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261538346,0.89715268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261538547,0.87892299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261540351,0.86007354,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261541245,0.87892299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261541857,0.89715268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261542238,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261542659,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261543440,0.87992299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261543649,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261544157,0.96443558,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261544544,0.96443558,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261544854,0.96443558,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261546044,0.96443558,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261546444,0.96443558,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261547155,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261547953,0.96443556,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261548340,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261548548,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261549252,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261549650,0.87992299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261549956,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261551663,0.87992299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261551846,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261552248,0.86107354,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261553360,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261553662,0.52662299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261556063,0.52662299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261556261,0.52662299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261558855,0.52662299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261559055,0.54485268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261559455,0.52662299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261562568,0.52662299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261562863,0.52662299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261563062,0.52662299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261563251,0.52662299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261563658,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261564379,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261564572,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261564866,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261565065,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261565256,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261565661,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261565967,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261566870,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261567259,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261567458,0.87992299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261567659,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261568059,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261568659,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261568860,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261569269,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261570070,0.87992299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261570275,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261570570,0.87992299,30604.0,30603.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1688261570866,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261571266,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261571461,0.89815268,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261572173,0.87992299,30604.0,30603.0,0.75488124]
["bitfinex-derivatives","BTCF0:USTF0",1688261573675,0.87992299,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261575971,0.89815268,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261577979,0.87992299,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261578869,0.89815268,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261579887,0.87992299,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261582190,0.89815268,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261583289,0.87992299,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261584485,0.87992299,30604.0,30603.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1688261584785,0.87992299,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261584991,0.89815268,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261585185,0.87992299,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261585584,0.87992299,30604.0,30603.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1688261585889,0.89815268,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261586898,0.87992299,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261587279,0.89815268,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261589091,0.98266568,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261589995,0.98266568,30604.0,30603.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1688261590197,0.98266568,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261595101,0.89815268,30604.0,30603.0,0.40158124]
["bitfinex-derivatives","BTCF0:USTF0",1688261599003,0.89815268,30604.0,30603.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1688261602299,0.98266718,30604.0,30603.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1688261604304,0.89815268,30604.0,30603.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1688261608011,0.89815268,30604.0,30603.0,0.04059897]
["bitfinex-derivatives","BTCF0:USTF0",1688261609611,0.89815268,30604.0,30603.0,0.02117424]
["bitfinex-derivatives","BTCF0:USTF0",1688261612619,0.89815268,30604.0,30603.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1688261616607,0.89815268,30604.0,30603.0,0.02117424]
["bitfinex-derivatives","BTCF0:USTF0",1688261616804,0.3533,30602.0,30600.0,0.04575414]
["bitfinex-derivatives","BTCF0:USTF0",1688261617010,0.675109,30601.0,30600.0,0.04575414]
["bitfinex-derivatives","BTCF0:USTF0",1688261617217,1.20029833,30601.0,30600.0,0.02614514]
["bitfinex-derivatives","BTCF0:USTF0",1688261618214,1.31793189,30601.0,30600.0,0.02614514]
["bitfinex-derivatives","BTCF0:USTF0",1688261618610,1.31793189,30601.0,30600.0,0.02621414]
["bitfinex-derivatives","BTCF0:USTF0",1688261620325,1.67873189,30601.0,30600.0,0.02621414]
["bitfinex-derivatives","BTCF0:USTF0",1688261620717,1.67873189,30601.0,30600.0,0.02614514]
["bitfinex-derivatives","BTCF0:USTF0",1688261622025,1.67873189,30601.0,30600.0,0.02593678]
["bitfinex-derivatives","BTCF0:USTF0",1688261623825,1.67873189,30601.0,30600.0,0.04719324]
["bitfinex-derivatives","BTCF0:USTF0",1688261624026,1.31793189,30601.0,30600.0,0.04719324]
["bitfinex-derivatives","BTCF0:USTF0",1688261624330,1.31793189,30601.0,30600.0,0.06680224]
["bitfinex-derivatives","BTCF0:USTF0",1688261624727,1.41936906,30601.0,30600.0,0.02153824]
["bitfinex-derivatives","BTCF0:USTF0",1688261625529,1.41936906,30601.0,30597.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688261625827,1.02998992,30601.0,30600.0,0.02125479]
["bitfinex-derivatives","BTCF0:USTF0",1688261626133,1.41836906,30601.0,30600.0,0.01594018]
["bitfinex-derivatives","BTCF0:USTF0",1688261626427,1.41836906,30601.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688261626628,0.3533,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688261626818,0.40999014,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688261627023,0.89876712,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688261627722,0.76441656,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688261628119,1.07771656,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688261629734,1.07771656,30598.0,30597.0,0.01968638]
["bitfinex-derivatives","BTCF0:USTF0",1688261630340,1.07771656,30598.0,30597.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688261631626,1.07771656,30598.0,30597.0,0.02627149]
["bitfinex-derivatives","BTCF0:USTF0",1688261632734,1.07771656,30598.0,30597.0,0.02634687]
["bitfinex-derivatives","BTCF0:USTF0",1688261633634,1.07771656,30598.0,30597.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688261634630,1.07771656,30598.0,30596.0,0.00049021]
["bitfinex-derivatives","BTCF0:USTF0",1688261634830,0.38837914,30597.0,30596.0,0.00049021]
["bitfinex-derivatives","BTCF0:USTF0",1688261635034,0.40799014,30597.0,30596.0,0.00049021]
["bitfinex-derivatives","BTCF0:USTF0",1688261635227,0.89509612,30597.0,30596.0,0.00049021]
["bitfinex-derivatives","BTCF0:USTF0",1688261636640,0.89509612,30597.0,30596.0,0.00056772]
["bitfinex-derivatives","BTCF0:USTF0",1688261638841,0.89509612,30597.0,30596.0,0.02683261]
["bitfinex-derivatives","BTCF0:USTF0",1688261641842,0.89509612,30597.0,30596.0,0.02676376]
["bitfinex-derivatives","BTCF0:USTF0",1688261644036,0.89509612,30597.0,30596.0,0.04637576]
["bitfinex-derivatives","BTCF0:USTF0",1688261645744,0.89509612,30597.0,30596.0,0.04629825]
["bitfinex-derivatives","BTCF0:USTF0",1688261646443,1.01272968,30597.0,30596.0,0.04629825]
["bitfinex-derivatives","BTCF0:USTF0",1688261650940,0.89509612,30597.0,30596.0,0.04629825]
["bitfinex-derivatives","BTCF0:USTF0",1688261651756,0.89509612,30597.0,30596.0,0.04635825]
["bitfinex-derivatives","BTCF0:USTF0",1688261652148,1.01272968,30597.0,30596.0,0.04635825]
["bitfinex-derivatives","BTCF0:USTF0",1688261652745,1.01272968,30597.0,30596.0,0.04643576]
["bitfinex-derivatives","BTCF0:USTF0",1688261653656,1.01272968,30597.0,30596.0,0.04635825]
["bitfinex-derivatives","BTCF0:USTF0",1688261657960,1.01272968,30597.0,30596.0,0.02674625]
["bitfinex-derivatives","BTCF0:USTF0",1688261659962,1.01272968,30597.0,30596.0,0.04635825]
["bitfinex-derivatives","BTCF0:USTF0",1688261660152,1.01272968,30597.0,30596.0,0.02674625]
["bitfinex-derivatives","BTCF0:USTF0",1688261660553,1.01272968,30597.0,30596.0,0.02654525]
["bitfinex-derivatives","BTCF0:USTF0",1688261662062,1.1141739,30597.0,30596.0,0.02654525]
["bitfinex-derivatives","BTCF0:USTF0",1688261664366,1.1141739,30597.0,30596.0,0.04615725]
["bitfinex-derivatives","BTCF0:USTF0",1688261664854,0.99654034,30597.0,30596.0,0.04615725]
["bitfinex-derivatives","BTCF0:USTF0",1688261669272,0.99654034,30597.0,30590.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1688261669273,0.03707914,30596.0,30590.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1688261669562,0.03707914,30596.0,30592.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1688261669563,0.371914,30593.0,30592.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1688261669768,0.724214,30593.0,30592.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1688261669954,1.24947862,30593.0,30592.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1688261673071,1.24947862,30593.0,30592.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688261676671,1.24947862,30593.0,30592.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1688261676979,1.24947862,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261683074,1.24947862,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261684677,1.35092719,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261687774,1.35071156,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261689877,1.35071156,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261691370,1.35071156,30593.0,30592.0,0.33543836]
["bitfinex-derivatives","BTCF0:USTF0",1688261691572,1.35071156,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261691871,1.31363242,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261692071,1.21218385,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261693165,1.2310333,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261694870,1.21218385,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261699497,1.31362924,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261700069,1.33247869,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261701178,1.33247869,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261701379,1.21218385,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261702382,0.84048548,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261702684,0.48818548,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261703079,0.4895925,30594.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261703276,0.84457757,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261703578,0.3521,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261703779,0.84109396,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261704370,0.86070796,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261704576,1.21400796,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261705678,1.19439396,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261708589,1.21400796,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261711391,1.2510871,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261711795,1.21400796,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261711992,1.23223765,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261712291,1.21400796,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261712596,1.21394796,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261715989,1.21394796,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261716292,1.21394796,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261718898,1.19433396,30593.0,30592.0,0.71585236]
["bitfinex-derivatives","BTCF0:USTF0",1688261720387,1.19433396,30593.0,30592.0,0.35505236]
["bitfinex-derivatives","BTCF0:USTF0",1688261720588,1.19433396,30593.0,30592.0,1.07665236]
["bitfinex-derivatives","BTCF0:USTF0",1688261723696,0.84103396,30593.0,30592.0,1.07665236]
["bitfinex-derivatives","BTCF0:USTF0",1688261724500,0.86064796,30593.0,30592.0,1.07665236]
["bitfinex-derivatives","BTCF0:USTF0",1688261727405,0.86064796,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261729617,0.86064796,30593.0,30592.0,0.40105236]
["bitfinex-derivatives","BTCF0:USTF0",1688261729812,1.16744796,30593.0,30592.0,0.40105236]
["bitfinex-derivatives","BTCF0:USTF0",1688261730712,0.84103396,30593.0,30592.0,0.40105236]
["bitfinex-derivatives","BTCF0:USTF0",1688261732812,0.86064796,30593.0,30592.0,0.40105236]
["bitfinex-derivatives","BTCF0:USTF0",1688261736015,1.17624796,30593.0,30592.0,0.40105236]
["bitfinex-derivatives","BTCF0:USTF0",1688261741019,1.17624796,30593.0,30592.0,0.04025236]
["bitfinex-derivatives","BTCF0:USTF0",1688261741208,1.17624796,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261743020,1.17624796,30593.0,30592.0,0.04025236]
["bitfinex-derivatives","BTCF0:USTF0",1688261743217,1.17624796,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261753730,1.27768776,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261753936,1.17624796,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261756830,1.27768776,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261757920,1.29591745,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261758830,1.27768776,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261759543,1.17624796,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261764417,1.17624796,30593.0,30592.0,0.04025236]
["bitfinex-derivatives","BTCF0:USTF0",1688261764623,1.17624796,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261765733,0.84103396,30593.0,30592.0,0.76185236]
["bitfinex-derivatives","BTCF0:USTF0",1688261766034,0.48899396,30593.0,30592.0,1.46845236]
["bitfinex-derivatives","BTCF0:USTF0",1688261766228,0.34620053,30593.0,30592.0,1.46063734]
["bitfinex-derivatives","BTCF0:USTF0",1688261766630,0.49281904,30596.0,30592.0,1.46063734]
["bitfinex-derivatives","BTCF0:USTF0",1688261766835,0.3533,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688261767051,0.3533,30597.0,30596.0,0.733712]
["bitfinex-derivatives","BTCF0:USTF0",1688261767337,0.84157247,30597.0,30596.0,0.7465198]
["bitfinex-derivatives","BTCF0:USTF0",1688261767724,0.92609443,30597.0,30596.0,0.7465198]
["bitfinex-derivatives","BTCF0:USTF0",1688261768034,0.84763926,30597.0,30596.0,0.7465198]
["bitfinex-derivatives","BTCF0:USTF0",1688261770029,0.84763926,30597.0,30596.0,1.1073198]
["bitfinex-derivatives","BTCF0:USTF0",1688261771431,0.92489443,30597.0,30596.0,0.7540198]
["bitfinex-derivatives","BTCF0:USTF0",1688261771630,0.94450543,30597.0,30596.0,0.7540198]
["bitfinex-derivatives","BTCF0:USTF0",1688261772826,0.92489443,30597.0,30596.0,0.7540198]
["bitfinex-derivatives","BTCF0:USTF0",1688261775228,0.84037247,30597.0,30596.0,0.7540198]
["bitfinex-derivatives","BTCF0:USTF0",1688261775433,0.96335903,30597.0,30596.0,0.7540198]
["bitfinex-derivatives","BTCF0:USTF0",1688261776329,1.06478795,30597.0,30596.0,0.7540198]
["bitfinex-derivatives","BTCF0:USTF0",1688261776838,0.96335903,30597.0,30596.0,0.7540198]
["bitfinex-derivatives","BTCF0:USTF0",1688261779040,1.06478795,30597.0,30596.0,0.77954651]
["bitfinex-derivatives","BTCF0:USTF0",1688261779832,0.96335903,30597.0,30596.0,0.77954651]
["bitfinex-derivatives","BTCF0:USTF0",1688261780743,1.06478795,30597.0,30596.0,0.77954651]
["bitfinex-derivatives","BTCF0:USTF0",1688261781334,0.98158872,30597.0,30596.0,0.77954651]
["bitfinex-derivatives","BTCF0:USTF0",1688261781542,1.06478795,30597.0,30596.0,0.77954651]
["bitfinex-derivatives","BTCF0:USTF0",1688261781735,0.96335903,30597.0,30596.0,0.77954651]
["bitfinex-derivatives","BTCF0:USTF0",1688261785034,0.96335903,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261785943,0.96335903,30597.0,30596.0,0.05794651]
["bitfinex-derivatives","BTCF0:USTF0",1688261786242,0.98158872,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261786940,0.96335903,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261787136,0.94450958,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261787343,0.98158872,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261788150,0.96335903,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261789550,0.98158872,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261789752,1.08302297,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261790050,1.06479328,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261790238,0.96335903,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261790438,1.06479328,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261791138,0.96335903,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261791339,0.98158872,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261791534,1.08302297,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261793747,1.08302297,30597.0,30596.0,0.05794651]
["bitfinex-derivatives","BTCF0:USTF0",1688261793950,1.08302297,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261794749,1.06479328,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261794939,0.96335903,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261795443,1.06479328,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261795639,0.98158872,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261795839,1.08302297,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261797060,0.98158872,30597.0,30596.0,0.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1688261800055,0.98158872,30597.0,30591.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1688261800056,0.03707914,30596.0,30591.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1688261800360,0.3521,30593.0,30590.0,0.469647]
["bitfinex-derivatives","BTCF0:USTF0",1688261800537,0.019614,30592.0,30590.0,0.469647]
["bitfinex-derivatives","BTCF0:USTF0",1688261800855,0.51316841,30592.0,30590.0,0.4962651]
["bitfinex-derivatives","BTCF0:USTF0",1688261801151,0.03707914,30591.0,30590.0,0.4962651]
["bitfinex-derivatives","BTCF0:USTF0",1688261801354,0.35787914,30591.0,30590.0,0.4962651]
["bitfinex-derivatives","BTCF0:USTF0",1688261801555,0.86792158,30591.0,30590.0,0.4962651]
["bitfinex-derivatives","BTCF0:USTF0",1688261801853,0.86792158,30591.0,30590.0,0.4374181]
["bitfinex-derivatives","BTCF0:USTF0",1688261802354,0.86792158,30591.0,30590.0,0.3874181]
["bitfinex-derivatives","BTCF0:USTF0",1688261803848,1.22122158,30591.0,30590.0,0.3874181]
["bitfinex-derivatives","BTCF0:USTF0",1688261804250,1.22122158,30591.0,30590.0,0.4070331]
["bitfinex-derivatives","BTCF0:USTF0",1688261806157,1.22122158,30591.0,30590.0,0.0462331]
["bitfinex-derivatives","BTCF0:USTF0",1688261806450,1.21622158,30591.0,30590.0,0.4070331]
["bitfinex-derivatives","BTCF0:USTF0",1688261807446,1.21622158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261808059,1.21622158,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261808357,1.21622158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261808853,1.21622158,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261809056,0.89542158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261809761,0.88219189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261810158,0.86334244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261810550,0.88157213,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261810754,0.88157213,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261811062,0.90042158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261814964,0.86334244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261815853,0.86334244,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261816255,0.90042158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261816568,0.86334244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261818461,0.88219189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261818661,0.90042158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261820670,0.88219189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261820873,0.90042158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261821759,0.88219189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261822268,0.90042158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261823565,0.88219189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261823865,0.90042158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261824569,0.86334244,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261825566,0.86334244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261827770,0.88219189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261829579,0.90042158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261830679,0.88219189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261832778,0.88219189,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261833076,0.86334244,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261833974,0.86328244,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261834971,0.86328244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261835181,0.88213189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261835575,0.88213189,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261835776,0.88213189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261836381,0.86328244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261836771,0.86328244,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261837177,0.86328244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261838681,0.88213189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261839677,0.88213189,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261840179,0.88213189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261840380,0.86328244,30591.0,30590.0,0.41923196]
["bitfinex-derivatives","BTCF0:USTF0",1688261840774,0.86328244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261841690,0.88213189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261843087,0.90036158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261843780,0.88213189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261844172,0.90036158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261844582,0.87713189,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261846470,0.85828244,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261846890,0.89536158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261848083,0.89536158,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261848389,0.89536158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261851476,0.89536158,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261851677,0.89536158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261854496,0.89536158,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261854695,0.89536158,30591.0,30590.0,0.41423196]
["bitfinex-derivatives","BTCF0:USTF0",1688261854895,0.89536158,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261856796,0.87713189,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261857106,0.89536158,30591.0,30590.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1688261857991,0.89536158,30591.0,30590.0,0.03381696]
["bitfinex-derivatives","BTCF0:USTF0",1688261864500,0.89536158,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261865002,0.99681254,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261872112,0.89536158,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261879808,0.9968131,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261881212,0.85872744,30591.0,30590.0,0.11739998]
["bitfinex-derivatives","BTCF0:USTF0",1688261881712,0.85872744,30591.0,30590.0,0.06300447]
["bitfinex-derivatives","BTCF0:USTF0",1688261881713,0.87834244,30591.0,30590.0,0.06300447]
["bitfinex-derivatives","BTCF0:USTF0",1688261882010,0.87834244,30591.0,30590.0,0.05800447]
["bitfinex-derivatives","BTCF0:USTF0",1688261882513,0.89719189,30591.0,30590.0,0.05800447]
["bitfinex-derivatives","BTCF0:USTF0",1688261883307,0.91542158,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261883999,1.24382158,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261884613,1.34526844,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261886716,1.462902,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261887215,1.36145514,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261891216,1.34645514,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261894625,1.44784774,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261901925,1.44784774,30591.0,30590.0,0.05800447]
["bitfinex-derivatives","BTCF0:USTF0",1688261902230,1.34639514,30591.0,30590.0,0.05800447]
["bitfinex-derivatives","BTCF0:USTF0",1688261905325,1.34639514,30591.0,30590.0,0.03838947]
["bitfinex-derivatives","BTCF0:USTF0",1688261905635,1.69869514,30591.0,30590.0,0.01002982]
["bitfinex-derivatives","BTCF0:USTF0",1688261905929,1.69869514,30591.0,30590.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1688261906133,1.69869514,30591.0,30589.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1688261906319,0.76039414,30590.0,30589.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1688261906720,1.36731991,30590.0,30589.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1688261909738,1.46878006,30590.0,30589.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1688261913135,1.46878006,30590.0,30589.0,0.02104928]
["bitfinex-derivatives","BTCF0:USTF0",1688261913639,1.11548006,30590.0,30589.0,0.02104928]
["bitfinex-derivatives","BTCF0:USTF0",1688261913844,0.9978465,30590.0,30589.0,0.02104928]
["bitfinex-derivatives","BTCF0:USTF0",1688261916131,0.16666956,30592.0,30589.0,0.81566079]
["bitfinex-derivatives","BTCF0:USTF0",1688261916335,0.16666956,30592.0,30591.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688261916533,0.11763356,30592.0,30591.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1688261916745,0.61787412,30592.0,30591.0,0.38203759]
["bitfinex-derivatives","BTCF0:USTF0",1688261917343,0.50024056,30592.0,30591.0,0.38203759]
["bitfinex-derivatives","BTCF0:USTF0",1688261918929,0.50024056,30592.0,30591.0,0.74283759]
["bitfinex-derivatives","BTCF0:USTF0",1688261921345,0.85354056,30592.0,30591.0,0.38953759]
["bitfinex-derivatives","BTCF0:USTF0",1688261929547,0.85354056,30592.0,30591.0,0.74283759]
["bitfinex-derivatives","BTCF0:USTF0",1688261930044,0.48062656,30592.0,30591.0,0.74283759]
["bitfinex-derivatives","BTCF0:USTF0",1688261930349,0.48709116,30593.0,30591.0,0.74283759]
["bitfinex-derivatives","BTCF0:USTF0",1688261930544,0.058839,30594.0,30592.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688261930745,0.058839,30594.0,30593.0,0.376713]
["bitfinex-derivatives","BTCF0:USTF0",1688261931147,0.54996652,30594.0,30593.0,0.38077442]
["bitfinex-derivatives","BTCF0:USTF0",1688261931751,0.54996652,30594.0,30593.0,0.74157442]
["bitfinex-derivatives","BTCF0:USTF0",1688261933767,0.90006652,30594.0,30593.0,0.38947442]
["bitfinex-derivatives","BTCF0:USTF0",1688261935661,0.90006652,30594.0,30593.0,0.38447442]
["bitfinex-derivatives","BTCF0:USTF0",1688261936370,0.90006652,30594.0,30593.0,0.38947442]
["bitfinex-derivatives","BTCF0:USTF0",1688261937163,0.49112752,30594.0,30593.0,0.74277442]
["bitfinex-derivatives","BTCF0:USTF0",1688261937563,0.49112752,30594.0,30593.0,0.738713]
["bitfinex-derivatives","BTCF0:USTF0",1688261938566,0.51074052,30594.0,30593.0,0.738713]
["bitfinex-derivatives","BTCF0:USTF0",1688261939560,0.51074052,30594.0,30593.0,0.76509151]
["bitfinex-derivatives","BTCF0:USTF0",1688261943763,0.86304052,30594.0,30593.0,0.41179151]
["bitfinex-derivatives","BTCF0:USTF0",1688261946066,0.86304052,30594.0,30593.0,0.40679151]
["bitfinex-derivatives","BTCF0:USTF0",1688261946367,0.86304052,30594.0,30593.0,0.38717851]
["bitfinex-derivatives","BTCF0:USTF0",1688261946665,0.90011966,30594.0,30593.0,0.02637851]
["bitfinex-derivatives","BTCF0:USTF0",1688261947073,0.90011966,30594.0,30591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688261947259,0.371914,30592.0,30591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688261947658,0.86168665,30592.0,30591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688261947853,0.89876579,30592.0,30589.0,0.35234641]
["bitfinex-derivatives","BTCF0:USTF0",1688261948060,0.371115,30590.0,30589.0,0.37196241]
["bitfinex-derivatives","BTCF0:USTF0",1688261948456,0.86153554,30590.0,30589.0,0.37196241]
["bitfinex-derivatives","BTCF0:USTF0",1688261948967,0.86153554,30590.0,30589.0,0.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1688261950560,0.89861468,30590.0,30589.0,0.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1688261950757,0.89861468,30590.0,30589.0,0.35243942]
["bitfinex-derivatives","BTCF0:USTF0",1688261951157,0.89861468,30590.0,30589.0,0.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1688261951466,0.88038499,30590.0,30589.0,0.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1688261951660,0.88038499,30590.0,30589.0,0.39886483]
["bitfinex-derivatives","BTCF0:USTF0",1688261952563,0.86153554,30590.0,30589.0,0.39886483]
["bitfinex-derivatives","BTCF0:USTF0",1688261953669,0.86153554,30590.0,30589.0,0.04676483]
["bitfinex-derivatives","BTCF0:USTF0",1688261954454,0.84192054,30590.0,30589.0,0.04676483]
["bitfinex-derivatives","BTCF0:USTF0",1688261954868,0.84192054,30590.0,30589.0,0.04667182]
["bitfinex-derivatives","BTCF0:USTF0",1688261955375,0.86147554,30590.0,30589.0,0.04667182]
["bitfinex-derivatives","BTCF0:USTF0",1688261955670,0.88032499,30590.0,30589.0,0.04667182]
["bitfinex-derivatives","BTCF0:USTF0",1688261955873,0.89855468,30590.0,30589.0,0.04667182]
["bitfinex-derivatives","BTCF0:USTF0",1688261956368,0.89855468,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261957169,0.88032499,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261957370,0.89855468,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261959170,0.89855468,30590.0,30589.0,0.04667182]
["bitfinex-derivatives","BTCF0:USTF0",1688261959563,0.89855468,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261959868,0.84186054,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261960064,0.84186054,30590.0,30589.0,0.41247182]
["bitfinex-derivatives","BTCF0:USTF0",1688261960871,0.86147554,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261961172,0.88032499,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261963075,0.86147554,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261964766,0.86147554,30590.0,30589.0,0.04667182]
["bitfinex-derivatives","BTCF0:USTF0",1688261964967,0.86147554,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261965275,0.86147554,30590.0,30589.0,0.41247182]
["bitfinex-derivatives","BTCF0:USTF0",1688261967178,0.84186054,30590.0,30589.0,0.41247182]
["bitfinex-derivatives","BTCF0:USTF0",1688261967879,0.86147554,30590.0,30589.0,0.41247182]
["bitfinex-derivatives","BTCF0:USTF0",1688261969178,0.84186054,30590.0,30589.0,0.41247182]
["bitfinex-derivatives","BTCF0:USTF0",1688261969977,0.83369223,30590.0,30589.0,0.41247182]
["bitfinex-derivatives","BTCF0:USTF0",1688261970167,0.49042054,30590.0,30589.0,0.76577182]
["bitfinex-derivatives","BTCF0:USTF0",1688261970769,0.49309474,30591.0,30589.0,0.76577182]
["bitfinex-derivatives","BTCF0:USTF0",1688261970979,0.49124429,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261971177,0.371914,30592.0,30589.0,0.76077182]
["bitfinex-derivatives","BTCF0:USTF0",1688261971480,0.48997001,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261971671,0.371914,30592.0,30589.0,0.76077182]
["bitfinex-derivatives","BTCF0:USTF0",1688261971975,0.49298313,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261972181,0.371914,30592.0,30589.0,0.76577182]
["bitfinex-derivatives","BTCF0:USTF0",1688261972477,0.48756104,30590.0,30589.0,0.40747182]
["bitfinex-derivatives","BTCF0:USTF0",1688261972678,0.371914,30592.0,30589.0,0.76077182]
["bitfinex-derivatives","BTCF0:USTF0",1688261972876,0.51118346,30591.0,30590.0,0.024615]
["bitfinex-derivatives","BTCF0:USTF0",1688261973079,0.019615,30591.0,30590.0,0.372915]
["bitfinex-derivatives","BTCF0:USTF0",1688261973275,0.51140893,30591.0,30590.0,0.372915]
["bitfinex-derivatives","BTCF0:USTF0",1688261973471,0.51140893,30591.0,30590.0,0.377915]
["bitfinex-derivatives","BTCF0:USTF0",1688261973671,0.86470893,30591.0,30590.0,0.377915]
["bitfinex-derivatives","BTCF0:USTF0",1688261974181,0.86470893,30591.0,30590.0,1.099515]
["bitfinex-derivatives","BTCF0:USTF0",1688261974780,0.86470893,30591.0,30590.0,0.377915]
["bitfinex-derivatives","BTCF0:USTF0",1688261974975,0.86470893,30591.0,30590.0,1.094515]
["bitfinex-derivatives","BTCF0:USTF0",1688261975976,0.86470893,30591.0,30590.0,0.372915]
["bitfinex-derivatives","BTCF0:USTF0",1688261976174,1.18680893,30591.0,30590.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1688261977989,1.20503862,30591.0,30590.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1688261978489,1.18680893,30591.0,30590.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1688261979481,1.18680893,30591.0,30590.0,0.372915]
["bitfinex-derivatives","BTCF0:USTF0",1688261979789,1.22388807,30591.0,30590.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1688261980677,1.20565838,30591.0,30590.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1688261981589,1.20565838,30591.0,30590.0,0.372915]
["bitfinex-derivatives","BTCF0:USTF0",1688261981786,1.20565838,30591.0,30590.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1688261983499,1.18680893,30591.0,30590.0,0.738715]
["bitfinex-derivatives","BTCF0:USTF0",1688261983790,1.18560893,30591.0,30590.0,0.385415]
["bitfinex-derivatives","BTCF0:USTF0",1688261983990,1.18560893,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261984982,1.18560893,30591.0,30590.0,0.385415]
["bitfinex-derivatives","BTCF0:USTF0",1688261985785,1.18560893,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261986491,1.22268807,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261986686,1.20445838,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261988397,1.22268807,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261989387,1.20445838,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261993599,1.22268807,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261994099,1.20445838,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261994290,1.22268807,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261994491,1.20445838,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261997102,1.20445838,30591.0,30590.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688261997398,1.18560893,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261998592,1.20383862,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261998989,1.18560893,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688261999394,1.20383862,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688262000188,1.18560893,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688262000995,1.18560893,30591.0,30590.0,0.385415]
["bitfinex-derivatives","BTCF0:USTF0",1688262001207,1.16599393,30591.0,30590.0,0.385415]
["bitfinex-derivatives","BTCF0:USTF0",1688262001791,1.18560793,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688262005909,1.18560793,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262007504,1.18560793,30591.0,30590.0,0.0231245]
["bitfinex-derivatives","BTCF0:USTF0",1688262007702,1.18560793,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262008911,1.16599393,30591.0,30590.0,0.3889245]
["bitfinex-derivatives","BTCF0:USTF0",1688262010407,1.16599393,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262011109,1.16599393,30591.0,30590.0,0.3889245]
["bitfinex-derivatives","BTCF0:USTF0",1688262011611,1.16599393,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262012100,1.16599393,30591.0,30590.0,0.3889245]
["bitfinex-derivatives","BTCF0:USTF0",1688262012302,1.16599393,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262012706,1.20445738,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262012905,1.22268707,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262014912,1.20445738,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262015302,1.22268707,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262016013,1.20445738,30591.0,30590.0,0.3839245]
["bitfinex-derivatives","BTCF0:USTF0",1688262016215,1.18560793,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262017210,1.20383762,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262017412,1.18560793,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262018911,1.20383762,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262019308,1.22268707,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262019909,1.20445738,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262020332,1.22268707,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262020911,1.18560793,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262021330,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262021921,1.15634393,30591.0,30590.0,0.0231845]
["bitfinex-derivatives","BTCF0:USTF0",1688262022118,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262023628,1.15634393,30591.0,30590.0,0.7360845]
["bitfinex-derivatives","BTCF0:USTF0",1688262023814,1.13672993,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262024721,1.15495962,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262025727,1.17457362,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262026026,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262026325,1.17457362,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262026526,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262027720,1.17457362,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262028330,1.19342307,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262030518,1.17457362,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262031229,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262031625,1.17457362,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262032527,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262032930,1.13672993,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262035834,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262036037,1.19342307,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262037035,1.17519338,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262037527,1.15634393,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262037835,1.13672993,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262039536,1.15634493,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262040836,1.17519438,30591.0,30590.0,0.3839845]
["bitfinex-derivatives","BTCF0:USTF0",1688262041135,1.17519438,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262042439,1.15634493,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262043734,1.19342407,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262048825,1.15634493,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262049030,1.17457462,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262049441,1.19342407,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262059143,1.17457462,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262059831,1.17457462,30591.0,30590.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1688262060349,1.17457462,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262062742,1.15634493,30591.0,30590.0,0.43987051]
["bitfinex-derivatives","BTCF0:USTF0",1688262063453,1.15634493,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262066056,1.15634493,30591.0,30590.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688262066249,1.15634493,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262067148,1.17457462,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262067547,1.15634493,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262068053,1.17519438,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262068655,1.19342407,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262069454,1.19342407,30591.0,30590.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688262069648,1.19342407,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262069853,1.15634493,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262070656,1.15634493,30591.0,30590.0,0.385475]
["bitfinex-derivatives","BTCF0:USTF0",1688262070968,1.15634493,30591.0,30590.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1688262073458,1.15634493,30591.0,30590.0,0.741275]
["bitfinex-derivatives","BTCF0:USTF0",1688262074058,1.15634493,30591.0,30590.0,0.746275]
["bitfinex-derivatives","BTCF0:USTF0",1688262074962,1.15634493,30591.0,30590.0,0.741275]
["bitfinex-derivatives","BTCF0:USTF0",1688262075159,1.15634493,30591.0,30590.0,0.746275]
["bitfinex-derivatives","BTCF0:USTF0",1688262076656,1.15634493,30591.0,30590.0,0.741215]
["bitfinex-derivatives","BTCF0:USTF0",1688262076850,1.15634493,30591.0,30590.0,0.746215]
["bitfinex-derivatives","BTCF0:USTF0",1688262077053,1.15628493,30591.0,30590.0,0.746215]
["bitfinex-derivatives","BTCF0:USTF0",1688262078357,1.15628493,30591.0,30590.0,0.741215]
["bitfinex-derivatives","BTCF0:USTF0",1688262078564,1.15628493,30591.0,30590.0,0.746215]
["bitfinex-derivatives","BTCF0:USTF0",1688262078751,1.15628493,30591.0,30590.0,0.741215]
["bitfinex-derivatives","BTCF0:USTF0",1688262079865,1.15628493,30591.0,30590.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688262080165,1.15628493,30591.0,30590.0,0.741215]
["bitfinex-derivatives","BTCF0:USTF0",1688262083364,1.15628493,30591.0,30590.0,0.746215]
["bitfinex-derivatives","BTCF0:USTF0",1688262083659,1.15628493,30591.0,30590.0,0.741215]
["bitfinex-derivatives","BTCF0:USTF0",1688262083859,1.15628493,30591.0,30590.0,1.099515]
["bitfinex-derivatives","BTCF0:USTF0",1688262084060,1.15628493,30591.0,30590.0,1.094515]
["bitfinex-derivatives","BTCF0:USTF0",1688262084362,1.15628493,30591.0,30590.0,1.099515]
["bitfinex-derivatives","BTCF0:USTF0",1688262085449,1.15628493,30591.0,30590.0,1.094515]
["bitfinex-derivatives","BTCF0:USTF0",1688262085853,1.15628493,30591.0,30590.0,1.099515]
["bitfinex-derivatives","BTCF0:USTF0",1688262086356,0.81456993,30591.0,30590.0,1.099515]
["bitfinex-derivatives","BTCF0:USTF0",1688262086563,0.46246993,30591.0,30590.0,1.149515]
["bitfinex-derivatives","BTCF0:USTF0",1688262086760,0.45040217,30591.0,30590.0,1.149515]
["bitfinex-derivatives","BTCF0:USTF0",1688262092571,0.42440218,30591.0,30590.0,1.156015]
["bitfinex-derivatives","BTCF0:USTF0",1688262094871,0.42440218,30591.0,30590.0,1.149515]
["bitfinex-derivatives","BTCF0:USTF0",1688262096174,0.42440218,30591.0,30590.0,0.427915]
["bitfinex-derivatives","BTCF0:USTF0",1688262096376,0.42440218,30591.0,30590.0,1.149515]
["bitfinex-derivatives","BTCF0:USTF0",1688262098876,0.39772155,30591.0,30590.0,1.149515]
["bitfinex-derivatives","BTCF0:USTF0",1688262101079,0.39772155,30591.0,30590.0,0.427915]
["bitfinex-derivatives","BTCF0:USTF0",1688262101282,0.39772155,30591.0,30590.0,1.149515]
["bitfinex-derivatives","BTCF0:USTF0",1688262102280,0.39772155,30591.0,30590.0,0.427915]
["bitfinex-derivatives","BTCF0:USTF0",1688262102580,0.39772155,30591.0,30590.0,1.149515]
["bitfinex-derivatives","BTCF0:USTF0",1688262102882,0.00049033,30595.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688262103078,0.3087,30598.0,30594.0,1.137012]
["bitfinex-derivatives","BTCF0:USTF0",1688262103282,0.29814855,30598.0,30597.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688262103478,0.058822,30602.0,30597.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1688262103675,0.058822,30602.0,30601.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688262103871,0.14312819,30603.0,30602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688262104074,0.20195219,30603.0,30602.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688262104277,0.77445411,30603.0,30602.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688262104477,0.77445411,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262105785,0.44770655,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262105975,0.50653055,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262106283,0.5320652,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262106581,0.8648652,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262106780,0.53809985,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262106981,0.59692385,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262107178,1.08922453,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262107379,0.76245918,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262107682,0.43569383,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262107878,0.49451783,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262108388,0.16775248,30603.0,30602.0,0.377907]
["bitfinex-derivatives","BTCF0:USTF0",1688262108585,0.25676358,30605.0,30602.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688262108886,0.10650452,30604.0,30603.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688262109081,0.45660452,30604.0,30603.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688262109382,0.45660452,30604.0,30603.0,0.02384945]
["bitfinex-derivatives","BTCF0:USTF0",1688262112794,0.4736624,30604.0,30603.0,0.38464945]
["bitfinex-derivatives","BTCF0:USTF0",1688262115091,0.38915071,30604.0,30603.0,0.38464945]
["bitfinex-derivatives","BTCF0:USTF0",1688262115287,0.38915071,30604.0,30603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688262116789,0.38915071,30604.0,30603.0,0.02384945]
["bitfinex-derivatives","BTCF0:USTF0",1688262117003,0.38915071,30604.0,30603.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688262117201,0.40800016,30604.0,30602.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688262117400,0.3533,30603.0,30602.0,0.39675645]
["bitfinex-derivatives","BTCF0:USTF0",1688262117593,0.372906,30603.0,30602.0,0.39675645]
["bitfinex-derivatives","BTCF0:USTF0",1688262117794,0.55499383,30603.0,30602.0,0.39675645]
["bitfinex-derivatives","BTCF0:USTF0",1688262117989,0.55499383,30603.0,30602.0,0.42352534]
["bitfinex-derivatives","BTCF0:USTF0",1688262120799,0.63950481,30603.0,30602.0,0.42352534]
["bitfinex-derivatives","BTCF0:USTF0",1688262121000,0.63950481,30603.0,30602.0,0.42345014]
["bitfinex-derivatives","BTCF0:USTF0",1688262121505,0.63950481,30603.0,30602.0,0.41845014]
["bitfinex-derivatives","BTCF0:USTF0",1688262121699,0.65835426,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262122705,0.57384328,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262124802,0.59207297,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262125000,0.57384328,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262125607,0.59207297,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262126900,0.57384328,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262127200,0.59207297,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262128104,0.57384328,30603.0,30602.0,0.39960069]
["bitfinex-derivatives","BTCF0:USTF0",1688262129117,0.59207297,30603.0,30602.0,0.38006889]
["bitfinex-derivatives","BTCF0:USTF0",1688262133820,0.59207297,30603.0,30602.0,0.02676889]
["bitfinex-derivatives","BTCF0:USTF0",1688262134012,0.57322352,30603.0,30602.0,0.02676889]
["bitfinex-derivatives","BTCF0:USTF0",1688262134220,0.55499383,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688262135218,0.59207297,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688262136218,0.59207297,30603.0,30601.0,0.40635952]
["bitfinex-derivatives","BTCF0:USTF0",1688262136423,0.37014945,30602.0,30601.0,0.40635952]
["bitfinex-derivatives","BTCF0:USTF0",1688262136620,0.4254244,30602.0,30601.0,0.40635952]
["bitfinex-derivatives","BTCF0:USTF0",1688262136825,0.4294488,30602.0,30601.0,0.40635952]
["bitfinex-derivatives","BTCF0:USTF0",1688262137521,0.06559363,30602.0,30601.0,0.43020897]
["bitfinex-derivatives","BTCF0:USTF0",1688262138623,0.06559363,30602.0,30601.0,0.42520897]
["bitfinex-derivatives","BTCF0:USTF0",1688262139021,0.06559363,30602.0,30601.0,0.06440897]
["bitfinex-derivatives","BTCF0:USTF0",1688262139213,0.06559363,30602.0,30601.0,0.02595252]
["bitfinex-derivatives","BTCF0:USTF0",1688262139416,0.06559363,30602.0,30600.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688262139629,0.3533,30601.0,30600.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688262139825,0.39113769,30601.0,30600.0,0.73962445]
["bitfinex-derivatives","BTCF0:USTF0",1688262140129,0.56824701,30601.0,30600.0,0.73962445]
["bitfinex-derivatives","BTCF0:USTF0",1688262140316,0.56824701,30601.0,30600.0,0.75923245]
["bitfinex-derivatives","BTCF0:USTF0",1688262140517,0.55001732,30601.0,30600.0,0.75923245]
["bitfinex-derivatives","BTCF0:USTF0",1688262142119,0.56824701,30601.0,30600.0,0.75923245]
["bitfinex-derivatives","BTCF0:USTF0",1688262142526,0.55001732,30601.0,30600.0,0.7780819]
["bitfinex-derivatives","BTCF0:USTF0",1688262144024,0.55001732,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262147128,0.55001732,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262148232,0.55001732,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262148429,0.55001732,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262148629,0.56824701,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262149628,0.55001732,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262155735,0.55001732,30601.0,30600.0,0.4184819]
["bitfinex-derivatives","BTCF0:USTF0",1688262156134,0.55001732,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262156529,0.53040932,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262158537,0.55001732,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262159537,0.53040932,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262163442,0.53040932,30601.0,30600.0,0.4234819]
["bitfinex-derivatives","BTCF0:USTF0",1688262163626,0.17710932,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262165040,0.17704718,30601.0,30600.0,0.7780819]
["bitfinex-derivatives","BTCF0:USTF0",1688262165242,0.17704718,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262165534,0.26155747,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262166741,0.26155747,30601.0,30600.0,0.7780819]
["bitfinex-derivatives","BTCF0:USTF0",1688262167037,0.26155747,30601.0,30600.0,1.1388819]
["bitfinex-derivatives","BTCF0:USTF0",1688262167239,0.26155747,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262169446,0.21550463,30601.0,30600.0,1.12003245]
["bitfinex-derivatives","BTCF0:USTF0",1688262169836,0.19665518,30601.0,30600.0,1.1388819]
["bitfinex-derivatives","BTCF0:USTF0",1688262170345,0.19665518,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262171044,0.19665518,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262171240,0.19665518,30601.0,30600.0,0.7780819]
["bitfinex-derivatives","BTCF0:USTF0",1688262171439,0.19665518,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262173746,0.54895518,30601.0,30600.0,0.7780819]
["bitfinex-derivatives","BTCF0:USTF0",1688262174244,0.54895518,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262176445,0.52934718,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262176950,0.61385777,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262182652,0.61385777,30601.0,30600.0,0.7780819]
["bitfinex-derivatives","BTCF0:USTF0",1688262182952,0.61385777,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262183652,0.26155777,30601.0,30600.0,0.7830819]
["bitfinex-derivatives","BTCF0:USTF0",1688262183955,0.26155777,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262184443,0.26155777,30601.0,30600.0,0.4222819]
["bitfinex-derivatives","BTCF0:USTF0",1688262184644,0.26155777,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262186656,0.26155777,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262187948,0.26155777,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262188751,0.26155777,30601.0,30600.0,0.4222819]
["bitfinex-derivatives","BTCF0:USTF0",1688262189057,0.26155777,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262192158,0.28040722,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262192357,0.28040722,30601.0,30600.0,0.40343245]
["bitfinex-derivatives","BTCF0:USTF0",1688262192559,0.28040722,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262192858,0.26155777,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262193749,0.61485777,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262194562,0.63370722,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262195453,0.65331522,30601.0,30600.0,1.12003245]
["bitfinex-derivatives","BTCF0:USTF0",1688262195758,0.65331522,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262196762,0.63446577,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262197058,0.63446577,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262199662,0.61485777,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262201164,0.61485777,30601.0,30600.0,0.4222819]
["bitfinex-derivatives","BTCF0:USTF0",1688262201363,0.61485777,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262203160,0.61485777,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262203664,0.61165777,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262206972,0.61485777,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262208563,0.61485777,30601.0,30600.0,1.12003245]
["bitfinex-derivatives","BTCF0:USTF0",1688262208869,0.63370722,30601.0,30600.0,1.12003245]
["bitfinex-derivatives","BTCF0:USTF0",1688262209071,0.63370722,30601.0,30600.0,0.39843245]
["bitfinex-derivatives","BTCF0:USTF0",1688262209270,0.63370722,30601.0,30600.0,1.12003245]
["bitfinex-derivatives","BTCF0:USTF0",1688262210468,0.65331522,30601.0,30600.0,1.12003245]
["bitfinex-derivatives","BTCF0:USTF0",1688262211767,0.65331522,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262215077,0.65331522,30601.0,30600.0,0.40343245]
["bitfinex-derivatives","BTCF0:USTF0",1688262215276,0.65331522,30601.0,30600.0,1.12503245]
["bitfinex-derivatives","BTCF0:USTF0",1688262215577,0.63446577,30601.0,30600.0,1.1438819]
["bitfinex-derivatives","BTCF0:USTF0",1688262217771,0.26155777,30601.0,30600.0,1.1450819]
["bitfinex-derivatives","BTCF0:USTF0",1688262227685,0.26155777,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262228378,0.28040722,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262229684,0.26155777,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262230673,0.26155777,30601.0,30600.0,1.1450819]
["bitfinex-derivatives","BTCF0:USTF0",1688262232377,0.26155777,30601.0,30600.0,0.4234819]
["bitfinex-derivatives","BTCF0:USTF0",1688262232679,0.26155777,30601.0,30600.0,1.1450819]
["bitfinex-derivatives","BTCF0:USTF0",1688262242389,0.28040722,30601.0,30600.0,1.1400819]
["bitfinex-derivatives","BTCF0:USTF0",1688262242594,0.28040722,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262242881,0.30001522,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262243680,0.65331522,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262244080,0.63446577,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262244593,0.63446577,30601.0,30600.0,1.1450819]
["bitfinex-derivatives","BTCF0:USTF0",1688262245686,0.61485777,30601.0,30600.0,1.1450819]
["bitfinex-derivatives","BTCF0:USTF0",1688262248388,0.61485777,30601.0,30600.0,1.1400819]
["bitfinex-derivatives","BTCF0:USTF0",1688262249792,0.61485777,30601.0,30600.0,1.1450819]
["bitfinex-derivatives","BTCF0:USTF0",1688262249991,0.61485777,30601.0,30600.0,0.4234819]
["bitfinex-derivatives","BTCF0:USTF0",1688262250195,0.61485777,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262250694,0.63446577,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262252297,0.63446577,30601.0,30600.0,0.76543245]
["bitfinex-derivatives","BTCF0:USTF0",1688262252597,0.63446577,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262252796,0.63446577,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262253097,0.63446577,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262253687,0.63446577,30601.0,30600.0,0.4234819]
["bitfinex-derivatives","BTCF0:USTF0",1688262253884,0.63446577,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262254089,0.63446577,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262254986,0.63446577,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262256694,0.63446577,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262257098,0.65331522,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262257500,0.67154491,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262258390,0.65331522,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262259093,0.63446577,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262260703,0.61485777,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262260894,0.61485777,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262262201,0.61485777,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262262899,0.61485777,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262263099,0.61485777,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262264502,0.26155777,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262265203,0.26155777,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262265503,0.26155777,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262265801,0.26155777,30601.0,30600.0,0.7842819]
["bitfinex-derivatives","BTCF0:USTF0",1688262266502,0.27978746,30601.0,30600.0,0.7792819]
["bitfinex-derivatives","BTCF0:USTF0",1688262266704,0.29863691,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262267105,0.31824491,30601.0,30600.0,0.76043245]
["bitfinex-derivatives","BTCF0:USTF0",1688262267303,0.31824491,30601.0,30600.0,0.39963245]
["bitfinex-derivatives","BTCF0:USTF0",1688262268906,0.28116577,30601.0,30600.0,0.39963245]
["bitfinex-derivatives","BTCF0:USTF0",1688262270211,0.28116577,30601.0,30600.0,0.4184819]
["bitfinex-derivatives","BTCF0:USTF0",1688262272304,0.31824491,30601.0,30600.0,0.39963245]
["bitfinex-derivatives","BTCF0:USTF0",1688262272701,0.30001522,30601.0,30600.0,0.39963245]
["bitfinex-derivatives","BTCF0:USTF0",1688262273997,0.30001522,30601.0,30600.0,0.40463245]
["bitfinex-derivatives","BTCF0:USTF0",1688262274198,0.28116577,30601.0,30600.0,0.40463245]
["bitfinex-derivatives","BTCF0:USTF0",1688262274400,0.28116577,30601.0,30600.0,0.39963245]
["bitfinex-derivatives","BTCF0:USTF0",1688262276304,0.28116577,30601.0,30600.0,0.40463245]
["bitfinex-derivatives","BTCF0:USTF0",1688262277317,0.28116577,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262277698,0.28116577,30601.0,30600.0,1.12123245]
["bitfinex-derivatives","BTCF0:USTF0",1688262277904,0.30001522,30601.0,30600.0,1.12623245]
["bitfinex-derivatives","BTCF0:USTF0",1688262278308,0.28116577,30601.0,30600.0,1.12123245]
["bitfinex-derivatives","BTCF0:USTF0",1688262280515,0.28116577,30601.0,30600.0,1.1400819]
["bitfinex-derivatives","BTCF0:USTF0",1688262282609,0.29939546,30601.0,30600.0,1.1400819]
["bitfinex-derivatives","BTCF0:USTF0",1688262283520,0.29939546,30601.0,30600.0,1.12123245]
["bitfinex-derivatives","BTCF0:USTF0",1688262283723,0.65269546,30601.0,30600.0,1.12123245]
["bitfinex-derivatives","BTCF0:USTF0",1688262285218,0.65269546,30601.0,30600.0,1.1400819]
["bitfinex-derivatives","BTCF0:USTF0",1688262285715,0.63446577,30601.0,30600.0,1.1400819]
["bitfinex-derivatives","BTCF0:USTF0",1688262286022,0.65269546,30601.0,30600.0,1.1400819]
["bitfinex-derivatives","BTCF0:USTF0",1688262287621,0.65269546,30601.0,30600.0,1.12123245]
["bitfinex-derivatives","BTCF0:USTF0",1688262288119,0.67154491,30601.0,30600.0,1.01244143]
["bitfinex-derivatives","BTCF0:USTF0",1688262288322,0.67154491,30601.0,30600.0,1.03204943]
["bitfinex-derivatives","BTCF0:USTF0",1688262288523,0.67154491,30601.0,30600.0,0.67124943]
["bitfinex-derivatives","BTCF0:USTF0",1688262290725,0.67154491,30601.0,30600.0,0.69745886]
["bitfinex-derivatives","BTCF0:USTF0",1688262292116,0.67154491,30601.0,30600.0,0.33665886]
["bitfinex-derivatives","BTCF0:USTF0",1688262293610,0.67154491,30601.0,30600.0,0.04581743]
["bitfinex-derivatives","BTCF0:USTF0",1688262300232,0.67154491,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262301222,0.65269546,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262302231,0.67154491,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262303032,0.65331522,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262303230,0.67154491,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262308340,0.58703432,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262311840,0.58703432,30601.0,30600.0,0.04581743]
["bitfinex-derivatives","BTCF0:USTF0",1688262312029,0.58703432,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262317040,0.54995518,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262317343,0.63446533,30601.0,30600.0,0.42546688]
["bitfinex-derivatives","BTCF0:USTF0",1688262317838,0.54995518,30601.0,30600.0,0.42546688]
["bitfinex-derivatives","BTCF0:USTF0",1688262318451,0.58703432,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262319443,0.59478371,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262319645,0.6130134,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262323134,0.59478371,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262323743,0.56880463,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262324446,0.54995518,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262327245,0.58703432,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262328049,0.58703432,30601.0,30600.0,0.04581743]
["bitfinex-derivatives","BTCF0:USTF0",1688262328251,0.58703432,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262332344,0.56880463,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262334154,0.56880463,30601.0,30600.0,0.04581743]
["bitfinex-derivatives","BTCF0:USTF0",1688262334458,0.56880463,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262336960,0.56880463,30601.0,30600.0,0.04581743]
["bitfinex-derivatives","BTCF0:USTF0",1688262337155,0.56880463,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262337861,0.58703432,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262338361,0.56880463,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262341360,0.54995518,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262344567,0.56880463,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262345174,0.56932648,30601.0,30600.0,0.40661743]
["bitfinex-derivatives","BTCF0:USTF0",1688262347769,0.56932648,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262351274,0.56932648,30601.0,30600.0,0.35041743]
["bitfinex-derivatives","BTCF0:USTF0",1688262351475,0.56932648,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262353186,0.55047703,30601.0,30600.0,0.78946239]
["bitfinex-derivatives","BTCF0:USTF0",1688262353883,0.54927703,30601.0,30600.0,1.14276239]
["bitfinex-derivatives","BTCF0:USTF0",1688262354671,0.54927703,30601.0,30600.0,1.08836688]
["bitfinex-derivatives","BTCF0:USTF0",1688262355078,0.54927703,30601.0,30600.0,1.44916688]
["bitfinex-derivatives","BTCF0:USTF0",1688262361978,0.54927703,30601.0,30600.0,1.42531743]
["bitfinex-derivatives","BTCF0:USTF0",1688262362385,0.56812648,30601.0,30600.0,1.43031743]
["bitfinex-derivatives","BTCF0:USTF0",1688262362579,0.56812648,30601.0,30600.0,1.42531743]
["bitfinex-derivatives","BTCF0:USTF0",1688262362974,0.56812648,30601.0,30600.0,1.43031743]
["bitfinex-derivatives","BTCF0:USTF0",1688262363387,0.54927703,30601.0,30600.0,1.44916688]
["bitfinex-derivatives","BTCF0:USTF0",1688262363686,0.55047703,30601.0,30600.0,1.44916688]
["bitfinex-derivatives","BTCF0:USTF0",1688262365781,0.55047703,30601.0,30600.0,1.43031743]
["bitfinex-derivatives","BTCF0:USTF0",1688262366890,0.55047703,30601.0,30600.0,0.70871743]
["bitfinex-derivatives","BTCF0:USTF0",1688262367090,0.55047703,30601.0,30600.0,1.06951743]
["bitfinex-derivatives","BTCF0:USTF0",1688262367681,0.56932648,30601.0,30600.0,1.06451743]
["bitfinex-derivatives","BTCF0:USTF0",1688262368487,0.55047703,30601.0,30600.0,1.06951743]
["bitfinex-derivatives","BTCF0:USTF0",1688262371496,0.55047703,30601.0,30600.0,1.08836688]
["bitfinex-derivatives","BTCF0:USTF0",1688262372588,0.55047703,30601.0,30600.0,1.08716688]
["bitfinex-derivatives","BTCF0:USTF0",1688262372993,0.55047703,30601.0,30600.0,0.72636688]
["bitfinex-derivatives","BTCF0:USTF0",1688262373194,0.55047703,30601.0,30600.0,1.08716688]
["bitfinex-derivatives","BTCF0:USTF0",1688262377290,0.55047703,30601.0,30600.0,1.06331743]
["bitfinex-derivatives","BTCF0:USTF0",1688262377687,0.56932648,30601.0,30600.0,1.06331743]
["bitfinex-derivatives","BTCF0:USTF0",1688262380586,0.56932648,30601.0,30600.0,1.06831743]
["bitfinex-derivatives","BTCF0:USTF0",1688262380786,0.56932648,30601.0,30600.0,1.06331743]
["bitfinex-derivatives","BTCF0:USTF0",1688262381699,0.56932648,30601.0,30600.0,1.06831743]
["bitfinex-derivatives","BTCF0:USTF0",1688262382300,0.56932648,30601.0,30600.0,0.70751743]
["bitfinex-derivatives","BTCF0:USTF0",1688262382499,0.56932648,30601.0,30600.0,1.06331743]
["bitfinex-derivatives","BTCF0:USTF0",1688262383594,0.56932648,30601.0,30600.0,1.06831743]
["bitfinex-derivatives","BTCF0:USTF0",1688262383791,0.55047703,30601.0,30600.0,0.71621743]
["bitfinex-derivatives","BTCF0:USTF0",1688262383992,0.55047703,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262384492,0.55047703,30601.0,30600.0,0.71621743]
["bitfinex-derivatives","BTCF0:USTF0",1688262385287,0.55047703,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262385693,0.56932648,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262388595,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262388804,0.56932648,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262396199,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262396899,0.56932648,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262398911,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262403801,0.58755617,30601.0,30600.0,0.35041743]
["bitfinex-derivatives","BTCF0:USTF0",1688262404000,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262407511,0.56870672,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262408111,0.55047703,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262409414,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262411618,0.58755617,30601.0,30600.0,0.35041743]
["bitfinex-derivatives","BTCF0:USTF0",1688262411811,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262412621,0.58755617,30601.0,30600.0,0.35041743]
["bitfinex-derivatives","BTCF0:USTF0",1688262412817,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262413610,0.58755617,30601.0,30600.0,0.35041743]
["bitfinex-derivatives","BTCF0:USTF0",1688262413815,0.58755617,30601.0,30600.0,0.71121743]
["bitfinex-derivatives","BTCF0:USTF0",1688262417912,0.58755617,30601.0,30600.0,0.69160943]
["bitfinex-derivatives","BTCF0:USTF0",1688262418508,0.58755617,30601.0,30600.0,0.38700943]
["bitfinex-derivatives","BTCF0:USTF0",1688262421619,0.58755617,30601.0,30600.0,0.02620943]
["bitfinex-derivatives","BTCF0:USTF0",1688262421924,0.58755617,30601.0,30600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688262422123,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262426828,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262427142,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262428118,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262428323,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262435926,0.56932648,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262436727,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262440135,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262440334,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262455951,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262456140,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262462156,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262462451,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262465552,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262465756,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262470659,0.56932648,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262471355,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262474660,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262474855,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262475953,0.58755617,30601.0,30600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688262478250,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262481261,0.56932648,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262481861,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262483867,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262484067,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262486176,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262486378,0.56932648,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262488073,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262490381,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262490582,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262492265,0.58755617,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688262492472,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262492673,0.56932648,30601.0,30600.0,0.385408]
["bitfinex-derivatives","BTCF0:USTF0",1688262492875,0.56932648,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262495283,0.58755617,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688262497582,0.17756903,30601.0,30600.0,0.732508]
["bitfinex-derivatives","BTCF0:USTF0",1688262497882,0.02009416,30606.0,30602.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688262498187,0.02009416,30606.0,30605.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1688262498387,0.02009416,30606.0,30605.0,1.094504]
["bitfinex-derivatives","BTCF0:USTF0",1688262498580,0.04230593,30606.0,30605.0,1.11835345]
["bitfinex-derivatives","BTCF0:USTF0",1688262498877,0.02889931,30606.0,30605.0,1.11835345]
["bitfinex-derivatives","BTCF0:USTF0",1688262499083,0.0423064,30606.0,30605.0,1.11835345]
["bitfinex-derivatives","BTCF0:USTF0",1688262500984,0.0423064,30606.0,30605.0,1.41895345]
["bitfinex-derivatives","BTCF0:USTF0",1688262501169,0.02889931,30606.0,30605.0,1.41895345]
["bitfinex-derivatives","BTCF0:USTF0",1688262504178,0.0423116,30606.0,30605.0,1.41895345]
["bitfinex-derivatives","BTCF0:USTF0",1688262506983,0.0423116,30606.0,30605.0,0.69735345]
["bitfinex-derivatives","BTCF0:USTF0",1688262507183,0.0423116,30606.0,30605.0,1.05815345]
["bitfinex-derivatives","BTCF0:USTF0",1688262511291,0.0423116,30606.0,30605.0,1.08401258]
["bitfinex-derivatives","BTCF0:USTF0",1688262513699,0.0227076,30606.0,30605.0,1.08401258]
["bitfinex-derivatives","BTCF0:USTF0",1688262520092,0.0227076,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262527000,0.0227076,30606.0,30605.0,0.72321258]
["bitfinex-derivatives","BTCF0:USTF0",1688262527198,0.0227076,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262544009,0.0227076,30606.0,30605.0,0.72321258]
["bitfinex-derivatives","BTCF0:USTF0",1688262544205,0.0227076,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262554215,0.0227076,30606.0,30605.0,0.72321258]
["bitfinex-derivatives","BTCF0:USTF0",1688262554413,0.0227076,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262555511,0.0227076,30606.0,30605.0,1.08401258]
["bitfinex-derivatives","BTCF0:USTF0",1688262555716,0.0227076,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262561521,0.0227076,30606.0,30605.0,1.42596313]
["bitfinex-derivatives","BTCF0:USTF0",1688262561825,0.0227076,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262564525,0.0227076,30606.0,30605.0,0.72321258]
["bitfinex-derivatives","BTCF0:USTF0",1688262564721,0.0227076,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262565326,0.04155705,30606.0,30605.0,1.44481258]
["bitfinex-derivatives","BTCF0:USTF0",1688262565525,0.04155705,30606.0,30605.0,1.42096313]
["bitfinex-derivatives","BTCF0:USTF0",1688262566236,0.04155705,30606.0,30605.0,1.42596313]
["bitfinex-derivatives","BTCF0:USTF0",1688262566420,0.0227076,30606.0,30605.0,1.42596313]
["bitfinex-derivatives","BTCF0:USTF0",1688262567427,0.0423116,30606.0,30605.0,1.42596313]
["bitfinex-derivatives","BTCF0:USTF0",1688262567626,0.06116105,30606.0,30605.0,1.42596313]
["bitfinex-derivatives","BTCF0:USTF0",1688262568830,0.06116105,30606.0,30605.0,1.42096313]
["bitfinex-derivatives","BTCF0:USTF0",1688262569026,0.06116105,30606.0,30605.0,1.42596313]
["bitfinex-derivatives","BTCF0:USTF0",1688262569630,0.06116105,30606.0,30605.0,0.70436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262569831,0.06116105,30606.0,30605.0,1.42596313]
["bitfinex-derivatives","BTCF0:USTF0",1688262572831,0.06116105,30606.0,30605.0,0.70436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262573228,0.06116105,30606.0,30605.0,1.12036313]
["bitfinex-derivatives","BTCF0:USTF0",1688262575331,0.06116105,30606.0,30605.0,0.76456313]
["bitfinex-derivatives","BTCF0:USTF0",1688262577236,0.0423116,30606.0,30605.0,0.76456313]
["bitfinex-derivatives","BTCF0:USTF0",1688262578043,0.0423116,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262578334,0.06116105,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262578838,0.06116105,30606.0,30605.0,0.76456313]
["bitfinex-derivatives","BTCF0:USTF0",1688262580037,0.0423116,30606.0,30605.0,0.76456313]
["bitfinex-derivatives","BTCF0:USTF0",1688262580236,0.0423116,30606.0,30605.0,1.07826313]
["bitfinex-derivatives","BTCF0:USTF0",1688262580942,0.0423116,30606.0,30605.0,0.71746313]
["bitfinex-derivatives","BTCF0:USTF0",1688262581241,0.06116105,30606.0,30605.0,1.07826313]
["bitfinex-derivatives","BTCF0:USTF0",1688262581420,0.06116105,30606.0,30605.0,0.71746313]
["bitfinex-derivatives","BTCF0:USTF0",1688262581624,0.06116105,30606.0,30605.0,1.07326313]
["bitfinex-derivatives","BTCF0:USTF0",1688262583034,0.06116105,30606.0,30605.0,1.07826313]
["bitfinex-derivatives","BTCF0:USTF0",1688262583637,0.06116105,30606.0,30605.0,1.07326313]
["bitfinex-derivatives","BTCF0:USTF0",1688262584129,0.07939074,30606.0,30605.0,1.07326313]
["bitfinex-derivatives","BTCF0:USTF0",1688262584937,0.06116105,30606.0,30605.0,1.07826313]
["bitfinex-derivatives","BTCF0:USTF0",1688262585529,0.07939074,30606.0,30605.0,1.07326313]
["bitfinex-derivatives","BTCF0:USTF0",1688262585737,0.06116105,30606.0,30605.0,1.07826313]
["bitfinex-derivatives","BTCF0:USTF0",1688262585931,0.06116105,30606.0,30605.0,0.71746313]
["bitfinex-derivatives","BTCF0:USTF0",1688262586131,0.06116105,30606.0,30605.0,1.07826313]
["bitfinex-derivatives","BTCF0:USTF0",1688262587028,0.06116105,30606.0,30605.0,0.71746313]
["bitfinex-derivatives","BTCF0:USTF0",1688262587228,0.06116105,30606.0,30605.0,1.07826313]
["bitfinex-derivatives","BTCF0:USTF0",1688262588929,0.06116105,30606.0,30605.0,1.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1688262588930,0.0423116,30606.0,30605.0,1.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1688262590232,0.0423116,30606.0,30605.0,1.45791258]
["bitfinex-derivatives","BTCF0:USTF0",1688262592539,0.0423116,30606.0,30605.0,0.73631258]
["bitfinex-derivatives","BTCF0:USTF0",1688262592735,0.0423116,30606.0,30605.0,1.45791258]
["bitfinex-derivatives","BTCF0:USTF0",1688262595040,0.0423116,30606.0,30605.0,0.73631258]
["bitfinex-derivatives","BTCF0:USTF0",1688262595242,0.0423116,30606.0,30605.0,1.45791258]
["bitfinex-derivatives","BTCF0:USTF0",1688262595944,0.0423116,30606.0,30605.0,1.43906313]
["bitfinex-derivatives","BTCF0:USTF0",1688262596548,0.0423116,30606.0,30605.0,1.45791258]
["bitfinex-derivatives","BTCF0:USTF0",1688262597644,0.0423116,30606.0,30605.0,1.43406313]
["bitfinex-derivatives","BTCF0:USTF0",1688262597844,0.0423116,30606.0,30605.0,1.43906313]
["bitfinex-derivatives","BTCF0:USTF0",1688262598046,0.0423116,30606.0,30605.0,1.43406313]
["bitfinex-derivatives","BTCF0:USTF0",1688262598843,0.0423116,30606.0,30605.0,1.43906313]
["bitfinex-derivatives","BTCF0:USTF0",1688262599649,0.0423116,30606.0,30605.0,1.43406313]
["bitfinex-derivatives","BTCF0:USTF0",1688262600342,0.06116105,30606.0,30605.0,0.39876313]
["bitfinex-derivatives","BTCF0:USTF0",1688262600943,0.07939074,30606.0,30605.0,0.39876313]
["bitfinex-derivatives","BTCF0:USTF0",1688262601244,0.07939074,30606.0,30605.0,0.37915913]
["bitfinex-derivatives","BTCF0:USTF0",1688262601437,0.07939074,30606.0,30605.0,0.39876313]
["bitfinex-derivatives","BTCF0:USTF0",1688262601637,0.07939074,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262602247,0.07939074,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262603331,0.07939074,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262603836,0.07939074,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262605545,0.06116105,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262605747,0.06116105,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262606052,0.05688097,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262606355,0.07511066,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262606652,0.05688097,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262607250,0.07511066,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262607552,0.07511066,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262608239,0.07511066,30606.0,30605.0,0.37915913]
["bitfinex-derivatives","BTCF0:USTF0",1688262608550,0.07511066,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262609253,0.05688097,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262609453,0.07511066,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262611154,0.42661066,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262611750,0.42661066,30606.0,30605.0,0.37915913]
["bitfinex-derivatives","BTCF0:USTF0",1688262611953,0.42661066,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262613455,0.40838097,30606.0,30605.0,0.73995913]
["bitfinex-derivatives","BTCF0:USTF0",1688262613653,0.40838097,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262614660,0.42661066,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262615051,0.40838097,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262616658,0.42661066,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262617161,0.40838097,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262623644,0.42661066,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262624761,0.40838097,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262624960,0.42661066,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262625353,0.40838097,30606.0,30605.0,0.75956313]
["bitfinex-derivatives","BTCF0:USTF0",1688262625553,0.05688097,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262625950,0.05688097,30606.0,30605.0,0.71856313]
["bitfinex-derivatives","BTCF0:USTF0",1688262626150,0.05688097,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262627056,0.05688097,30606.0,30605.0,0.71856313]
["bitfinex-derivatives","BTCF0:USTF0",1688262627255,0.05688097,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262631255,0.05688097,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262631463,0.03803152,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262631953,0.03803152,30606.0,30605.0,0.72356313]
["bitfinex-derivatives","BTCF0:USTF0",1688262632153,0.03803152,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262632359,0.03803152,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262632662,0.03803152,30606.0,30605.0,0.71856313]
["bitfinex-derivatives","BTCF0:USTF0",1688262632970,0.03803152,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262633363,0.05688097,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262633663,0.05688097,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262633868,0.03803152,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262639169,0.05688097,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262639962,0.05688097,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262640365,0.05688097,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262640761,0.05688097,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262641069,0.06202657,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262641969,0.06202657,30606.0,30605.0,0.72356313]
["bitfinex-derivatives","BTCF0:USTF0",1688262642170,0.08025626,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262642569,0.06202657,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262647073,0.06202657,30606.0,30605.0,0.71856313]
["bitfinex-derivatives","BTCF0:USTF0",1688262647272,0.06202657,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262647664,0.06202657,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262647871,0.06202657,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262648573,0.06202657,30606.0,30605.0,0.72356313]
["bitfinex-derivatives","BTCF0:USTF0",1688262648780,0.06202657,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262649473,0.06202657,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262650178,0.06202657,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262651378,0.06202657,30606.0,30605.0,1.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1688262651677,0.06202657,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262652080,0.06202657,30606.0,30605.0,0.71856313]
["bitfinex-derivatives","BTCF0:USTF0",1688262652374,0.06202657,30606.0,30605.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1688262652968,0.41532657,30606.0,30605.0,0.02585913]
["bitfinex-derivatives","BTCF0:USTF0",1688262653178,0.77612657,30606.0,30605.0,0.02585913]
["bitfinex-derivatives","BTCF0:USTF0",1688262653368,0.78877142,30606.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688262653571,0.3501,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688262653775,0.369706,30602.0,30601.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1688262653974,0.89883957,30602.0,30599.0,0.35056793]
["bitfinex-derivatives","BTCF0:USTF0",1688262654182,0.7121,30600.0,30599.0,0.02675993]
["bitfinex-derivatives","BTCF0:USTF0",1688262654473,1.26075612,30600.0,30593.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688262654677,0.3515,30594.0,30591.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1688262654979,0.019613,30592.0,30591.0,0.36082227]
["bitfinex-derivatives","BTCF0:USTF0",1688262655170,0.56088105,30593.0,30591.0,0.73787172]
["bitfinex-derivatives","BTCF0:USTF0",1688262655365,0.049031,30593.0,30592.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1688262655570,0.399131,30593.0,30592.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1688262655883,0.62952783,30593.0,30592.0,0.376713]
["bitfinex-derivatives","BTCF0:USTF0",1688262656174,0.53841954,30593.0,30592.0,0.376713]
["bitfinex-derivatives","BTCF0:USTF0",1688262656480,0.30265567,30593.0,30592.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1688262656676,0.05472283,30595.0,30592.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1688262656886,0.88957696,30593.0,30592.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1688262657075,0.90780665,30593.0,30592.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688262657380,0.90793364,30593.0,30592.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688262659172,0.88970395,30593.0,30592.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688262659481,0.88970395,30593.0,30592.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1688262660177,0.90793364,30593.0,30592.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1688262661774,0.90873364,30593.0,30591.0,0.36082227]
["bitfinex-derivatives","BTCF0:USTF0",1688262661979,0.37152969,30592.0,30591.0,0.36082227]
["bitfinex-derivatives","BTCF0:USTF0",1688262662282,0.88184542,30592.0,30591.0,0.36082227]
["bitfinex-derivatives","BTCF0:USTF0",1688262662479,0.88184542,30592.0,30591.0,0.02570927]
["bitfinex-derivatives","BTCF0:USTF0",1688262662674,0.88184542,30592.0,30590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688262662885,0.37052969,30591.0,30589.0,0.36104659]
["bitfinex-derivatives","BTCF0:USTF0",1688262663085,0.372914,30590.0,30589.0,0.36104659]
["bitfinex-derivatives","BTCF0:USTF0",1688262663277,0.86576868,30590.0,30589.0,0.36104659]
["bitfinex-derivatives","BTCF0:USTF0",1688262663477,0.88399837,30590.0,30589.0,0.36104659]
["bitfinex-derivatives","BTCF0:USTF0",1688262667092,0.88399837,30590.0,30589.0,0.37923593]
["bitfinex-derivatives","BTCF0:USTF0",1688262667498,0.88399837,30590.0,30589.0,0.01843593]
["bitfinex-derivatives","BTCF0:USTF0",1688262669386,1.24479837,30590.0,30589.0,0.01843593]
["bitfinex-derivatives","BTCF0:USTF0",1688262669584,1.24479837,30590.0,30589.0,0.01822167]
["bitfinex-derivatives","BTCF0:USTF0",1688262669778,0.88399837,30590.0,30589.0,0.01822167]
["bitfinex-derivatives","BTCF0:USTF0",1688262672791,0.88399837,30590.0,30589.0,0.37902167]
["bitfinex-derivatives","BTCF0:USTF0",1688262674793,0.88399837,30590.0,30589.0,0.01822167]
["bitfinex-derivatives","BTCF0:USTF0",1688262677200,0.86576868,30590.0,30589.0,0.39863667]
["bitfinex-derivatives","BTCF0:USTF0",1688262677592,0.49285468,30590.0,30589.0,0.75693667]
["bitfinex-derivatives","BTCF0:USTF0",1688262677991,0.50980387,30591.0,30589.0,0.75693667]
["bitfinex-derivatives","BTCF0:USTF0",1688262678305,0.019613,30591.0,30590.0,0.39676345]
["bitfinex-derivatives","BTCF0:USTF0",1688262678692,0.51273114,30591.0,30590.0,0.41031035]
["bitfinex-derivatives","BTCF0:USTF0",1688262678902,0.51273114,30591.0,30590.0,0.71631035]
["bitfinex-derivatives","BTCF0:USTF0",1688262679108,0.51273114,30591.0,30590.0,0.6974609]
["bitfinex-derivatives","BTCF0:USTF0",1688262682302,0.51273114,30591.0,30590.0,1.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1688262683109,0.51273114,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262684105,0.51273114,30591.0,30590.0,1.08211035]
["bitfinex-derivatives","BTCF0:USTF0",1688262685217,0.51273114,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262688518,0.51273114,30591.0,30590.0,1.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1688262689622,0.51273114,30591.0,30590.0,1.07711035]
["bitfinex-derivatives","BTCF0:USTF0",1688262689817,0.51273114,30591.0,30590.0,1.08211035]
["bitfinex-derivatives","BTCF0:USTF0",1688262690523,0.51273114,30591.0,30590.0,0.72131035]
["bitfinex-derivatives","BTCF0:USTF0",1688262690717,0.51273114,30591.0,30590.0,1.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1688262692213,0.51273114,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262692619,0.51260929,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262697027,0.51260929,30591.0,30590.0,1.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1688262697328,0.51260929,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262700626,0.51260929,30591.0,30590.0,1.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1688262701630,0.51260929,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262701826,0.51260929,30591.0,30590.0,1.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1688262702129,0.51260929,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262702635,0.51260929,30591.0,30590.0,1.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1688262703023,0.51260929,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262703627,0.49311814,30591.0,30590.0,1.0632609]
["bitfinex-derivatives","BTCF0:USTF0",1688262703928,0.49311814,30591.0,30590.0,1.08211035]
["bitfinex-derivatives","BTCF0:USTF0",1688262704329,0.48782243,30592.0,30590.0,1.08211035]
["bitfinex-derivatives","BTCF0:USTF0",1688262704521,0.058844,30593.0,30591.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688262704724,0.058844,30593.0,30592.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1688262704925,0.058844,30593.0,30592.0,0.39143631]
["bitfinex-derivatives","BTCF0:USTF0",1688262705124,0.55120877,30593.0,30592.0,0.39143631]
["bitfinex-derivatives","BTCF0:USTF0",1688262705330,0.55120877,30593.0,30592.0,0.41528576]
["bitfinex-derivatives","BTCF0:USTF0",1688262709124,0.55120877,30593.0,30592.0,0.39143631]
["bitfinex-derivatives","BTCF0:USTF0",1688262711336,0.55120877,30593.0,30592.0,0.41528576]
["bitfinex-derivatives","BTCF0:USTF0",1688262712735,0.55120877,30593.0,30592.0,0.39143631]
["bitfinex-derivatives","BTCF0:USTF0",1688262713643,0.90450877,30593.0,30592.0,0.39143631]
["bitfinex-derivatives","BTCF0:USTF0",1688262715432,0.90450877,30593.0,30592.0,0.75223631]
["bitfinex-derivatives","BTCF0:USTF0",1688262716246,0.90450877,30593.0,30592.0,0.77862403]
["bitfinex-derivatives","BTCF0:USTF0",1688262717033,0.92273846,30593.0,30592.0,0.77862403]
["bitfinex-derivatives","BTCF0:USTF0",1688262717741,0.90450877,30593.0,30592.0,0.80247348]
["bitfinex-derivatives","BTCF0:USTF0",1688262718648,0.90350877,30593.0,30592.0,0.80237348]
["bitfinex-derivatives","BTCF0:USTF0",1688262719652,0.90350877,30593.0,30592.0,0.79737348]
["bitfinex-derivatives","BTCF0:USTF0",1688262720056,0.90350877,30593.0,30592.0,0.80237348]
["bitfinex-derivatives","BTCF0:USTF0",1688262721055,0.90350877,30593.0,30592.0,0.79737348]
["bitfinex-derivatives","BTCF0:USTF0",1688262721255,0.90350877,30593.0,30592.0,0.77852403]
["bitfinex-derivatives","BTCF0:USTF0",1688262722451,0.84466477,30593.0,30592.0,0.79737348]
["bitfinex-derivatives","BTCF0:USTF0",1688262722637,0.84466477,30593.0,30592.0,0.80237348]
["bitfinex-derivatives","BTCF0:USTF0",1688262723238,0.84466477,30593.0,30592.0,0.79737348]
["bitfinex-derivatives","BTCF0:USTF0",1688262723455,0.84466477,30593.0,30592.0,0.80237348]
["bitfinex-derivatives","BTCF0:USTF0",1688262725655,0.84466477,30593.0,30592.0,0.79737348]
["bitfinex-derivatives","BTCF0:USTF0",1688262725949,0.84466477,30593.0,30592.0,0.77852403]
["bitfinex-derivatives","BTCF0:USTF0",1688262726443,0.84466477,30593.0,30592.0,0.78352403]
["bitfinex-derivatives","BTCF0:USTF0",1688262726753,0.84466477,30593.0,30592.0,0.80237348]
["bitfinex-derivatives","BTCF0:USTF0",1688262727575,0.49236477,30593.0,30592.0,0.80247348]
["bitfinex-derivatives","BTCF0:USTF0",1688262727847,0.48816962,30595.0,30592.0,0.79759962]
["bitfinex-derivatives","BTCF0:USTF0",1688262728047,0.48816962,30595.0,30594.0,0.402328]
["bitfinex-derivatives","BTCF0:USTF0",1688262728251,0.37140032,30596.0,30594.0,0.402328]
["bitfinex-derivatives","BTCF0:USTF0",1688262728452,0.37140032,30596.0,30595.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688262728664,0.37140032,30596.0,30595.0,0.73254515]
["bitfinex-derivatives","BTCF0:USTF0",1688262728847,0.86216104,30596.0,30595.0,0.73254515]
["bitfinex-derivatives","BTCF0:USTF0",1688262729043,0.86216104,30596.0,30595.0,0.7513946]
["bitfinex-derivatives","BTCF0:USTF0",1688262729238,0.86216104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262734054,0.86216104,30596.0,30595.0,0.7660056]
["bitfinex-derivatives","BTCF0:USTF0",1688262734450,0.86216104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262736256,0.84255104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262739760,0.86216104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262741859,0.86216104,30596.0,30595.0,0.74715615]
["bitfinex-derivatives","BTCF0:USTF0",1688262742760,0.86216104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262744050,0.86216104,30596.0,30595.0,0.4102056]
["bitfinex-derivatives","BTCF0:USTF0",1688262744252,0.86216104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262745564,0.86216104,30596.0,30595.0,0.7660056]
["bitfinex-derivatives","BTCF0:USTF0",1688262745859,0.86216104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262746064,0.86296104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262746464,0.86296104,30596.0,30595.0,0.75215615]
["bitfinex-derivatives","BTCF0:USTF0",1688262747164,0.86296104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262749856,0.86296104,30596.0,30595.0,0.7660056]
["bitfinex-derivatives","BTCF0:USTF0",1688262750763,0.86296104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262750962,0.86296104,30596.0,30595.0,0.4102056]
["bitfinex-derivatives","BTCF0:USTF0",1688262751160,0.86296104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262752063,0.86296104,30596.0,30595.0,0.4102056]
["bitfinex-derivatives","BTCF0:USTF0",1688262752263,0.86296104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262753358,0.86296104,30596.0,30595.0,0.4102056]
["bitfinex-derivatives","BTCF0:USTF0",1688262753559,0.86296104,30596.0,30595.0,0.7710056]
["bitfinex-derivatives","BTCF0:USTF0",1688262755162,0.93558624,30596.0,30595.0,0.74715615]
["bitfinex-derivatives","BTCF0:USTF0",1688262755365,0.91735655,30596.0,30595.0,0.74715615]
["bitfinex-derivatives","BTCF0:USTF0",1688262756368,0.86296104,30596.0,30595.0,0.74715615]
["bitfinex-derivatives","BTCF0:USTF0",1688262756771,0.86296104,30596.0,30595.0,0.75215615]
["bitfinex-derivatives","BTCF0:USTF0",1688262756970,0.86296104,30596.0,30595.0,0.74715615]
["bitfinex-derivatives","BTCF0:USTF0",1688262758575,0.96439216,30596.0,30595.0,0.74715615]
["bitfinex-derivatives","BTCF0:USTF0",1688262762874,0.96439216,30596.0,30595.0,0.72754515]
["bitfinex-derivatives","BTCF0:USTF0",1688262763076,0.98382185,30596.0,30595.0,0.01344515]
["bitfinex-derivatives","BTCF0:USTF0",1688262763379,0.98382185,30596.0,30592.0,0.37848772]
["bitfinex-derivatives","BTCF0:USTF0",1688262763574,0.3501,30593.0,30592.0,0.37848772]
["bitfinex-derivatives","BTCF0:USTF0",1688262763882,0.88019144,30593.0,30592.0,0.04600072]
["bitfinex-derivatives","BTCF0:USTF0",1688262771384,0.86196175,30593.0,30592.0,0.04600072]
["bitfinex-derivatives","BTCF0:USTF0",1688262771986,0.88019144,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262778690,0.86196175,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262779084,0.88019144,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262779293,0.86196175,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262779694,0.88019144,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262780195,0.86196175,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262780980,0.88019144,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262783499,0.86196175,30593.0,30592.0,0.05948664]
["bitfinex-derivatives","BTCF0:USTF0",1688262784191,0.86196175,30593.0,30592.0,0.08333609]
["bitfinex-derivatives","BTCF0:USTF0",1688262784398,0.84234975,30593.0,30592.0,0.76263609]
["bitfinex-derivatives","BTCF0:USTF0",1688262788293,0.86196175,30593.0,30592.0,0.76263609]
["bitfinex-derivatives","BTCF0:USTF0",1688262789096,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262790398,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262792403,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262792699,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262792903,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262793400,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262793799,0.86196175,30593.0,30592.0,1.11593609]
["bitfinex-derivatives","BTCF0:USTF0",1688262794305,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262794896,0.86196175,30593.0,30592.0,1.09208664]
["bitfinex-derivatives","BTCF0:USTF0",1688262795301,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262795605,0.86196175,30593.0,30592.0,1.11593609]
["bitfinex-derivatives","BTCF0:USTF0",1688262796505,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262798511,0.86196175,30593.0,30592.0,1.11593609]
["bitfinex-derivatives","BTCF0:USTF0",1688262799801,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262800006,0.86196175,30593.0,30592.0,0.73628664]
["bitfinex-derivatives","BTCF0:USTF0",1688262800204,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262801800,0.86196175,30593.0,30592.0,0.73628664]
["bitfinex-derivatives","BTCF0:USTF0",1688262802000,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262803311,0.86196175,30593.0,30592.0,1.09208664]
["bitfinex-derivatives","BTCF0:USTF0",1688262803506,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262803706,0.86196175,30593.0,30592.0,1.09208664]
["bitfinex-derivatives","BTCF0:USTF0",1688262805011,0.86196175,30593.0,30592.0,1.09708664]
["bitfinex-derivatives","BTCF0:USTF0",1688262806204,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262808211,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262808916,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262810524,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262810712,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262811921,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262813722,0.86196175,30593.0,30592.0,0.37798664]
["bitfinex-derivatives","BTCF0:USTF0",1688262814028,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262816017,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262816220,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262818631,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262819723,0.86196175,30593.0,30592.0,0.38298664]
["bitfinex-derivatives","BTCF0:USTF0",1688262819923,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262820831,0.88019144,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262821919,0.88019144,30593.0,30592.0,0.37798664]
["bitfinex-derivatives","BTCF0:USTF0",1688262822121,0.88019144,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262822319,0.88019144,30593.0,30592.0,0.37798664]
["bitfinex-derivatives","BTCF0:USTF0",1688262822530,0.88019144,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262823235,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262823428,0.86196175,30593.0,30592.0,0.37798664]
["bitfinex-derivatives","BTCF0:USTF0",1688262823628,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262825428,0.86196175,30593.0,30592.0,0.37798664]
["bitfinex-derivatives","BTCF0:USTF0",1688262825627,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262825929,0.88019144,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262826133,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262826923,0.86196175,30593.0,30592.0,0.37798664]
["bitfinex-derivatives","BTCF0:USTF0",1688262827121,0.88019144,30593.0,30592.0,0.37798664]
["bitfinex-derivatives","BTCF0:USTF0",1688262827421,0.88019144,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262828227,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262829735,0.86196175,30593.0,30592.0,0.74378664]
["bitfinex-derivatives","BTCF0:USTF0",1688262831036,0.86196175,30593.0,30592.0,0.76263609]
["bitfinex-derivatives","BTCF0:USTF0",1688262831941,0.86196175,30593.0,30592.0,0.73878664]
["bitfinex-derivatives","BTCF0:USTF0",1688262835539,0.88019144,30593.0,30592.0,0.42028664]
["bitfinex-derivatives","BTCF0:USTF0",1688262836533,0.88019144,30593.0,30592.0,0.40067364]
["bitfinex-derivatives","BTCF0:USTF0",1688262836736,1.23349144,30593.0,30590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688262837044,0.372914,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262837239,0.3533,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262837441,0.85886595,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262840454,0.84063626,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262841549,0.84063626,30591.0,30590.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688262843146,0.84063626,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262843346,0.48733626,30591.0,30590.0,0.377814]
["bitfinex-derivatives","BTCF0:USTF0",1688262843650,0.49158477,30592.0,30590.0,0.377814]
["bitfinex-derivatives","BTCF0:USTF0",1688262843846,0.3533,30593.0,30591.0,0.39556245]
["bitfinex-derivatives","BTCF0:USTF0",1688262844152,0.3533,30593.0,30592.0,0.733713]
["bitfinex-derivatives","BTCF0:USTF0",1688262844356,0.3533,30593.0,30592.0,1.08267231]
["bitfinex-derivatives","BTCF0:USTF0",1688262844547,0.84292452,30593.0,30592.0,1.08267231]
["bitfinex-derivatives","BTCF0:USTF0",1688262845753,0.84292452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262845945,0.84292452,30593.0,30592.0,1.06382286]
["bitfinex-derivatives","BTCF0:USTF0",1688262846253,0.84292452,30593.0,30592.0,1.08267231]
["bitfinex-derivatives","BTCF0:USTF0",1688262847653,0.84292452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262848950,0.84292452,30593.0,30592.0,1.06382286]
["bitfinex-derivatives","BTCF0:USTF0",1688262849151,0.84292452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262849660,0.84292452,30593.0,30592.0,1.06382286]
["bitfinex-derivatives","BTCF0:USTF0",1688262850659,0.84292452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262850957,0.84292452,30593.0,30592.0,0.69802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262851152,0.84292452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262853649,0.84292452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262856051,0.84292452,30593.0,30592.0,0.71052286]
["bitfinex-derivatives","BTCF0:USTF0",1688262856457,0.84292452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262857665,0.84292452,30593.0,30592.0,0.34472286]
["bitfinex-derivatives","BTCF0:USTF0",1688262857871,0.84292452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262860957,0.84292452,30593.0,30592.0,0.34472286]
["bitfinex-derivatives","BTCF0:USTF0",1688262861457,0.84292452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262862369,0.86115421,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262862564,0.84292452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262864470,0.86253652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262865471,0.88076621,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262865970,0.86253652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262866664,0.88076621,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262868070,0.86253652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262868773,0.88076621,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262868973,0.88076621,30593.0,30592.0,0.34472286]
["bitfinex-derivatives","BTCF0:USTF0",1688262869174,0.88076621,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262870277,0.52746621,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262870481,0.86153652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262871768,0.87976621,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262872773,0.86153652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262875381,0.84192452,30593.0,30592.0,0.72437231]
["bitfinex-derivatives","BTCF0:USTF0",1688262878483,0.84192452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262879976,0.86015421,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262880582,0.84192452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262881685,0.84192452,30593.0,30592.0,0.71052286]
["bitfinex-derivatives","BTCF0:USTF0",1688262882081,0.84192452,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262885990,0.86015421,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262886878,0.48962452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262887478,0.48962452,30593.0,30592.0,1.08267231]
["bitfinex-derivatives","BTCF0:USTF0",1688262893193,0.48962452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262893699,0.83972452,30593.0,30592.0,0.71052286]
["bitfinex-derivatives","BTCF0:USTF0",1688262895691,0.85933652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262896403,0.85933652,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262897494,0.83972452,30593.0,30592.0,1.06382286]
["bitfinex-derivatives","BTCF0:USTF0",1688262897685,0.83972452,30593.0,30592.0,1.08267231]
["bitfinex-derivatives","BTCF0:USTF0",1688262901397,0.83972452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262901592,0.83972452,30593.0,30592.0,1.08267231]
["bitfinex-derivatives","BTCF0:USTF0",1688262901997,0.83972452,30593.0,30592.0,1.07767231]
["bitfinex-derivatives","BTCF0:USTF0",1688262902196,0.83972452,30593.0,30592.0,1.05882286]
["bitfinex-derivatives","BTCF0:USTF0",1688262903703,0.85933652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262905106,0.85933652,30593.0,30592.0,0.34472286]
["bitfinex-derivatives","BTCF0:USTF0",1688262905297,0.85933652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262906103,0.85933652,30593.0,30592.0,0.34472286]
["bitfinex-derivatives","BTCF0:USTF0",1688262906306,0.85933652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262906910,0.85933652,30593.0,30592.0,0.34472286]
["bitfinex-derivatives","BTCF0:USTF0",1688262907206,0.85933652,30593.0,30592.0,0.70552286]
["bitfinex-derivatives","BTCF0:USTF0",1688262909404,1.21243652,30593.0,30592.0,0.38802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262909702,1.23066621,30593.0,30592.0,0.38802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262910804,1.23066621,30593.0,30592.0,0.02722286]
["bitfinex-derivatives","BTCF0:USTF0",1688262911014,1.23066621,30593.0,30592.0,0.38802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262911614,1.23066621,30593.0,30592.0,0.02722286]
["bitfinex-derivatives","BTCF0:USTF0",1688262912112,1.23066621,30593.0,30592.0,0.38802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262912803,1.23066621,30593.0,30592.0,0.02722286]
["bitfinex-derivatives","BTCF0:USTF0",1688262913003,1.23066621,30593.0,30592.0,0.38802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262913716,0.87756621,30593.0,30592.0,0.38802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262917711,0.87756621,30593.0,30592.0,0.02722286]
["bitfinex-derivatives","BTCF0:USTF0",1688262918011,0.87756621,30593.0,30592.0,0.38802286]
["bitfinex-derivatives","BTCF0:USTF0",1688262922815,0.87756621,30593.0,30592.0,0.02722286]
["bitfinex-derivatives","BTCF0:USTF0",1688262923600,0.87756621,30593.0,30592.0,0.00760986]
["bitfinex-derivatives","BTCF0:USTF0",1688262923801,1.23086621,30593.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262924002,0.370913,30591.0,30589.0,0.07582733]
["bitfinex-derivatives","BTCF0:USTF0",1688262924211,0.019613,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262924416,0.39114269,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262924606,0.88254704,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688262931015,0.88254704,30591.0,30589.0,0.07582733]
["bitfinex-derivatives","BTCF0:USTF0",1688262931318,0.3523,30590.0,30589.0,0.04640433]
["bitfinex-derivatives","BTCF0:USTF0",1688262931615,0.88007053,30590.0,30589.0,0.04640433]
["bitfinex-derivatives","BTCF0:USTF0",1688262934816,0.88007053,30590.0,30589.0,0.02679033]
["bitfinex-derivatives","BTCF0:USTF0",1688262936810,0.88007053,30590.0,30589.0,0.03424897]
["bitfinex-derivatives","BTCF0:USTF0",1688262937625,0.88007053,30590.0,30589.0,0.03783751]
["bitfinex-derivatives","BTCF0:USTF0",1688262937913,0.88007053,30590.0,30589.0,0.02124134]
["bitfinex-derivatives","BTCF0:USTF0",1688262938126,0.88007053,30590.0,30585.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1688262938309,0.019615,30588.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262938507,0.372916,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262938710,0.86606974,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262938908,0.372916,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262939119,0.87851979,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262939309,0.55158351,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262939720,0.22464723,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262940221,0.019616,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262940422,0.50953389,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262940622,0.18260095,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262941013,0.019616,30587.0,30586.0,0.09286196]
["bitfinex-derivatives","BTCF0:USTF0",1688262941214,0.8615933,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262942314,0.87482299,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262942514,0.8615933,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262943411,0.8615933,30587.0,30586.0,0.03784669]
["bitfinex-derivatives","BTCF0:USTF0",1688262944627,0.8615933,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688262945411,0.8615933,30587.0,30586.0,0.03821578]
["bitfinex-derivatives","BTCF0:USTF0",1688262945615,0.8615933,30587.0,30586.0,0.05644547]
["bitfinex-derivatives","BTCF0:USTF0",1688262945920,0.8615933,30587.0,30586.0,0.37001578]
["bitfinex-derivatives","BTCF0:USTF0",1688262946728,0.8419773,30587.0,30586.0,0.76789492]
["bitfinex-derivatives","BTCF0:USTF0",1688262953733,0.8419773,30587.0,30586.0,1.11999492]
["bitfinex-derivatives","BTCF0:USTF0",1688262956623,0.8387773,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262971947,0.8387773,30587.0,30586.0,0.76039492]
["bitfinex-derivatives","BTCF0:USTF0",1688262972351,0.8387773,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262973745,0.8387773,30587.0,30586.0,0.76039492]
["bitfinex-derivatives","BTCF0:USTF0",1688262973939,0.8387773,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262974642,0.8387773,30587.0,30586.0,0.76039492]
["bitfinex-derivatives","BTCF0:USTF0",1688262974852,0.8387773,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262985969,0.40926665,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262989681,0.40920026,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262993783,0.41240026,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262995785,0.41240026,30587.0,30586.0,0.76039492]
["bitfinex-derivatives","BTCF0:USTF0",1688262995978,0.41240026,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688262998482,0.41240026,30587.0,30586.0,0.76039492]
["bitfinex-derivatives","BTCF0:USTF0",1688262998680,0.41240026,30587.0,30586.0,1.12119492]
["bitfinex-derivatives","BTCF0:USTF0",1688263001077,0.43201626,30587.0,30586.0,1.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1688263001476,0.43201626,30587.0,30586.0,1.10234547]
["bitfinex-derivatives","BTCF0:USTF0",1688263003580,0.43201626,30587.0,30586.0,1.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1688263003784,0.43201626,30587.0,30586.0,0.73081578]
["bitfinex-derivatives","BTCF0:USTF0",1688263004392,0.43201626,30587.0,30586.0,0.74904547]
["bitfinex-derivatives","BTCF0:USTF0",1688263005690,0.43201626,30587.0,30586.0,0.73081578]
["bitfinex-derivatives","BTCF0:USTF0",1688263008293,0.43201626,30587.0,30586.0,0.76789492]
["bitfinex-derivatives","BTCF0:USTF0",1688263009004,0.41240026,30587.0,30586.0,0.76789492]
["bitfinex-derivatives","BTCF0:USTF0",1688263014398,0.43201626,30587.0,30586.0,0.76789492]
["bitfinex-derivatives","BTCF0:USTF0",1688263018196,0.43201626,30587.0,30586.0,0.73081578]
["bitfinex-derivatives","BTCF0:USTF0",1688263019400,0.43201626,30587.0,30586.0,0.74904547]
["bitfinex-derivatives","BTCF0:USTF0",1688263020095,0.43201626,30587.0,30586.0,0.73081578]
["bitfinex-derivatives","BTCF0:USTF0",1688263020397,0.43201626,30587.0,30586.0,0.76789492]
["bitfinex-derivatives","BTCF0:USTF0",1688263020998,0.43201626,30587.0,30585.0,0.02625723]
["bitfinex-derivatives","BTCF0:USTF0",1688263021202,0.3523,30586.0,30585.0,0.04587423]
["bitfinex-derivatives","BTCF0:USTF0",1688263021393,0.371917,30586.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263021700,0.87259012,30586.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263022294,0.53241346,30586.0,30585.0,0.05669614]
["bitfinex-derivatives","BTCF0:USTF0",1688263022698,0.22508349,30586.0,30585.0,0.05669614]
["bitfinex-derivatives","BTCF0:USTF0",1688263023097,0.37514,30588.0,30586.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688263023303,0.51270739,30586.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263023504,0.3523,30586.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263023902,0.371917,30586.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263024195,0.04497003,30586.0,30585.0,0.05669614]
["bitfinex-derivatives","BTCF0:USTF0",1688263024504,0.14220506,30588.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263024695,0.049042,30587.0,30586.0,0.05669614]
["bitfinex-derivatives","BTCF0:USTF0",1688263025008,0.400342,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263025203,0.400342,30587.0,30586.0,0.03846645]
["bitfinex-derivatives","BTCF0:USTF0",1688263028702,0.400342,30587.0,30586.0,0.05234252]
["bitfinex-derivatives","BTCF0:USTF0",1688263030005,0.400342,30587.0,30586.0,0.36304252]
["bitfinex-derivatives","BTCF0:USTF0",1688263031209,0.400342,30587.0,30586.0,0.38127221]
["bitfinex-derivatives","BTCF0:USTF0",1688263032099,0.400342,30587.0,30586.0,0.36304252]
["bitfinex-derivatives","BTCF0:USTF0",1688263032299,0.400342,30587.0,30586.0,0.38127221]
["bitfinex-derivatives","BTCF0:USTF0",1688263032597,0.3513,30587.0,30586.0,0.73457221]
["bitfinex-derivatives","BTCF0:USTF0",1688263035812,0.370916,30587.0,30586.0,0.73457221]
["bitfinex-derivatives","BTCF0:USTF0",1688263039716,0.370916,30587.0,30586.0,1.09537221]
["bitfinex-derivatives","BTCF0:USTF0",1688263040603,0.370916,30587.0,30586.0,0.73457221]
["bitfinex-derivatives","BTCF0:USTF0",1688263040805,0.370916,30587.0,30586.0,1.09537221]
["bitfinex-derivatives","BTCF0:USTF0",1688263042913,0.370916,30587.0,30586.0,0.73457221]
["bitfinex-derivatives","BTCF0:USTF0",1688263043115,0.370916,30587.0,30586.0,1.09537221]
["bitfinex-derivatives","BTCF0:USTF0",1688263043611,0.370916,30587.0,30586.0,0.74207221]
["bitfinex-derivatives","BTCF0:USTF0",1688263043810,0.370916,30587.0,30586.0,0.38127221]
["bitfinex-derivatives","BTCF0:USTF0",1688263044117,0.370916,30587.0,30586.0,0.74207221]
["bitfinex-derivatives","BTCF0:USTF0",1688263044414,0.370916,30587.0,30586.0,1.09417221]
["bitfinex-derivatives","BTCF0:USTF0",1688263045203,0.370916,30587.0,30586.0,1.08964717]
["bitfinex-derivatives","BTCF0:USTF0",1688263052030,0.370856,30587.0,30586.0,1.08964717]
["bitfinex-derivatives","BTCF0:USTF0",1688263053625,0.370856,30587.0,30586.0,0.73754717]
["bitfinex-derivatives","BTCF0:USTF0",1688263053827,0.370856,30587.0,30586.0,0.37674717]
["bitfinex-derivatives","BTCF0:USTF0",1688263054025,0.370856,30587.0,30586.0,0.73754717]
["bitfinex-derivatives","BTCF0:USTF0",1688263060028,0.370856,30587.0,30586.0,0.37674717]
["bitfinex-derivatives","BTCF0:USTF0",1688263060228,0.370856,30587.0,30586.0,0.73754717]
["bitfinex-derivatives","BTCF0:USTF0",1688263060624,0.370856,30587.0,30586.0,0.71931748]
["bitfinex-derivatives","BTCF0:USTF0",1688263061029,0.370856,30587.0,30586.0,0.70046803]
["bitfinex-derivatives","BTCF0:USTF0",1688263061229,0.38408569,30587.0,30586.0,0.70046803]
["bitfinex-derivatives","BTCF0:USTF0",1688263061431,0.370856,30587.0,30586.0,0.70046803]
["bitfinex-derivatives","BTCF0:USTF0",1688263062235,0.370856,30587.0,30586.0,0.33966803]
["bitfinex-derivatives","BTCF0:USTF0",1688263062437,0.370856,30587.0,30586.0,0.70046803]
["bitfinex-derivatives","BTCF0:USTF0",1688263062831,0.370856,30587.0,30586.0,0.33966803]
["bitfinex-derivatives","BTCF0:USTF0",1688263063340,0.370856,30587.0,30586.0,0.70046803]
["bitfinex-derivatives","BTCF0:USTF0",1688263064240,0.38408569,30587.0,30586.0,0.33966803]
["bitfinex-derivatives","BTCF0:USTF0",1688263068640,0.38408569,30587.0,30586.0,0.02896803]
["bitfinex-derivatives","BTCF0:USTF0",1688263069033,0.38408569,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263070039,0.370856,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263072930,0.38408569,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263080548,0.370856,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263081140,0.38408569,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263082344,0.370856,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263083653,0.38408569,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263084455,0.370856,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263084747,0.370856,30587.0,30586.0,0.35689772]
["bitfinex-derivatives","BTCF0:USTF0",1688263084941,0.370856,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263092844,0.370856,30587.0,30586.0,0.35751748]
["bitfinex-derivatives","BTCF0:USTF0",1688263093355,0.370856,30587.0,30586.0,0.37574717]
["bitfinex-derivatives","BTCF0:USTF0",1688263095854,0.35124,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263096057,0.35124,30587.0,30586.0,0.35689772]
["bitfinex-derivatives","BTCF0:USTF0",1688263097463,0.370856,30587.0,30586.0,0.35689772]
["bitfinex-derivatives","BTCF0:USTF0",1688263097660,0.370856,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263098562,0.370856,30587.0,30586.0,0.35689772]
["bitfinex-derivatives","BTCF0:USTF0",1688263104661,0.370856,30587.0,30586.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1688263105265,0.370856,30587.0,30586.0,0.35689772]
["bitfinex-derivatives","BTCF0:USTF0",1688263105663,0.87144272,30587.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263105965,0.733716,30586.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263106356,1.24043298,30586.0,30585.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263106764,1.24043298,30586.0,30585.0,0.328717]
["bitfinex-derivatives","BTCF0:USTF0",1688263109060,0.87963298,30586.0,30585.0,0.328717]
["bitfinex-derivatives","BTCF0:USTF0",1688263109263,1.24043298,30586.0,30585.0,0.328717]
["bitfinex-derivatives","BTCF0:USTF0",1688263111371,1.22720329,30586.0,30585.0,0.328717]
["bitfinex-derivatives","BTCF0:USTF0",1688263111771,1.24043298,30586.0,30585.0,0.328717]
["bitfinex-derivatives","BTCF0:USTF0",1688263112067,1.24043298,30586.0,30585.0,0.31096324]
["bitfinex-derivatives","BTCF0:USTF0",1688263113365,1.24043298,30586.0,30585.0,0.31629672]
["bitfinex-derivatives","BTCF0:USTF0",1688263117173,0.49348729,30586.0,30585.0,0.68311269]
["bitfinex-derivatives","BTCF0:USTF0",1688263117568,0.00443123,30586.0,30585.0,0.68311269]
["bitfinex-derivatives","BTCF0:USTF0",1688263117768,0.49332899,30586.0,30585.0,0.70134238]
["bitfinex-derivatives","BTCF0:USTF0",1688263117972,0.48889776,30586.0,30585.0,0.70134238]
["bitfinex-derivatives","BTCF0:USTF0",1688263124181,0.49281,30587.0,30585.0,0.70134238]
["bitfinex-derivatives","BTCF0:USTF0",1688263124381,0.3533,30588.0,30586.0,0.73112969]
["bitfinex-derivatives","BTCF0:USTF0",1688263124687,0.3533,30588.0,30587.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1688263124894,0.00049041,30590.0,30587.0,0.40999514]
["bitfinex-derivatives","BTCF0:USTF0",1688263125193,0.00049041,30590.0,30589.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1688263125581,0.11095841,30590.0,30589.0,0.77079414]
["bitfinex-derivatives","BTCF0:USTF0",1688263125788,0.11095841,30590.0,30589.0,1.08899414]
["bitfinex-derivatives","BTCF0:USTF0",1688263132186,0.11565539,30590.0,30589.0,1.08899414]
["bitfinex-derivatives","BTCF0:USTF0",1688263132891,0.11565539,30590.0,30589.0,0.72819414]
["bitfinex-derivatives","BTCF0:USTF0",1688263133089,0.11565539,30590.0,30589.0,1.08899414]
["bitfinex-derivatives","BTCF0:USTF0",1688263133795,0.11565539,30590.0,30589.0,1.051915]
["bitfinex-derivatives","BTCF0:USTF0",1688263134293,0.11565539,30590.0,30589.0,1.09597999]
["bitfinex-derivatives","BTCF0:USTF0",1688263134794,0.11565539,30590.0,30589.0,0.77777999]
["bitfinex-derivatives","BTCF0:USTF0",1688263136896,0.11565539,30590.0,30589.0,0.79662944]
["bitfinex-derivatives","BTCF0:USTF0",1688263138987,0.10621574,30590.0,30589.0,0.79662944]
["bitfinex-derivatives","BTCF0:USTF0",1688263145593,0.10621574,30590.0,30589.0,1.10772944]
["bitfinex-derivatives","BTCF0:USTF0",1688263153405,0.32669036,30593.0,30589.0,1.46102944]
["bitfinex-derivatives","BTCF0:USTF0",1688263153704,0.32669036,30593.0,30592.0,1.087013]
["bitfinex-derivatives","BTCF0:USTF0",1688263154101,0.8262239,30593.0,30592.0,1.087013]
["bitfinex-derivatives","BTCF0:USTF0",1688263154500,0.8262239,30593.0,30592.0,1.43459214]
["bitfinex-derivatives","BTCF0:USTF0",1688263159913,0.8262239,30593.0,30592.0,1.41636245]
["bitfinex-derivatives","BTCF0:USTF0",1688263160702,0.8262239,30593.0,30592.0,1.43459214]
["bitfinex-derivatives","BTCF0:USTF0",1688263162710,0.8458359,30593.0,30592.0,1.43459214]
["bitfinex-derivatives","BTCF0:USTF0",1688263162907,0.8458359,30593.0,30592.0,1.08129214]
["bitfinex-derivatives","BTCF0:USTF0",1688263163102,0.8458359,30593.0,30592.0,1.06244269]
["bitfinex-derivatives","BTCF0:USTF0",1688263163310,0.8458359,30593.0,30592.0,1.044213]
["bitfinex-derivatives","BTCF0:USTF0",1688263165420,0.8458359,30593.0,30592.0,1.06244269]
["bitfinex-derivatives","BTCF0:USTF0",1688263166210,0.8458359,30593.0,30592.0,1.08129214]
["bitfinex-derivatives","BTCF0:USTF0",1688263168221,0.8458359,30593.0,30592.0,0.72049214]
["bitfinex-derivatives","BTCF0:USTF0",1688263168620,0.8458359,30593.0,30592.0,1.08129214]
["bitfinex-derivatives","BTCF0:USTF0",1688263169921,0.8458359,30593.0,30592.0,1.06306245]
["bitfinex-derivatives","BTCF0:USTF0",1688263170320,0.8458359,30593.0,30592.0,1.08129214]
["bitfinex-derivatives","BTCF0:USTF0",1688263170715,0.8262239,30593.0,30592.0,1.08129214]
["bitfinex-derivatives","BTCF0:USTF0",1688263172112,0.8458359,30593.0,30592.0,1.06306245]
["bitfinex-derivatives","BTCF0:USTF0",1688263173531,0.8458359,30593.0,30592.0,1.08129214]
["bitfinex-derivatives","BTCF0:USTF0",1688263173724,0.8458359,30593.0,30592.0,1.06306245]
["bitfinex-derivatives","BTCF0:USTF0",1688263176130,0.8458359,30593.0,30592.0,1.08129214]
["bitfinex-derivatives","BTCF0:USTF0",1688263179637,0.8458359,30593.0,30592.0,1.06306245]
["bitfinex-derivatives","BTCF0:USTF0",1688263180038,0.8458359,30593.0,30592.0,0.70226245]
["bitfinex-derivatives","BTCF0:USTF0",1688263180234,0.8458359,30593.0,30592.0,1.06306245]
["bitfinex-derivatives","BTCF0:USTF0",1688263181440,1.1979359,30593.0,30592.0,0.733713]
["bitfinex-derivatives","BTCF0:USTF0",1688263181746,1.1979359,30593.0,30592.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1688263183045,1.21116559,30593.0,30592.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1688263183650,0.85906559,30593.0,30592.0,0.42330575]
["bitfinex-derivatives","BTCF0:USTF0",1688263183952,0.83945359,30593.0,30592.0,0.42330575]
["bitfinex-derivatives","BTCF0:USTF0",1688263185850,0.83945359,30593.0,30592.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1688263186453,0.85906559,30593.0,30592.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1688263193165,0.85906559,30593.0,30592.0,0.693613]
["bitfinex-derivatives","BTCF0:USTF0",1688263207981,1.21236559,30593.0,30591.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688263208178,0.7109,30592.0,30591.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688263208478,1.24320848,30592.0,30590.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263208673,0.372913,30591.0,30590.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263209067,0.97789497,30591.0,30590.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263209264,0.87644359,30591.0,30590.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263209678,0.97789493,30591.0,30590.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263211074,0.97789493,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263211274,0.87644359,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263213678,0.87644359,30591.0,30590.0,0.371714]
["bitfinex-derivatives","BTCF0:USTF0",1688263220282,0.87644359,30591.0,30590.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263221690,0.87644359,30591.0,30590.0,0.371714]
["bitfinex-derivatives","BTCF0:USTF0",1688263222181,0.88191673,30591.0,30590.0,0.371714]
["bitfinex-derivatives","BTCF0:USTF0",1688263223688,0.88191673,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263226191,0.88191673,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688263227492,0.88191673,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263241018,0.88641824,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263243717,0.53311824,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263245608,0.51988855,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263248511,0.51988855,30591.0,30590.0,0.39114369]
["bitfinex-derivatives","BTCF0:USTF0",1688263250315,0.51988855,30591.0,30590.0,0.40999314]
["bitfinex-derivatives","BTCF0:USTF0",1688263250713,0.51988855,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263254027,0.53311824,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263255927,0.51988855,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263257126,0.51988855,30591.0,30590.0,0.39114369]
["bitfinex-derivatives","BTCF0:USTF0",1688263257718,0.51988855,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263258227,0.53311824,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263258817,0.89391824,30591.0,30590.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1688263259215,0.89391824,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263261627,0.53311824,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263262723,0.51988855,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263263429,0.53311824,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263268817,0.89391824,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263271726,0.53311824,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263273719,0.88641824,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263276432,0.98786801,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263278033,0.88641824,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263278331,0.98786801,30591.0,30590.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1688263283132,0.98786801,30591.0,30589.0,0.02632562]
["bitfinex-derivatives","BTCF0:USTF0",1688263283331,0.36472969,30590.0,30589.0,0.02632562]
["bitfinex-derivatives","BTCF0:USTF0",1688263283535,0.38434369,30590.0,30589.0,0.02632562]
["bitfinex-derivatives","BTCF0:USTF0",1688263283735,0.87351495,30590.0,30589.0,0.02632562]
["bitfinex-derivatives","BTCF0:USTF0",1688263285035,0.87351495,30590.0,30589.0,0.02641874]
["bitfinex-derivatives","BTCF0:USTF0",1688263286944,0.87351495,30590.0,30589.0,0.02632562]
["bitfinex-derivatives","BTCF0:USTF0",1688263290035,0.87351495,30590.0,30589.0,0.02641874]
["bitfinex-derivatives","BTCF0:USTF0",1688263290846,1.23431495,30590.0,30589.0,0.02641874]
["bitfinex-derivatives","BTCF0:USTF0",1688263291043,1.23431495,30590.0,30589.0,0.02632562]
["bitfinex-derivatives","BTCF0:USTF0",1688263291453,1.23431495,30590.0,30589.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1688263291639,1.23431495,30590.0,30586.0,0.321416]
["bitfinex-derivatives","BTCF0:USTF0",1688263291950,0.732716,30587.0,30586.0,0.321416]
["bitfinex-derivatives","BTCF0:USTF0",1688263292253,1.237393,30587.0,30586.0,0.321416]
["bitfinex-derivatives","BTCF0:USTF0",1688263293039,0.91045672,30587.0,30586.0,0.321416]
["bitfinex-derivatives","BTCF0:USTF0",1688263293234,0.91045672,30587.0,30586.0,0.33072245]
["bitfinex-derivatives","BTCF0:USTF0",1688263293639,0.58352044,30587.0,30586.0,0.68282245]
["bitfinex-derivatives","BTCF0:USTF0",1688263294046,0.25658416,30587.0,30586.0,0.68282245]
["bitfinex-derivatives","BTCF0:USTF0",1688263294247,0.27620016,30587.0,30586.0,0.68282245]
["bitfinex-derivatives","BTCF0:USTF0",1688263294640,0.27620016,30587.0,30586.0,0.70893721]
["bitfinex-derivatives","BTCF0:USTF0",1688263296338,0.62950016,30587.0,30586.0,0.70893721]
["bitfinex-derivatives","BTCF0:USTF0",1688263296540,0.62950016,30587.0,30586.0,0.68932121]
["bitfinex-derivatives","BTCF0:USTF0",1688263298636,0.62950016,30587.0,30586.0,0.70893821]
["bitfinex-derivatives","BTCF0:USTF0",1688263303659,0.27620016,30587.0,30586.0,0.71013821]
["bitfinex-derivatives","BTCF0:USTF0",1688263304348,0.27620016,30587.0,30586.0,0.72898766]
["bitfinex-derivatives","BTCF0:USTF0",1688263304551,0.27620016,30587.0,30586.0,0.7283679]
["bitfinex-derivatives","BTCF0:USTF0",1688263304749,0.27620016,30587.0,30586.0,0.71013821]
["bitfinex-derivatives","BTCF0:USTF0",1688263305158,0.27620016,30587.0,30586.0,1.07093821]
["bitfinex-derivatives","BTCF0:USTF0",1688263307876,0.27620016,30587.0,30586.0,1.0891679]
["bitfinex-derivatives","BTCF0:USTF0",1688263310761,0.27620016,30587.0,30586.0,1.07093821]
["bitfinex-derivatives","BTCF0:USTF0",1688263310963,0.27620016,30587.0,30586.0,0.71013821]
["bitfinex-derivatives","BTCF0:USTF0",1688263311576,0.27620016,30587.0,30586.0,1.07093821]
["bitfinex-derivatives","BTCF0:USTF0",1688263311875,0.27620016,30587.0,30586.0,0.71013821]
["bitfinex-derivatives","BTCF0:USTF0",1688263316679,0.27620016,30587.0,30586.0,0.7283679]
["bitfinex-derivatives","BTCF0:USTF0",1688263318082,0.27620016,30587.0,30586.0,0.71013821]
["bitfinex-derivatives","BTCF0:USTF0",1688263318267,0.27620016,30587.0,30586.0,0.7283679]
["bitfinex-derivatives","BTCF0:USTF0",1688263320578,0.25658416,30587.0,30586.0,0.74721735]
["bitfinex-derivatives","BTCF0:USTF0",1688263321680,0.27620016,30587.0,30586.0,0.7283679]
["bitfinex-derivatives","BTCF0:USTF0",1688263327479,0.27620016,30587.0,30586.0,0.74721735]
["bitfinex-derivatives","BTCF0:USTF0",1688263329875,0.27620016,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263336483,0.27620016,30587.0,30586.0,1.0891679]
["bitfinex-derivatives","BTCF0:USTF0",1688263339789,0.27620016,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263340187,0.27620016,30587.0,30586.0,0.74721735]
["bitfinex-derivatives","BTCF0:USTF0",1688263340383,0.27620016,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263340881,0.27620016,30587.0,30586.0,0.74721735]
["bitfinex-derivatives","BTCF0:USTF0",1688263341283,0.27620016,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263347094,0.25658416,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263347995,0.25658416,30587.0,30586.0,0.74721735]
["bitfinex-derivatives","BTCF0:USTF0",1688263348197,0.25658416,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263352191,0.27620016,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263358002,0.25658416,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263366095,0.27620016,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263367098,0.25658416,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263369411,0.25652416,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263371507,0.25652416,30587.0,30586.0,0.74721735]
["bitfinex-derivatives","BTCF0:USTF0",1688263371714,0.25652416,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263376318,0.25597384,30587.0,30586.0,1.10801735]
["bitfinex-derivatives","BTCF0:USTF0",1688263377708,0.25597384,30587.0,30586.0,1.0987109]
["bitfinex-derivatives","BTCF0:USTF0",1688263377709,0.12263508,30587.0,30586.0,1.0987109]
["bitfinex-derivatives","BTCF0:USTF0",1688263378019,0.10146936,30587.0,30586.0,1.4520109]
["bitfinex-derivatives","BTCF0:USTF0",1688263378206,0.09600354,30587.0,30586.0,1.4520109]
["bitfinex-derivatives","BTCF0:USTF0",1688263378413,0.00049036,30593.0,30586.0,1.41493176]
["bitfinex-derivatives","BTCF0:USTF0",1688263378723,0.00049036,30593.0,30592.0,0.733713]
["bitfinex-derivatives","BTCF0:USTF0",1688263379105,0.48860178,30593.0,30592.0,0.75194269]
["bitfinex-derivatives","BTCF0:USTF0",1688263379307,0.50821378,30593.0,30592.0,0.75194269]
["bitfinex-derivatives","BTCF0:USTF0",1688263379818,0.50821378,30593.0,30592.0,0.77079214]
["bitfinex-derivatives","BTCF0:USTF0",1688263381325,0.48860178,30593.0,30592.0,0.77079214]
["bitfinex-derivatives","BTCF0:USTF0",1688263381821,0.48860178,30593.0,30592.0,1.09469214]
["bitfinex-derivatives","BTCF0:USTF0",1688263383616,0.48860178,30593.0,30592.0,1.44799214]
["bitfinex-derivatives","BTCF0:USTF0",1688263387215,0.49665929,30593.0,30592.0,1.44799214]
["bitfinex-derivatives","BTCF0:USTF0",1688263388826,0.49665929,30593.0,30592.0,1.47437082]
["bitfinex-derivatives","BTCF0:USTF0",1688263393631,0.49665929,30593.0,30592.0,1.45614113]
["bitfinex-derivatives","BTCF0:USTF0",1688263393827,0.49665929,30593.0,30592.0,1.47437082]
["bitfinex-derivatives","BTCF0:USTF0",1688263405140,0.51627129,30593.0,30592.0,1.47437082]
["bitfinex-derivatives","BTCF0:USTF0",1688263405324,0.51627129,30593.0,30592.0,1.43729168]
["bitfinex-derivatives","BTCF0:USTF0",1688263406335,0.51627129,30593.0,30592.0,1.45552137]
["bitfinex-derivatives","BTCF0:USTF0",1688263406531,0.51627129,30593.0,30592.0,1.43729168]
["bitfinex-derivatives","BTCF0:USTF0",1688263407037,0.51627129,30593.0,30592.0,1.45552137]
["bitfinex-derivatives","BTCF0:USTF0",1688263407229,0.51627129,30593.0,30592.0,1.47437082]
["bitfinex-derivatives","BTCF0:USTF0",1688263407622,0.51627129,30593.0,30592.0,1.11357082]
["bitfinex-derivatives","BTCF0:USTF0",1688263407937,0.51627129,30593.0,30592.0,1.47437082]
["bitfinex-derivatives","BTCF0:USTF0",1688263416059,0.51627129,30593.0,30592.0,1.11357082]
["bitfinex-derivatives","BTCF0:USTF0",1688263416357,0.49665929,30593.0,30592.0,1.47437082]
["bitfinex-derivatives","BTCF0:USTF0",1688263420359,0.49665929,30593.0,30592.0,1.43729168]
["bitfinex-derivatives","BTCF0:USTF0",1688263420549,0.51627129,30593.0,30592.0,1.43729168]
["bitfinex-derivatives","BTCF0:USTF0",1688263423658,0.51627129,30593.0,30592.0,1.08399168]
["bitfinex-derivatives","BTCF0:USTF0",1688263424055,0.51627129,30593.0,30592.0,0.72319168]
["bitfinex-derivatives","BTCF0:USTF0",1688263424253,0.51627129,30593.0,30592.0,1.08399168]
["bitfinex-derivatives","BTCF0:USTF0",1688263427952,0.51627129,30593.0,30592.0,0.72319168]
["bitfinex-derivatives","BTCF0:USTF0",1688263428353,0.51627129,30593.0,30592.0,1.08399168]
["bitfinex-derivatives","BTCF0:USTF0",1688263438559,0.51627129,30593.0,30592.0,0.72319168]
["bitfinex-derivatives","BTCF0:USTF0",1688263439364,0.51627129,30593.0,30592.0,0.37967868]
["bitfinex-derivatives","BTCF0:USTF0",1688263439775,0.51627129,30593.0,30592.0,0.39929168]
["bitfinex-derivatives","BTCF0:USTF0",1688263442674,0.51627129,30593.0,30592.0,0.37967868]
["bitfinex-derivatives","BTCF0:USTF0",1688263443678,0.86837129,30593.0,30592.0,0.37967868]
["bitfinex-derivatives","BTCF0:USTF0",1688263444367,0.86837129,30593.0,30592.0,0.39929168]
["bitfinex-derivatives","BTCF0:USTF0",1688263447080,0.86837129,30593.0,30592.0,0.37967868]
["bitfinex-derivatives","BTCF0:USTF0",1688263447282,0.86757129,30593.0,30592.0,0.02637868]
["bitfinex-derivatives","BTCF0:USTF0",1688263447669,0.86757129,30593.0,30591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688263447965,0.371913,30592.0,30591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688263448371,0.86736302,30592.0,30591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688263448579,0.86736302,30592.0,30591.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1688263455081,0.86736302,30592.0,30591.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688263459694,0.49545002,30592.0,30591.0,0.39104269]
["bitfinex-derivatives","BTCF0:USTF0",1688263460083,0.51506302,30592.0,30591.0,0.39104269]
["bitfinex-derivatives","BTCF0:USTF0",1688263460279,0.51506302,30592.0,30591.0,0.71374269]
["bitfinex-derivatives","BTCF0:USTF0",1688263461078,0.51506302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263467497,0.51506302,30592.0,30591.0,1.056313]
["bitfinex-derivatives","BTCF0:USTF0",1688263472790,0.51506302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263473093,0.51506302,30592.0,30591.0,1.056313]
["bitfinex-derivatives","BTCF0:USTF0",1688263473782,0.86636302,30592.0,30591.0,1.056313]
["bitfinex-derivatives","BTCF0:USTF0",1688263479394,0.86636302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263479593,0.86636302,30592.0,30591.0,1.056313]
["bitfinex-derivatives","BTCF0:USTF0",1688263483808,0.86836302,30592.0,30591.0,1.056313]
["bitfinex-derivatives","BTCF0:USTF0",1688263487506,0.86836302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263513639,0.51506302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263514543,0.49545002,30592.0,30591.0,0.71436245]
["bitfinex-derivatives","BTCF0:USTF0",1688263514838,0.49545002,30592.0,30591.0,0.73259214]
["bitfinex-derivatives","BTCF0:USTF0",1688263516142,0.49545002,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263516643,0.56945853,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263517040,0.51506302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263517627,0.51506302,30592.0,30591.0,1.056313]
["bitfinex-derivatives","BTCF0:USTF0",1688263526544,0.51506302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263526742,0.51506302,30592.0,30591.0,1.056313]
["bitfinex-derivatives","BTCF0:USTF0",1688263530841,0.51506302,30592.0,30591.0,0.695513]
["bitfinex-derivatives","BTCF0:USTF0",1688263533848,0.86736302,30592.0,30591.0,0.695613]
["bitfinex-derivatives","BTCF0:USTF0",1688263540851,0.86736302,30592.0,30591.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1688263541340,0.86736302,30592.0,30591.0,0.695614]
["bitfinex-derivatives","BTCF0:USTF0",1688263541736,0.86736302,30592.0,30591.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1688263541945,1.22716302,30592.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263542144,0.3608,30588.0,30587.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688263542344,0.733716,30588.0,30587.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688263542646,1.22365402,30588.0,30587.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688263542839,1.22365402,30588.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263543051,0.42731151,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263543245,0.372916,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688263543445,0.86319372,30587.0,30586.0,0.346317]
["bitfinex-derivatives","BTCF0:USTF0",1688263543651,0.86319372,30587.0,30586.0,0.699517]
["bitfinex-derivatives","BTCF0:USTF0",1688263550762,0.84357772,30587.0,30586.0,0.699517]
["bitfinex-derivatives","BTCF0:USTF0",1688263551562,0.84357772,30587.0,30586.0,0.71774669]
["bitfinex-derivatives","BTCF0:USTF0",1688263552066,0.82321367,30587.0,30586.0,0.71774669]
["bitfinex-derivatives","BTCF0:USTF0",1688263552259,0.82321367,30587.0,30586.0,0.72183661]
["bitfinex-derivatives","BTCF0:USTF0",1688263553168,0.82321367,30587.0,30586.0,0.70360692]
["bitfinex-derivatives","BTCF0:USTF0",1688263553468,0.82321367,30587.0,30586.0,1.06440692]
["bitfinex-derivatives","BTCF0:USTF0",1688263553667,0.49027772,30587.0,30586.0,1.06450692]
["bitfinex-derivatives","BTCF0:USTF0",1688263553853,0.49027772,30587.0,30586.0,1.10158606]
["bitfinex-derivatives","BTCF0:USTF0",1688263554055,0.48851971,30588.0,30586.0,1.10158606]
["bitfinex-derivatives","BTCF0:USTF0",1688263554253,0.48851971,30588.0,30587.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688263554458,0.48851971,30588.0,30587.0,0.39513365]
["bitfinex-derivatives","BTCF0:USTF0",1688263555265,0.48851971,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263555561,0.48851971,30588.0,30587.0,0.37690396]
["bitfinex-derivatives","BTCF0:USTF0",1688263556871,0.50813471,30588.0,30587.0,0.39513365]
["bitfinex-derivatives","BTCF0:USTF0",1688263557064,0.50813471,30588.0,30587.0,0.37690396]
["bitfinex-derivatives","BTCF0:USTF0",1688263557467,0.50813471,30588.0,30587.0,0.39513365]
["bitfinex-derivatives","BTCF0:USTF0",1688263557763,0.50813471,30588.0,30587.0,0.37690396]
["bitfinex-derivatives","BTCF0:USTF0",1688263557967,0.50813471,30588.0,30587.0,0.39513365]
["bitfinex-derivatives","BTCF0:USTF0",1688263558669,0.48851971,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263559275,0.50813571,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263559469,0.50813571,30588.0,30587.0,0.39575341]
["bitfinex-derivatives","BTCF0:USTF0",1688263560871,0.50813571,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263561276,0.50813571,30588.0,30587.0,0.39575341]
["bitfinex-derivatives","BTCF0:USTF0",1688263561682,0.50813571,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263563482,0.48851971,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263563875,0.48851971,30588.0,30587.0,0.37690396]
["bitfinex-derivatives","BTCF0:USTF0",1688263564070,0.50813571,30588.0,30587.0,0.37690396]
["bitfinex-derivatives","BTCF0:USTF0",1688263565076,0.50813571,30588.0,30587.0,0.39513365]
["bitfinex-derivatives","BTCF0:USTF0",1688263565584,0.50813571,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263566083,0.48851971,30588.0,30587.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1688263566480,0.48851971,30588.0,30587.0,0.39575341]
["bitfinex-derivatives","BTCF0:USTF0",1688263566782,0.058848,30590.0,30587.0,0.39575341]
["bitfinex-derivatives","BTCF0:USTF0",1688263566783,0.48732061,30589.0,30587.0,0.39575341]
["bitfinex-derivatives","BTCF0:USTF0",1688263567086,0.48732061,30589.0,30588.0,0.372816]
["bitfinex-derivatives","BTCF0:USTF0",1688263567471,0.48732061,30589.0,30588.0,0.37689267]
["bitfinex-derivatives","BTCF0:USTF0",1688263567678,0.48732061,30589.0,30588.0,0.73769267]
["bitfinex-derivatives","BTCF0:USTF0",1688263568386,0.50693561,30589.0,30588.0,0.73769267]
["bitfinex-derivatives","BTCF0:USTF0",1688263569781,0.50693561,30589.0,30588.0,0.75592236]
["bitfinex-derivatives","BTCF0:USTF0",1688263570178,0.50693561,30589.0,30588.0,0.77477181]
["bitfinex-derivatives","BTCF0:USTF0",1688263570686,0.50693561,30589.0,30588.0,0.75654212]
["bitfinex-derivatives","BTCF0:USTF0",1688263570887,0.50693561,30589.0,30588.0,0.77477181]
["bitfinex-derivatives","BTCF0:USTF0",1688263571186,0.50693561,30589.0,30588.0,0.75654212]
["bitfinex-derivatives","BTCF0:USTF0",1688263572386,0.50693561,30589.0,30588.0,0.73769267]
["bitfinex-derivatives","BTCF0:USTF0",1688263573590,0.50693561,30589.0,30588.0,0.75592236]
["bitfinex-derivatives","BTCF0:USTF0",1688263573889,0.50693561,30589.0,30588.0,0.75654212]
["bitfinex-derivatives","BTCF0:USTF0",1688263574991,0.50693561,30589.0,30588.0,0.39574212]
["bitfinex-derivatives","BTCF0:USTF0",1688263575190,0.50693561,30589.0,30588.0,0.77477181]
["bitfinex-derivatives","BTCF0:USTF0",1688263575486,0.50693561,30589.0,30588.0,0.41397181]
["bitfinex-derivatives","BTCF0:USTF0",1688263575694,0.50693561,30589.0,30588.0,0.77477181]
["bitfinex-derivatives","BTCF0:USTF0",1688263576495,0.50693561,30589.0,30588.0,0.75654212]
["bitfinex-derivatives","BTCF0:USTF0",1688263577491,0.50693561,30589.0,30588.0,0.77477181]
["bitfinex-derivatives","BTCF0:USTF0",1688263580094,0.48732061,30589.0,30588.0,0.77477181]
["bitfinex-derivatives","BTCF0:USTF0",1688263580482,0.48819388,30590.0,30588.0,0.77069514]
["bitfinex-derivatives","BTCF0:USTF0",1688263580684,0.48819388,30590.0,30589.0,0.39037914]
["bitfinex-derivatives","BTCF0:USTF0",1688263580886,0.48819388,30590.0,30589.0,0.40999414]
["bitfinex-derivatives","BTCF0:USTF0",1688263581391,0.48819388,30590.0,30589.0,0.72709414]
["bitfinex-derivatives","BTCF0:USTF0",1688263581787,0.51112034,30591.0,30589.0,0.72709414]
["bitfinex-derivatives","BTCF0:USTF0",1688263581991,0.019614,30591.0,30590.0,0.39037914]
["bitfinex-derivatives","BTCF0:USTF0",1688263582295,0.50906599,30591.0,30590.0,0.39176345]
["bitfinex-derivatives","BTCF0:USTF0",1688263582789,0.50906599,30591.0,30590.0,0.40999314]
["bitfinex-derivatives","BTCF0:USTF0",1688263583187,0.55906599,30591.0,30590.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263583893,0.91036599,30591.0,30589.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263584095,0.371914,30590.0,30589.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263584480,0.8611921,30590.0,30589.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263585991,0.8611921,30590.0,30589.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688263588298,0.8611921,30590.0,30589.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263588499,0.8611921,30590.0,30589.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688263593700,0.8609921,30590.0,30589.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688263595412,0.8609921,30590.0,30589.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263598005,0.8609921,30590.0,30589.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1688263598408,0.8609921,30590.0,30589.0,0.38714945]
["bitfinex-derivatives","BTCF0:USTF0",1688263600610,0.8609921,30590.0,30589.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1688263603809,0.8621921,30590.0,30589.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1688263608713,0.8621921,30590.0,30589.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263613611,0.8589921,30590.0,30588.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688263613812,0.3521,30589.0,30588.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688263614114,0.86365746,30589.0,30588.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688263621218,0.86365746,30589.0,30588.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1688263624319,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263625219,0.86365746,30589.0,30588.0,0.67674945]
["bitfinex-derivatives","BTCF0:USTF0",1688263625422,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263626018,0.86365746,30589.0,30588.0,0.67674945]
["bitfinex-derivatives","BTCF0:USTF0",1688263626220,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263628226,0.86365746,30589.0,30588.0,0.67674945]
["bitfinex-derivatives","BTCF0:USTF0",1688263628424,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263628616,0.86365746,30589.0,30588.0,1.05577914]
["bitfinex-derivatives","BTCF0:USTF0",1688263628921,0.86365746,30589.0,30588.0,1.05716545]
["bitfinex-derivatives","BTCF0:USTF0",1688263629322,0.86365746,30589.0,30588.0,1.038316]
["bitfinex-derivatives","BTCF0:USTF0",1688263630724,0.86365746,30589.0,30588.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1688263632619,0.86365746,30589.0,30588.0,1.05577914]
["bitfinex-derivatives","BTCF0:USTF0",1688263633330,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263633728,0.86365746,30589.0,30588.0,0.67674945]
["bitfinex-derivatives","BTCF0:USTF0",1688263633931,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263634823,0.86365746,30589.0,30588.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1688263639930,0.86365746,30589.0,30588.0,1.05577914]
["bitfinex-derivatives","BTCF0:USTF0",1688263640132,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263640431,0.86365746,30589.0,30588.0,1.05577914]
["bitfinex-derivatives","BTCF0:USTF0",1688263640825,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263641230,0.86365746,30589.0,30588.0,1.05577914]
["bitfinex-derivatives","BTCF0:USTF0",1688263641436,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263642337,0.86365746,30589.0,30588.0,1.05577914]
["bitfinex-derivatives","BTCF0:USTF0",1688263642635,0.86365746,30589.0,30588.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1688263649232,0.86365746,30589.0,30588.0,1.05577914]
["bitfinex-derivatives","BTCF0:USTF0",1688263650535,0.86365746,30589.0,30588.0,1.03754945]
["bitfinex-derivatives","BTCF0:USTF0",1688263651831,0.86365746,30589.0,30588.0,1.05716545]
["bitfinex-derivatives","BTCF0:USTF0",1688263652740,0.86365746,30589.0,30588.0,1.038316]
["bitfinex-derivatives","BTCF0:USTF0",1688263652934,0.86365746,30589.0,30588.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1688263653641,0.86305746,30589.0,30588.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1688263656739,0.86305746,30589.0,30588.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1688263663645,0.86485746,30589.0,30588.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1688263668049,0.86485746,30589.0,30588.0,0.67674945]
["bitfinex-derivatives","BTCF0:USTF0",1688263668947,0.86485746,30589.0,30588.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1688263673354,0.86485746,30589.0,30588.0,0.67674945]
["bitfinex-derivatives","BTCF0:USTF0",1688263675954,0.86485746,30589.0,30588.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1688263676156,0.86365746,30589.0,30588.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1688263679357,0.86365746,30589.0,30588.0,0.67674945]
["bitfinex-derivatives","BTCF0:USTF0",1688263682751,0.86365746,30589.0,30588.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1688263693764,0.86485746,30589.0,30588.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1688263718591,0.96631177,30589.0,30588.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1688263720291,0.86485746,30589.0,30588.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1688263730198,0.86485746,30589.0,30588.0,0.324216]
["bitfinex-derivatives","BTCF0:USTF0",1688263730402,0.84524246,30589.0,30588.0,0.324216]
["bitfinex-derivatives","BTCF0:USTF0",1688263730601,0.49194246,30589.0,30588.0,1.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1688263731189,0.51155746,30589.0,30588.0,1.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1688263731697,0.019615,30589.0,30588.0,1.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1688263731899,0.50976042,30589.0,30588.0,1.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1688263733206,0.50976042,30589.0,30588.0,1.037116]
["bitfinex-derivatives","BTCF0:USTF0",1688263737011,0.50976042,30589.0,30588.0,1.05534569]
["bitfinex-derivatives","BTCF0:USTF0",1688263737609,0.50976042,30589.0,30588.0,1.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1688263738410,0.50976042,30589.0,30588.0,1.037116]
["bitfinex-derivatives","BTCF0:USTF0",1688263739003,0.50976042,30589.0,30588.0,0.69454569]
["bitfinex-derivatives","BTCF0:USTF0",1688263739203,0.49014542,30589.0,30588.0,0.71339514]
["bitfinex-derivatives","BTCF0:USTF0",1688263740005,0.50896658,30590.0,30588.0,0.71339514]
["bitfinex-derivatives","BTCF0:USTF0",1688263740310,0.49205881,30589.0,30588.0,0.36129514]
["bitfinex-derivatives","BTCF0:USTF0",1688263740612,0.49205881,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263742013,0.49205881,30589.0,30588.0,0.69564569]
["bitfinex-derivatives","BTCF0:USTF0",1688263742313,0.49205881,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263742707,0.51167381,30589.0,30588.0,0.69564569]
["bitfinex-derivatives","BTCF0:USTF0",1688263745309,0.51167381,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263746701,0.51167381,30589.0,30588.0,0.69564569]
["bitfinex-derivatives","BTCF0:USTF0",1688263747016,0.51167381,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263749213,0.49205881,30589.0,30588.0,0.71449514]
["bitfinex-derivatives","BTCF0:USTF0",1688263750621,0.49205881,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263751922,0.51167381,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263752320,0.019615,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263752512,0.50755001,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263754124,0.50755001,30589.0,30588.0,1.038216]
["bitfinex-derivatives","BTCF0:USTF0",1688263755325,0.50755001,30589.0,30588.0,1.05644569]
["bitfinex-derivatives","BTCF0:USTF0",1688263755537,0.50755001,30589.0,30588.0,1.038216]
["bitfinex-derivatives","BTCF0:USTF0",1688263755922,0.50755001,30589.0,30588.0,1.05644569]
["bitfinex-derivatives","BTCF0:USTF0",1688263758627,0.50755001,30589.0,30588.0,0.69564569]
["bitfinex-derivatives","BTCF0:USTF0",1688263760420,0.50755001,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263761023,0.50755001,30589.0,30588.0,0.69564569]
["bitfinex-derivatives","BTCF0:USTF0",1688263761227,0.50755001,30589.0,30588.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1688263761428,0.50755001,30589.0,30588.0,0.69626545]
["bitfinex-derivatives","BTCF0:USTF0",1688263761729,0.50755001,30589.0,30588.0,0.71449514]
["bitfinex-derivatives","BTCF0:USTF0",1688263762727,0.50755001,30589.0,30588.0,0.69626545]
["bitfinex-derivatives","BTCF0:USTF0",1688263763927,0.48793501,30589.0,30588.0,0.71449514]
["bitfinex-derivatives","BTCF0:USTF0",1688263764125,0.48793501,30589.0,30588.0,1.07529514]
["bitfinex-derivatives","BTCF0:USTF0",1688263764626,0.4931848,30592.0,30588.0,1.07529514]
["bitfinex-derivatives","BTCF0:USTF0",1688263764833,0.48730409,30589.0,30588.0,0.685016]
["bitfinex-derivatives","BTCF0:USTF0",1688263765028,0.48971788,30592.0,30588.0,1.399116]
["bitfinex-derivatives","BTCF0:USTF0",1688263765332,0.00049036,30593.0,30591.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688263765629,0.00049036,30593.0,30592.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1688263765930,0.51288369,30593.0,30592.0,0.73979214]
["bitfinex-derivatives","BTCF0:USTF0",1688263766625,0.51288369,30593.0,30592.0,0.72094269]
["bitfinex-derivatives","BTCF0:USTF0",1688263766928,0.51288369,30593.0,30592.0,0.73979214]
["bitfinex-derivatives","BTCF0:USTF0",1688263772931,0.51288369,30593.0,30592.0,1.10059214]
["bitfinex-derivatives","BTCF0:USTF0",1688263773141,0.51288369,30593.0,30592.0,1.08236245]
["bitfinex-derivatives","BTCF0:USTF0",1688263773339,0.51288369,30593.0,30592.0,1.10059214]
["bitfinex-derivatives","BTCF0:USTF0",1688263774035,0.51288369,30593.0,30592.0,0.73979214]
["bitfinex-derivatives","BTCF0:USTF0",1688263774243,0.51288369,30593.0,30592.0,1.10059214]
["bitfinex-derivatives","BTCF0:USTF0",1688263775141,0.51288369,30593.0,30592.0,1.08236245]
["bitfinex-derivatives","BTCF0:USTF0",1688263775637,0.51288369,30593.0,30592.0,1.063513]
["bitfinex-derivatives","BTCF0:USTF0",1688263777243,0.51288369,30593.0,30592.0,1.10918701]
["bitfinex-derivatives","BTCF0:USTF0",1688263777644,0.51288369,30593.0,30592.0,1.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1688263781649,0.51288369,30593.0,30592.0,1.09033756]
["bitfinex-derivatives","BTCF0:USTF0",1688263782849,0.51288369,30593.0,30592.0,0.72953756]
["bitfinex-derivatives","BTCF0:USTF0",1688263783243,0.51288369,30593.0,30592.0,1.10856725]
["bitfinex-derivatives","BTCF0:USTF0",1688263784046,0.51288369,30593.0,30592.0,1.09033756]
["bitfinex-derivatives","BTCF0:USTF0",1688263784252,0.51288369,30593.0,30592.0,1.10856725]
["bitfinex-derivatives","BTCF0:USTF0",1688263784449,0.51288369,30593.0,30592.0,1.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1688263785250,0.51288369,30593.0,30592.0,1.10918701]
["bitfinex-derivatives","BTCF0:USTF0",1688263786252,0.51288369,30593.0,30592.0,1.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1688263788054,0.51288369,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263788249,0.51288369,30593.0,30592.0,1.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1688263788552,0.51288369,30593.0,30592.0,1.10918701]
["bitfinex-derivatives","BTCF0:USTF0",1688263788756,0.51288369,30593.0,30592.0,1.09033756]
["bitfinex-derivatives","BTCF0:USTF0",1688263790357,0.51288369,30593.0,30592.0,1.10918701]
["bitfinex-derivatives","BTCF0:USTF0",1688263792359,0.51288369,30593.0,30592.0,1.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1688263792958,0.51288369,30593.0,30592.0,1.10918701]
["bitfinex-derivatives","BTCF0:USTF0",1688263793256,0.51288369,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263793650,0.51288369,30593.0,30592.0,0.72953756]
["bitfinex-derivatives","BTCF0:USTF0",1688263795158,0.51288369,30593.0,30592.0,0.74776725]
["bitfinex-derivatives","BTCF0:USTF0",1688263795354,0.51288369,30593.0,30592.0,0.72953756]
["bitfinex-derivatives","BTCF0:USTF0",1688263795954,0.51288369,30593.0,30592.0,0.74776725]
["bitfinex-derivatives","BTCF0:USTF0",1688263796356,0.51288369,30593.0,30592.0,0.72953756]
["bitfinex-derivatives","BTCF0:USTF0",1688263796559,0.51288369,30593.0,30592.0,0.74776725]
["bitfinex-derivatives","BTCF0:USTF0",1688263797153,0.51288369,30593.0,30592.0,0.72953756]
["bitfinex-derivatives","BTCF0:USTF0",1688263803157,0.51288369,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263803664,0.86438369,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263806066,0.87499777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263806564,0.87499777,30593.0,30592.0,0.72953756]
["bitfinex-derivatives","BTCF0:USTF0",1688263807760,0.87499777,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263808266,0.87499777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263809166,0.87499777,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263809368,0.87499777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263811966,0.85538577,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263812757,0.87499777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263813273,0.87499777,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263813569,0.87499777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263813772,0.52349777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263814569,0.50388577,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263816470,0.50388577,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263817469,0.50388577,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263819471,0.50388577,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263820769,0.50388577,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263821771,0.50388577,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263822072,0.50388577,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263822771,0.52349777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263825571,0.52349777,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263826271,0.52349777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263826467,0.52349777,30593.0,30592.0,0.72953756]
["bitfinex-derivatives","BTCF0:USTF0",1688263827671,0.52349777,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263828869,0.52349777,30593.0,30592.0,0.74838701]
["bitfinex-derivatives","BTCF0:USTF0",1688263829375,0.50388577,30593.0,30592.0,0.7666167]
["bitfinex-derivatives","BTCF0:USTF0",1688263830779,0.50388577,30593.0,30592.0,0.7654135]
["bitfinex-derivatives","BTCF0:USTF0",1688263830967,0.50388577,30593.0,30592.0,1.1187135]
["bitfinex-derivatives","BTCF0:USTF0",1688263831161,0.50388577,30593.0,30592.0,1.4795135]
["bitfinex-derivatives","BTCF0:USTF0",1688263831364,0.47724532,30593.0,30592.0,1.4795135]
["bitfinex-derivatives","BTCF0:USTF0",1688263837068,0.47724532,30593.0,30592.0,1.46128381]
["bitfinex-derivatives","BTCF0:USTF0",1688263837575,0.47724532,30593.0,30592.0,1.4795135]
["bitfinex-derivatives","BTCF0:USTF0",1688263839979,0.47724532,30593.0,30592.0,1.8403135]
["bitfinex-derivatives","BTCF0:USTF0",1688263843171,0.47724532,30593.0,30592.0,1.82208381]
["bitfinex-derivatives","BTCF0:USTF0",1688263843367,0.49685732,30593.0,30592.0,0.75933436]
["bitfinex-derivatives","BTCF0:USTF0",1688263844270,0.49685732,30593.0,30592.0,0.75924678]
["bitfinex-derivatives","BTCF0:USTF0",1688263845882,0.49685732,30593.0,30592.0,0.73242222]
["bitfinex-derivatives","BTCF0:USTF0",1688263846182,0.47724532,30593.0,30592.0,0.73242222]
["bitfinex-derivatives","BTCF0:USTF0",1688263847381,0.47724532,30593.0,30592.0,0.37162222]
["bitfinex-derivatives","BTCF0:USTF0",1688263851381,0.47724532,30593.0,30592.0,0.39047167]
["bitfinex-derivatives","BTCF0:USTF0",1688263853278,0.47724532,30593.0,30592.0,0.40870136]
["bitfinex-derivatives","BTCF0:USTF0",1688263853590,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263853976,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263855879,0.47724532,30593.0,30592.0,0.73242222]
["bitfinex-derivatives","BTCF0:USTF0",1688263858077,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263858274,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263859588,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263859980,0.47724532,30593.0,30592.0,0.39047167]
["bitfinex-derivatives","BTCF0:USTF0",1688263860178,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263860878,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263861283,0.47724532,30593.0,30592.0,0.73242222]
["bitfinex-derivatives","BTCF0:USTF0",1688263862393,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263862585,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263863490,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263863890,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263865076,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263865689,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263865881,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263866084,0.47724532,30593.0,30592.0,0.39047167]
["bitfinex-derivatives","BTCF0:USTF0",1688263866283,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263866478,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263869598,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263870387,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263870588,0.47724532,30593.0,30592.0,0.75127167]
["bitfinex-derivatives","BTCF0:USTF0",1688263872896,0.47724532,30593.0,30592.0,0.76950136]
["bitfinex-derivatives","BTCF0:USTF0",1688263873798,0.47724532,30593.0,30592.0,1.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1688263875399,0.47724532,30593.0,30592.0,1.08572222]
["bitfinex-derivatives","BTCF0:USTF0",1688263875611,0.47724532,30593.0,30592.0,1.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1688263898424,0.47724532,30593.0,30592.0,0.76200136]
["bitfinex-derivatives","BTCF0:USTF0",1688263898633,0.47724532,30593.0,30592.0,1.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1688263903027,0.47724532,30593.0,30592.0,0.76200136]
["bitfinex-derivatives","BTCF0:USTF0",1688263903238,0.47724532,30593.0,30592.0,1.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1688263903435,0.47724532,30593.0,30592.0,0.76200136]
["bitfinex-derivatives","BTCF0:USTF0",1688263903737,0.47724532,30593.0,30592.0,1.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1688263907629,0.47724532,30593.0,30592.0,1.10457167]
["bitfinex-derivatives","BTCF0:USTF0",1688263908237,0.47724532,30593.0,30592.0,1.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1688263917030,0.47724532,30593.0,30592.0,1.10395191]
["bitfinex-derivatives","BTCF0:USTF0",1688263917235,0.53164083,30593.0,30592.0,1.08572222]
["bitfinex-derivatives","BTCF0:USTF0",1688263917841,0.53164083,30593.0,30592.0,1.10395191]
["bitfinex-derivatives","BTCF0:USTF0",1688263918041,0.47724532,30593.0,30592.0,1.08572222]
["bitfinex-derivatives","BTCF0:USTF0",1688263918437,0.47724532,30593.0,30592.0,1.10395191]
["bitfinex-derivatives","BTCF0:USTF0",1688263918643,0.47724532,30593.0,30592.0,1.08572222]
["bitfinex-derivatives","BTCF0:USTF0",1688263919940,0.47724532,30593.0,30592.0,1.10395191]
["bitfinex-derivatives","BTCF0:USTF0",1688263920134,0.47724532,30593.0,30592.0,1.10457167]
["bitfinex-derivatives","BTCF0:USTF0",1688263920549,0.47724532,30593.0,30592.0,1.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1688263923643,0.0129868,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263923842,0.50251968,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263924037,0.48953288,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263924243,0.49986655,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263924435,0.01033367,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263924639,0.49210805,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263924839,0.16523589,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263925043,0.01033435,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263925240,0.35929467,30593.0,30592.0,1.08352222]
["bitfinex-derivatives","BTCF0:USTF0",1688263925440,0.35929467,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263925441,0.36962948,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263925749,0.01033508,30593.0,30592.0,1.08352222]
["bitfinex-derivatives","BTCF0:USTF0",1688263925947,0.35693828,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263926144,0.03798214,30593.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263926453,0.16124687,30598.0,30592.0,1.12060136]
["bitfinex-derivatives","BTCF0:USTF0",1688263926752,0.16173714,30598.0,30597.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263926940,0.00049027,30598.0,30597.0,0.40998914]
["bitfinex-derivatives","BTCF0:USTF0",1688263927851,0.00840762,30598.0,30597.0,0.40998914]
["bitfinex-derivatives","BTCF0:USTF0",1688263931452,0.02801662,30598.0,30597.0,0.40998914]
["bitfinex-derivatives","BTCF0:USTF0",1688263931753,0.02801662,30598.0,30597.0,0.39113969]
["bitfinex-derivatives","BTCF0:USTF0",1688263931950,0.02801662,30598.0,30597.0,0.40998914]
["bitfinex-derivatives","BTCF0:USTF0",1688263935251,0.00840762,30598.0,30597.0,0.40998914]
["bitfinex-derivatives","BTCF0:USTF0",1688263935455,0.49672169,30598.0,30597.0,0.40998914]
["bitfinex-derivatives","BTCF0:USTF0",1688263935847,0.08452174,30598.0,30597.0,1.12188914]
["bitfinex-derivatives","BTCF0:USTF0",1688263936050,0.5018515,30598.0,30597.0,1.12188914]
["bitfinex-derivatives","BTCF0:USTF0",1688263936245,0.48773321,30598.0,30597.0,1.12188914]
["bitfinex-derivatives","BTCF0:USTF0",1688263936554,0.50149577,30598.0,30597.0,1.12188914]
["bitfinex-derivatives","BTCF0:USTF0",1688263939258,0.44369577,30598.0,30597.0,1.12188914]
["bitfinex-derivatives","BTCF0:USTF0",1688263939447,0.40321147,30598.0,30597.0,1.12188914]
["bitfinex-derivatives","BTCF0:USTF0",1688263939854,0.48931687,30600.0,30597.0,1.12188914]
["bitfinex-derivatives","BTCF0:USTF0",1688263940051,0.01509723,30602.0,30601.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688263940251,0.01509723,30602.0,30601.0,0.725007]
["bitfinex-derivatives","BTCF0:USTF0",1688263940452,0.50371023,30602.0,30601.0,0.725007]
["bitfinex-derivatives","BTCF0:USTF0",1688263940647,0.50371023,30602.0,30601.0,0.76208614]
["bitfinex-derivatives","BTCF0:USTF0",1688263941260,0.50371023,30602.0,30601.0,0.371707]
["bitfinex-derivatives","BTCF0:USTF0",1688263943461,0.51762016,30602.0,30601.0,0.371707]
["bitfinex-derivatives","BTCF0:USTF0",1688263945063,0.51762016,30602.0,30597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688263945268,0.3533,30598.0,30597.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1688263945457,0.38682078,30598.0,30597.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263945765,0.88029066,30598.0,30597.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263946562,0.88029066,30598.0,30597.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1688263946767,0.88029066,30598.0,30597.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263946968,0.98173908,30598.0,30597.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263947361,0.98173908,30598.0,30597.0,0.35217609]
["bitfinex-derivatives","BTCF0:USTF0",1688263948261,0.98173908,30598.0,30597.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688263949773,0.98053908,30598.0,30596.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1688263949970,0.7141,30597.0,30596.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1688263950166,0.74762625,30597.0,30596.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1688263950367,1.33903505,30597.0,30596.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1688263951778,1.23758663,30597.0,30596.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1688263953672,1.23638663,30597.0,30596.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1688263959586,1.33782893,30597.0,30596.0,0.03443568]
["bitfinex-derivatives","BTCF0:USTF0",1688263960190,0.60531893,30597.0,30596.0,0.40658513]
["bitfinex-derivatives","BTCF0:USTF0",1688263960487,0.50387663,30597.0,30596.0,0.40658513]
["bitfinex-derivatives","BTCF0:USTF0",1688263960682,0.50387663,30597.0,30596.0,0.42481482]
["bitfinex-derivatives","BTCF0:USTF0",1688263961383,0.50387663,30597.0,30596.0,0.40658513]
["bitfinex-derivatives","BTCF0:USTF0",1688263962779,0.50387663,30597.0,30596.0,0.42481482]
["bitfinex-derivatives","BTCF0:USTF0",1688263962979,0.50387663,30597.0,30596.0,0.40658513]
["bitfinex-derivatives","BTCF0:USTF0",1688263963581,0.60531893,30597.0,30596.0,0.40658513]
["bitfinex-derivatives","BTCF0:USTF0",1688263963782,0.60531893,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263963984,0.50387663,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263964579,0.49995563,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263964788,0.50290997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263966190,0.50290997,30597.0,30596.0,0.40981482]
["bitfinex-derivatives","BTCF0:USTF0",1688263966392,0.50290997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263966892,0.50290997,30597.0,30596.0,0.37273568]
["bitfinex-derivatives","BTCF0:USTF0",1688263969386,0.50290997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263969780,0.52251997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263970988,0.50290997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263972395,0.50290997,30597.0,30596.0,0.40981482]
["bitfinex-derivatives","BTCF0:USTF0",1688263972995,0.50290997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263974298,0.50290997,30597.0,30596.0,0.40981482]
["bitfinex-derivatives","BTCF0:USTF0",1688263975388,0.50290997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263975801,0.50290997,30597.0,30596.0,0.40981482]
["bitfinex-derivatives","BTCF0:USTF0",1688263976698,0.50290997,30597.0,30596.0,0.39158513]
["bitfinex-derivatives","BTCF0:USTF0",1688263977602,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263979393,0.50290997,30597.0,30596.0,0.4095904]
["bitfinex-derivatives","BTCF0:USTF0",1688263979700,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263980204,0.50290997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688263981302,0.50290997,30597.0,30596.0,0.39074095]
["bitfinex-derivatives","BTCF0:USTF0",1688263981503,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263982102,0.50290997,30597.0,30596.0,0.4095904]
["bitfinex-derivatives","BTCF0:USTF0",1688263982993,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263983391,0.50290997,30597.0,30596.0,0.4095904]
["bitfinex-derivatives","BTCF0:USTF0",1688263983799,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263985189,0.50290997,30597.0,30596.0,0.4095904]
["bitfinex-derivatives","BTCF0:USTF0",1688263985504,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263985703,0.52251997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263987903,0.52251997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688263992214,0.52251997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688263993497,0.52251997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264000901,0.52251997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688264001312,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688264001910,0.50290997,30597.0,30596.0,0.4095904]
["bitfinex-derivatives","BTCF0:USTF0",1688264002316,0.50290997,30597.0,30596.0,0.39136071]
["bitfinex-derivatives","BTCF0:USTF0",1688264004306,0.50290997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264005804,0.52251997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264009821,0.50290997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264011716,0.52251997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264012020,0.50290997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264014512,0.50290997,30597.0,30596.0,0.39074095]
["bitfinex-derivatives","BTCF0:USTF0",1688264015216,0.50290997,30597.0,30596.0,0.4095904]
["bitfinex-derivatives","BTCF0:USTF0",1688264016922,0.50290997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264017617,0.50290997,30597.0,30596.0,0.73331126]
["bitfinex-derivatives","BTCF0:USTF0",1688264017923,0.52251997,30597.0,30596.0,0.73331126]
["bitfinex-derivatives","BTCF0:USTF0",1688264020523,0.52251997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264021524,0.52251997,30597.0,30596.0,0.39074095]
["bitfinex-derivatives","BTCF0:USTF0",1688264021725,0.52251997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264022025,0.52251997,30597.0,30596.0,0.73331126]
["bitfinex-derivatives","BTCF0:USTF0",1688264022418,0.52251997,30597.0,30596.0,0.37251126]
["bitfinex-derivatives","BTCF0:USTF0",1688264022821,0.52251997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264023021,0.52251997,30597.0,30596.0,0.73331126]
["bitfinex-derivatives","BTCF0:USTF0",1688264023221,0.50290997,30597.0,30596.0,0.75216071]
["bitfinex-derivatives","BTCF0:USTF0",1688264023926,0.50290997,30597.0,30596.0,0.7703904]
["bitfinex-derivatives","BTCF0:USTF0",1688264025222,0.50290997,30597.0,30596.0,0.73331126]
["bitfinex-derivatives","BTCF0:USTF0",1688264026217,0.50290997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264028527,0.50290997,30597.0,30596.0,0.73331126]
["bitfinex-derivatives","BTCF0:USTF0",1688264028719,0.50290997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264029026,0.50290997,30597.0,30596.0,0.7703904]
["bitfinex-derivatives","BTCF0:USTF0",1688264031318,0.50290997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264032532,0.50290997,30597.0,30596.0,0.7703904]
["bitfinex-derivatives","BTCF0:USTF0",1688264033732,0.52251997,30597.0,30596.0,0.7703904]
["bitfinex-derivatives","BTCF0:USTF0",1688264034226,0.50290997,30597.0,30596.0,0.7703904]
["bitfinex-derivatives","BTCF0:USTF0",1688264036631,0.50290997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264036930,0.52251997,30597.0,30596.0,0.75154095]
["bitfinex-derivatives","BTCF0:USTF0",1688264037434,0.50290997,30597.0,30596.0,0.7703904]
["bitfinex-derivatives","BTCF0:USTF0",1688264042932,0.319,30600.0,30596.0,1.1236904]
["bitfinex-derivatives","BTCF0:USTF0",1688264043128,0.49731184,30597.0,30596.0,0.38001126]
["bitfinex-derivatives","BTCF0:USTF0",1688264043325,0.4893944,30599.0,30596.0,1.08321126]
["bitfinex-derivatives","BTCF0:USTF0",1688264043526,0.338609,30600.0,30598.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264043728,0.338609,30600.0,30599.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688264043923,0.338609,30600.0,30599.0,0.40878814]
["bitfinex-derivatives","BTCF0:USTF0",1688264044130,0.82665172,30600.0,30599.0,0.40878814]
["bitfinex-derivatives","BTCF0:USTF0",1688264045034,0.82665172,30600.0,30599.0,0.76958814]
["bitfinex-derivatives","BTCF0:USTF0",1688264046833,0.82665172,30600.0,30599.0,0.40878814]
["bitfinex-derivatives","BTCF0:USTF0",1688264047132,0.82665172,30600.0,30599.0,0.76958814]
["bitfinex-derivatives","BTCF0:USTF0",1688264048223,0.80704272,30600.0,30599.0,0.76958814]
["bitfinex-derivatives","BTCF0:USTF0",1688264048829,0.82665072,30600.0,30599.0,0.76958814]
["bitfinex-derivatives","BTCF0:USTF0",1688264050538,0.81505972,30600.0,30599.0,0.76958814]
["bitfinex-derivatives","BTCF0:USTF0",1688264054331,0.81505972,30600.0,30599.0,0.79517513]
["bitfinex-derivatives","BTCF0:USTF0",1688264056239,0.83466772,30600.0,30599.0,0.79517513]
["bitfinex-derivatives","BTCF0:USTF0",1688264056538,0.83466772,30600.0,30599.0,0.732509]
["bitfinex-derivatives","BTCF0:USTF0",1688264057744,0.83466772,30600.0,30599.0,0.75073869]
["bitfinex-derivatives","BTCF0:USTF0",1688264057942,0.83466772,30600.0,30599.0,0.732509]
["bitfinex-derivatives","BTCF0:USTF0",1688264058945,0.83466772,30600.0,30599.0,0.75073869]
["bitfinex-derivatives","BTCF0:USTF0",1688264060039,0.83466772,30600.0,30599.0,0.76958814]
["bitfinex-derivatives","BTCF0:USTF0",1688264061532,0.83466772,30600.0,30599.0,0.732509]
["bitfinex-derivatives","BTCF0:USTF0",1688264062239,0.83466772,30600.0,30599.0,0.76958814]
["bitfinex-derivatives","BTCF0:USTF0",1688264064249,0.83466772,30600.0,30599.0,0.732509]
["bitfinex-derivatives","BTCF0:USTF0",1688264067841,0.93610598,30600.0,30599.0,0.732509]
["bitfinex-derivatives","BTCF0:USTF0",1688264070051,0.93610598,30600.0,30599.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688264073155,0.93610598,30600.0,30599.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688264073355,1.0536639,30600.0,30599.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1688264083654,1.4049639,30600.0,30599.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688264087766,1.4049639,30600.0,30599.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688264093762,1.0536639,30600.0,30599.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688264101878,0.7346639,30600.0,30599.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688264103776,1.0859639,30600.0,30599.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688264107480,1.0859639,30600.0,30599.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688264107682,1.0859639,30600.0,30599.0,0.35191048]
["bitfinex-derivatives","BTCF0:USTF0",1688264110685,1.4467639,30600.0,30599.0,0.35191048]
["bitfinex-derivatives","BTCF0:USTF0",1688264113685,1.4487639,30600.0,30597.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1688264113885,0.37191,30598.0,30597.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1688264114287,0.86507211,30598.0,30597.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1688264115477,0.87311832,30598.0,30597.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1688264115890,0.87311832,30598.0,30597.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1688264120594,0.87311832,30598.0,30597.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1688264122391,0.87311832,30598.0,30597.0,0.67458332]
["bitfinex-derivatives","BTCF0:USTF0",1688264123697,1.23391832,30598.0,30597.0,0.67458332]
["bitfinex-derivatives","BTCF0:USTF0",1688264123880,1.23391832,30598.0,30597.0,0.69419332]
["bitfinex-derivatives","BTCF0:USTF0",1688264129895,1.23391832,30598.0,30597.0,0.67458332]
["bitfinex-derivatives","BTCF0:USTF0",1688264130101,1.23391832,30598.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688264130102,1.28391832,30598.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688264130307,0.3533,30596.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688264130502,0.372911,30596.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688264130712,0.86616191,30596.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688264131390,0.86616191,30596.0,30595.0,0.00812186]
["bitfinex-derivatives","BTCF0:USTF0",1688264131794,0.96760017,30596.0,30595.0,0.00812186]
["bitfinex-derivatives","BTCF0:USTF0",1688264136911,1.32840017,30596.0,30595.0,0.00812186]
["bitfinex-derivatives","BTCF0:USTF0",1688264137092,0.96760017,30596.0,30595.0,0.00812186]
["bitfinex-derivatives","BTCF0:USTF0",1688264137291,1.32840017,30596.0,30595.0,0.00812186]
["bitfinex-derivatives","BTCF0:USTF0",1688264138607,1.44595809,30596.0,30595.0,0.00812186]
["bitfinex-derivatives","BTCF0:USTF0",1688264140507,1.47249698,30596.0,30595.0,0.00812186]
["bitfinex-derivatives","BTCF0:USTF0",1688264142811,1.47249698,30596.0,30595.0,0.00804277]
["bitfinex-derivatives","BTCF0:USTF0",1688264152619,1.47242883,30596.0,30595.0,0.00804277]
["bitfinex-derivatives","BTCF0:USTF0",1688264165724,1.47242883,30596.0,30595.0,0.00784207]
["bitfinex-derivatives","BTCF0:USTF0",1688264172932,1.47242883,30596.0,30595.0,0.00672557]
["bitfinex-derivatives","BTCF0:USTF0",1688264173127,1.47242883,30596.0,30592.0,1.006214]
["bitfinex-derivatives","BTCF0:USTF0",1688264173332,0.3521,30593.0,30592.0,1.006214]
["bitfinex-derivatives","BTCF0:USTF0",1688264173521,0.371713,30593.0,30592.0,1.006214]
["bitfinex-derivatives","BTCF0:USTF0",1688264173724,0.86142889,30593.0,30592.0,1.006214]
["bitfinex-derivatives","BTCF0:USTF0",1688264174837,1.22222889,30593.0,30592.0,1.006214]
["bitfinex-derivatives","BTCF0:USTF0",1688264175027,1.22222889,30593.0,30592.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1688264175738,1.22222889,30593.0,30592.0,0.99418466]
["bitfinex-derivatives","BTCF0:USTF0",1688264175928,1.22222889,30593.0,30592.0,1.01379866]
["bitfinex-derivatives","BTCF0:USTF0",1688264182837,1.22222889,30593.0,30592.0,1.03264811]
["bitfinex-derivatives","BTCF0:USTF0",1688264183335,1.22222889,30593.0,30592.0,1.01379866]
["bitfinex-derivatives","BTCF0:USTF0",1688264183642,0.87012889,30593.0,30592.0,1.01379866]
["bitfinex-derivatives","BTCF0:USTF0",1688264186943,0.87012889,30593.0,30592.0,1.01371088]
["bitfinex-derivatives","BTCF0:USTF0",1688264188638,1.22342889,30593.0,30592.0,0.66041088]
["bitfinex-derivatives","BTCF0:USTF0",1688264188844,1.22342889,30593.0,30592.0,0.32881088]
["bitfinex-derivatives","BTCF0:USTF0",1688264189342,1.55452889,30593.0,30592.0,0.32881088]
["bitfinex-derivatives","BTCF0:USTF0",1688264189541,1.65596715,30593.0,30592.0,0.32881088]
["bitfinex-derivatives","BTCF0:USTF0",1688264189932,1.77352507,30593.0,30592.0,0.32881088]
["bitfinex-derivatives","BTCF0:USTF0",1688264193246,2.12452507,30593.0,30590.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688264193439,0.732714,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688264193840,1.2214956,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688264194036,1.32293386,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688264194447,1.32293386,30591.0,30590.0,0.01970499]
["bitfinex-derivatives","BTCF0:USTF0",1688264195031,1.32293386,30591.0,30590.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688264195441,1.32293386,30591.0,30589.0,0.04952932]
["bitfinex-derivatives","BTCF0:USTF0",1688264195643,0.3513,30590.0,30589.0,0.04952932]
["bitfinex-derivatives","BTCF0:USTF0",1688264195851,0.370915,30590.0,30589.0,0.04952932]
["bitfinex-derivatives","BTCF0:USTF0",1688264196143,0.86320646,30590.0,30589.0,0.04952932]
["bitfinex-derivatives","BTCF0:USTF0",1688264196451,0.86320646,30590.0,30589.0,0.04962244]
["bitfinex-derivatives","BTCF0:USTF0",1688264196838,0.86320646,30590.0,30589.0,0.02019944]
["bitfinex-derivatives","BTCF0:USTF0",1688264197539,0.86320646,30590.0,30589.0,0.02010632]
["bitfinex-derivatives","BTCF0:USTF0",1688264200844,0.88955295,30590.0,30589.0,0.03575865]
["bitfinex-derivatives","BTCF0:USTF0",1688264203750,0.88955295,30590.0,30589.0,0.38905865]
["bitfinex-derivatives","BTCF0:USTF0",1688264205767,0.51863795,30590.0,30589.0,0.38905865]
["bitfinex-derivatives","BTCF0:USTF0",1688264206154,0.51863795,30590.0,30589.0,0.4079081]
["bitfinex-derivatives","BTCF0:USTF0",1688264207046,0.51863795,30590.0,30589.0,0.38887876]
["bitfinex-derivatives","BTCF0:USTF0",1688264209342,0.53825295,30590.0,30589.0,0.38887876]
["bitfinex-derivatives","BTCF0:USTF0",1688264219463,0.83905295,30590.0,30589.0,0.38887876]
["bitfinex-derivatives","BTCF0:USTF0",1688264221668,0.83905295,30590.0,30589.0,0.38867765]
["bitfinex-derivatives","BTCF0:USTF0",1688264225063,0.94049121,30590.0,30589.0,0.38867765]
["bitfinex-derivatives","BTCF0:USTF0",1688264227472,0.94049121,30590.0,30589.0,0.38128361]
["bitfinex-derivatives","BTCF0:USTF0",1688264229866,0.94049121,30590.0,30589.0,0.36166761]
["bitfinex-derivatives","BTCF0:USTF0",1688264230063,1.29279121,30590.0,30589.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1688264230869,1.41034913,30590.0,30589.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1688264232863,1.41021987,30590.0,30589.0,0.02798361]
["bitfinex-derivatives","BTCF0:USTF0",1688264233778,1.41021987,30590.0,30589.0,0.38128361]
["bitfinex-derivatives","BTCF0:USTF0",1688264235480,1.41021987,30590.0,30589.0,0.37716748]
["bitfinex-derivatives","BTCF0:USTF0",1688264237471,1.41021987,30590.0,30589.0,0.35755148]
["bitfinex-derivatives","BTCF0:USTF0",1688264240079,1.41021987,30590.0,30589.0,0.37716748]
["bitfinex-derivatives","BTCF0:USTF0",1688264243687,1.05791987,30590.0,30589.0,0.37596748]
["bitfinex-derivatives","BTCF0:USTF0",1688264246388,1.05791987,30590.0,30589.0,0.3758986]
["bitfinex-derivatives","BTCF0:USTF0",1688264250691,1.40921987,30590.0,30589.0,0.3758986]
["bitfinex-derivatives","BTCF0:USTF0",1688264259500,1.40921987,30590.0,30589.0,0.37566102]
["bitfinex-derivatives","BTCF0:USTF0",1688264263799,1.40801987,30590.0,30589.0,0.37686102]
["bitfinex-derivatives","BTCF0:USTF0",1688264264002,1.76881987,30590.0,30589.0,0.37686102]
["bitfinex-derivatives","BTCF0:USTF0",1688264272002,1.40801987,30590.0,30589.0,0.37686102]
["bitfinex-derivatives","BTCF0:USTF0",1688264272200,1.76881987,30590.0,30589.0,0.37686102]
["bitfinex-derivatives","BTCF0:USTF0",1688264272600,1.76881987,30590.0,30589.0,0.37679589]
["bitfinex-derivatives","BTCF0:USTF0",1688264273605,1.76881987,30590.0,30589.0,0.02349589]
["bitfinex-derivatives","BTCF0:USTF0",1688264277007,1.40801987,30590.0,30589.0,0.02349589]
["bitfinex-derivatives","BTCF0:USTF0",1688264277190,1.76881987,30590.0,30589.0,0.02349589]
["bitfinex-derivatives","BTCF0:USTF0",1688264283711,1.76872309,30590.0,30589.0,0.02349589]
["bitfinex-derivatives","BTCF0:USTF0",1688264285512,1.40792309,30590.0,30589.0,0.02349589]
["bitfinex-derivatives","BTCF0:USTF0",1688264285707,1.76872309,30590.0,30589.0,0.02349589]
["bitfinex-derivatives","BTCF0:USTF0",1688264292120,1.76872309,30590.0,30589.0,0.03247124]
["bitfinex-derivatives","BTCF0:USTF0",1688264296719,1.76872309,30590.0,30589.0,0.03238432]
["bitfinex-derivatives","BTCF0:USTF0",1688264300415,1.76872309,30590.0,30589.0,0.01276832]
["bitfinex-derivatives","BTCF0:USTF0",1688264302220,1.76872309,30590.0,30589.0,0.03238332]
["bitfinex-derivatives","BTCF0:USTF0",1688264303623,1.76872309,30590.0,30589.0,0.38568332]
["bitfinex-derivatives","BTCF0:USTF0",1688264311027,1.77192309,30590.0,30589.0,0.38568332]
["bitfinex-derivatives","BTCF0:USTF0",1688264311231,1.77192309,30590.0,30589.0,0.38558017]
["bitfinex-derivatives","BTCF0:USTF0",1688264313221,1.77192309,30590.0,30589.0,0.01266517]
["bitfinex-derivatives","BTCF0:USTF0",1688264313430,1.82192309,30590.0,30586.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1688264313731,0.7141,30587.0,30584.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1688264313925,0.3533,30585.0,30584.0,0.367956]
["bitfinex-derivatives","BTCF0:USTF0",1688264314225,0.86171513,30585.0,30583.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1688264314426,0.3523,30584.0,30583.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1688264314628,0.371918,30584.0,30583.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1688264314931,0.86109928,30584.0,30583.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1688264316226,0.86109928,30584.0,30582.0,0.02582133]
["bitfinex-derivatives","BTCF0:USTF0",1688264316425,0.86109928,30584.0,30581.0,0.00049045]
["bitfinex-derivatives","BTCF0:USTF0",1688264316426,0.3523,30583.0,30581.0,0.00049045]
["bitfinex-derivatives","BTCF0:USTF0",1688264316626,0.01962,30581.0,30578.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688264316824,0.731722,30579.0,30578.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688264317018,0.380422,30579.0,30578.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688264317224,1.22962051,30579.0,30578.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688264317527,1.22962051,30579.0,30577.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264317727,0.3523,30578.0,30577.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264317927,0.695722,30578.0,30577.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264318118,1.21337209,30578.0,30577.0,0.37909204]
["bitfinex-derivatives","BTCF0:USTF0",1688264318333,1.21337209,30578.0,30577.0,0.02579204]
["bitfinex-derivatives","BTCF0:USTF0",1688264319032,1.57417209,30578.0,30577.0,0.02579204]
["bitfinex-derivatives","BTCF0:USTF0",1688264319431,1.69173001,30578.0,30574.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688264319634,0.7131,30575.0,30574.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688264319834,0.732724,30575.0,30574.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688264320032,1.24382546,30575.0,30572.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1688264320239,0.7121,30573.0,30572.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1688264320535,1.2615086,30573.0,30568.0,0.33618926]
["bitfinex-derivatives","BTCF0:USTF0",1688264320728,1.2615086,30573.0,30568.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688264320729,0.3870354,30569.0,30568.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688264321119,0.84550695,30569.0,30568.0,0.329728]
["bitfinex-derivatives","BTCF0:USTF0",1688264321319,1.22593495,30569.0,30566.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688264321524,0.354729,30567.0,30566.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688264321726,0.02760021,30567.0,30564.0,0.394431]
["bitfinex-derivatives","BTCF0:USTF0",1688264321930,0.3533,30565.0,30564.0,0.394431]
["bitfinex-derivatives","BTCF0:USTF0",1688264322123,0.40657981,30565.0,30562.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688264322328,0.40657981,30565.0,30558.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1688264322329,0.4023,30563.0,30558.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1688264322522,0.4023,30563.0,30554.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688264322523,0.069635,30558.0,30554.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1688264322726,0.7216,30559.0,30553.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1688264322727,0.6979,30555.0,30553.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1688264322933,0.3513,30554.0,30552.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688264323130,0.50372218,30554.0,30552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264323431,0.50372218,30554.0,30552.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688264323739,0.3515,30553.0,30549.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1688264323928,0.49921316,30554.0,30552.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688264324132,0.00049098,30554.0,30553.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688264324430,0.84098587,30554.0,30553.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264324626,0.84098587,30554.0,30548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688264324627,1.37794453,30554.0,30548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264324825,1.37794453,30554.0,30544.0,0.026144]
["bitfinex-derivatives","BTCF0:USTF0",1688264324826,1.093341,30549.0,30544.0,0.026144]
["bitfinex-derivatives","BTCF0:USTF0",1688264325035,0.6991,30545.0,30543.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688264325234,1.084844,30544.0,30537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688264325425,0.7141,30538.0,30534.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1688264325631,0.7141,30535.0,30533.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688264325840,0.3533,30534.0,30533.0,0.3521666]
["bitfinex-derivatives","BTCF0:USTF0",1688264326027,0.03793306,30534.0,30533.0,0.3521666]
["bitfinex-derivatives","BTCF0:USTF0",1688264326335,0.36978306,30534.0,30533.0,0.75124574]
["bitfinex-derivatives","BTCF0:USTF0",1688264326537,0.36978306,30534.0,30533.0,0.43411156]
["bitfinex-derivatives","BTCF0:USTF0",1688264326731,0.380449,30537.0,30533.0,0.48234125]
["bitfinex-derivatives","BTCF0:USTF0",1688264326928,1.09391727,30534.0,30533.0,0.0300666]
["bitfinex-derivatives","BTCF0:USTF0",1688264327229,1.09391727,30534.0,30533.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688264327230,1.1977861,30534.0,30533.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688264327437,1.0,30532.0,30527.0,0.02673023]
["bitfinex-derivatives","BTCF0:USTF0",1688264327735,1.0,30532.0,30512.0,0.5742348]
["bitfinex-derivatives","BTCF0:USTF0",1688264327736,0.0065,30525.0,30514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264327936,1.049139,30527.0,30513.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688264327937,0.7123,30515.0,30513.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688264328132,0.3533,30514.0,30513.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688264328335,0.8767089,30514.0,30513.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688264328538,0.8767089,30514.0,30510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264328539,0.0065,30513.0,30510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264328837,0.35379159,30517.0,30516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264329136,0.35740446,30517.0,30516.0,0.1226252]
["bitfinex-derivatives","BTCF0:USTF0",1688264329338,0.31368269,30517.0,30516.0,0.10439551]
["bitfinex-derivatives","BTCF0:USTF0",1688264329539,0.31368269,30517.0,30513.0,0.01089122]
["bitfinex-derivatives","BTCF0:USTF0",1688264329540,0.68483214,30517.0,30513.0,0.01089122]
["bitfinex-derivatives","BTCF0:USTF0",1688264329839,0.68483214,30517.0,30511.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688264329840,0.7139,30514.0,30511.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688264330034,0.01884945,30513.0,30510.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688264330236,0.3523,30511.0,30510.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688264330438,0.351,30510.0,30508.0,0.00049162]
["bitfinex-derivatives","BTCF0:USTF0",1688264330637,0.351,30510.0,30507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264330638,0.3515,30509.0,30507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264330850,0.5216,30508.0,30507.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264331141,0.00049162,30515.0,30512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264331326,0.525,30514.0,30513.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688264331535,0.95583544,30514.0,30512.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1688264331734,1.27366978,30514.0,30513.0,0.03786366]
["bitfinex-derivatives","BTCF0:USTF0",1688264331928,1.27366978,30514.0,30513.0,0.05609335]
["bitfinex-derivatives","BTCF0:USTF0",1688264332132,0.96595136,30514.0,30513.0,0.05609335]
["bitfinex-derivatives","BTCF0:USTF0",1688264332332,0.96595136,30514.0,30513.0,0.05286366]
["bitfinex-derivatives","BTCF0:USTF0",1688264332530,0.63823294,30514.0,30513.0,0.05286366]
["bitfinex-derivatives","BTCF0:USTF0",1688264332731,0.22097102,30514.0,30513.0,0.05286366]
["bitfinex-derivatives","BTCF0:USTF0",1688264332938,0.48833568,30514.0,30513.0,0.59949335]
["bitfinex-derivatives","BTCF0:USTF0",1688264333138,0.40700888,30527.0,30526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264333446,0.019653,30529.0,30526.0,0.95402969]
["bitfinex-derivatives","BTCF0:USTF0",1688264333652,0.21353458,30532.0,30527.0,0.05108457]
["bitfinex-derivatives","BTCF0:USTF0",1688264333836,1.03960095,30528.0,30527.0,0.05108457]
["bitfinex-derivatives","BTCF0:USTF0",1688264334042,0.01884945,30527.0,30522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264334243,0.5243,30524.0,30523.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264334439,0.028783,30526.0,30523.0,0.950221]
["bitfinex-derivatives","BTCF0:USTF0",1688264334639,0.44105195,30524.0,30523.0,0.428121]
["bitfinex-derivatives","BTCF0:USTF0",1688264334845,0.07091644,30524.0,30523.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1688264335041,0.56057091,30524.0,30523.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1688264335242,1.08557091,30524.0,30523.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1688264335746,0.54172146,30524.0,30523.0,0.949921]
["bitfinex-derivatives","BTCF0:USTF0",1688264336149,0.54172146,30524.0,30523.0,0.08552066]
["bitfinex-derivatives","BTCF0:USTF0",1688264336348,0.54172146,30524.0,30523.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1688264336647,0.56172146,30524.0,30523.0,0.97132066]
["bitfinex-derivatives","BTCF0:USTF0",1688264337154,0.50965447,30524.0,30523.0,0.97426155]
["bitfinex-derivatives","BTCF0:USTF0",1688264337655,0.0004914,30528.0,30527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264337859,0.019648,30537.0,30535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264338043,0.058936,30543.0,30540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264338246,0.058936,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264338649,0.60368986,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264339047,0.54929435,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264339948,1.06989435,30543.0,30539.0,0.00049111]
["bitfinex-derivatives","BTCF0:USTF0",1688264340159,0.5244,30539.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264340351,0.5244,30539.0,30528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264340352,0.3608,30533.0,30528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264340555,0.3608,30533.0,30521.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688264340556,0.8819,30529.0,30521.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688264340761,0.8819,30529.0,30519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264340762,0.525,30522.0,30519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264340964,0.5201,30520.0,30515.0,0.02558388]
["bitfinex-derivatives","BTCF0:USTF0",1688264341257,0.5201,30520.0,30500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688264341258,1.0,30509.0,30500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688264341449,1.0,30509.0,30496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264341450,0.3608,30507.0,30496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264341759,0.01967,30503.0,30500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264341949,0.01884945,30503.0,30500.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264342147,0.5216,30501.0,30500.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264342358,0.62614245,30502.0,30500.0,0.97222935]
["bitfinex-derivatives","BTCF0:USTF0",1688264342546,0.4973706,30501.0,30500.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1688264342753,0.4973706,30501.0,30500.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1688264342944,0.35092079,30503.0,30500.0,1.311172]
["bitfinex-derivatives","BTCF0:USTF0",1688264343150,0.00049178,30505.0,30500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688264343352,0.525,30501.0,30500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688264343548,0.540772,30501.0,30500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688264343755,0.5142513,30501.0,30500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688264343951,0.4604815,30501.0,30500.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1688264344148,0.40622373,30501.0,30500.0,0.99190135]
["bitfinex-derivatives","BTCF0:USTF0",1688264344351,0.37100745,30501.0,30500.0,0.99190135]
["bitfinex-derivatives","BTCF0:USTF0",1688264344642,0.36294576,30501.0,30500.0,0.99190135]
["bitfinex-derivatives","BTCF0:USTF0",1688264344849,0.0065,30516.0,30514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264345058,0.525,30517.0,30514.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1688264345256,0.00561201,30515.0,30514.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264345456,0.00561201,30515.0,30514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264345457,0.02527401,30515.0,30514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264345649,0.539762,30515.0,30514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264345957,0.51189811,30515.0,30514.0,1.2769]
["bitfinex-derivatives","BTCF0:USTF0",1688264346258,0.51189811,30515.0,30514.0,1.32979269]
["bitfinex-derivatives","BTCF0:USTF0",1688264346456,0.49223611,30515.0,30514.0,1.40459235]
["bitfinex-derivatives","BTCF0:USTF0",1688264346646,0.931703,30534.0,30524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264346847,0.019653,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688264347151,0.426288,30541.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688264347152,0.01965,30535.0,30534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264347452,0.01321927,30535.0,30534.0,0.43255804]
["bitfinex-derivatives","BTCF0:USTF0",1688264347653,0.03286927,30535.0,30534.0,0.43255804]
["bitfinex-derivatives","BTCF0:USTF0",1688264347853,0.01965,30535.0,30534.0,1.31228773]
["bitfinex-derivatives","BTCF0:USTF0",1688264348044,0.51085733,30535.0,30534.0,1.33048739]
["bitfinex-derivatives","BTCF0:USTF0",1688264348249,0.51085733,30535.0,30534.0,0.43255804]
["bitfinex-derivatives","BTCF0:USTF0",1688264348667,0.49120733,30535.0,30534.0,1.3319077]
["bitfinex-derivatives","BTCF0:USTF0",1688264348962,0.49001395,30536.0,30534.0,1.33138649]
["bitfinex-derivatives","BTCF0:USTF0",1688264349159,0.49001395,30536.0,30535.0,0.37899966]
["bitfinex-derivatives","BTCF0:USTF0",1688264349362,0.00123677,30537.0,30535.0,0.41687935]
["bitfinex-derivatives","BTCF0:USTF0",1688264349657,0.49395551,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688264349855,0.49350283,30537.0,30536.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1688264350155,0.00049125,30538.0,30536.0,0.88429966]
["bitfinex-derivatives","BTCF0:USTF0",1688264350364,0.48949345,30537.0,30536.0,0.885749]
["bitfinex-derivatives","BTCF0:USTF0",1688264350653,0.48949345,30537.0,30536.0,1.26474866]
["bitfinex-derivatives","BTCF0:USTF0",1688264350857,0.48949345,30537.0,30536.0,1.27134866]
["bitfinex-derivatives","BTCF0:USTF0",1688264351051,0.48949345,30537.0,30536.0,1.28297835]
["bitfinex-derivatives","BTCF0:USTF0",1688264351243,0.29589345,30537.0,30536.0,1.26474866]
["bitfinex-derivatives","BTCF0:USTF0",1688264351447,0.29589345,30537.0,30536.0,1.28297835]
["bitfinex-derivatives","BTCF0:USTF0",1688264352861,0.29589345,30537.0,30536.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688264353061,0.31554145,30537.0,30536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264353258,0.31554145,30537.0,30536.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1688264353650,0.31554145,30537.0,30536.0,1.26342935]
["bitfinex-derivatives","BTCF0:USTF0",1688264353950,0.31554145,30537.0,30536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264354260,0.31554145,30537.0,30536.0,1.28297835]
["bitfinex-derivatives","BTCF0:USTF0",1688264354459,1.18174145,30537.0,30536.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688264354659,1.18174145,30537.0,30534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264354861,0.31554145,30537.0,30535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264355053,0.3343909,30537.0,30535.0,0.36530247]
["bitfinex-derivatives","BTCF0:USTF0",1688264355255,0.31554145,30537.0,30535.0,0.00450247]
["bitfinex-derivatives","BTCF0:USTF0",1688264355561,0.31554145,30537.0,30536.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1688264355760,0.3147429,30537.0,30534.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264355963,0.29589345,30537.0,30536.0,0.00421954]
["bitfinex-derivatives","BTCF0:USTF0",1688264356259,0.3147429,30537.0,30534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264356459,0.8662,30535.0,30534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264356666,0.29589345,30537.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264356860,0.00049125,30538.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264357161,0.00049125,30538.0,30537.0,0.39722935]
["bitfinex-derivatives","BTCF0:USTF0",1688264357350,0.00049125,30538.0,30537.0,0.37899966]
["bitfinex-derivatives","BTCF0:USTF0",1688264357555,0.49111277,30538.0,30537.0,0.37899966]
["bitfinex-derivatives","BTCF0:USTF0",1688264357760,0.49111277,30538.0,30537.0,1.26272935]
["bitfinex-derivatives","BTCF0:USTF0",1688264357963,0.49453451,30538.0,30537.0,1.26272935]
["bitfinex-derivatives","BTCF0:USTF0",1688264359155,0.49111277,30538.0,30537.0,1.26272935]
["bitfinex-derivatives","BTCF0:USTF0",1688264359464,0.50611277,30538.0,30537.0,1.26272935]
["bitfinex-derivatives","BTCF0:USTF0",1688264360964,0.51050446,30538.0,30537.0,1.26272935]
["bitfinex-derivatives","BTCF0:USTF0",1688264364960,0.51050446,30538.0,30537.0,1.26922935]
["bitfinex-derivatives","BTCF0:USTF0",1688264365664,0.51577082,30538.0,30537.0,1.26922935]
["bitfinex-derivatives","BTCF0:USTF0",1688264369566,0.50077082,30538.0,30537.0,1.26922935]
["bitfinex-derivatives","BTCF0:USTF0",1688264370859,0.02635508,30547.0,30546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264371059,0.43816609,30555.0,30546.0,1.67422935]
["bitfinex-derivatives","BTCF0:USTF0",1688264371266,0.08468514,30554.0,30552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264371463,0.49017723,30554.0,30552.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264371661,0.49017723,30554.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264372165,0.49017723,30554.0,30551.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264372371,0.08468632,30553.0,30551.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264372570,0.49017723,30554.0,30552.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1688264372773,0.08468607,30553.0,30552.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1688264373176,0.57239073,30553.0,30552.0,0.01832739]
["bitfinex-derivatives","BTCF0:USTF0",1688264374166,0.59124018,30553.0,30552.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1688264374680,0.57239073,30553.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264374879,0.08468607,30552.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264375075,0.08468607,30552.0,30551.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264375568,0.49283846,30552.0,30551.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264375762,0.57752453,30552.0,30551.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264375966,0.08468607,30552.0,30551.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264376178,0.57736438,30552.0,30551.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264376479,0.65060934,30552.0,30551.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1688264377380,0.57736438,30552.0,30551.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1688264377563,0.57736438,30552.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264377767,0.08468607,30551.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688264377968,0.08468607,30551.0,30550.0,0.37899966]
["bitfinex-derivatives","BTCF0:USTF0",1688264378168,0.57685285,30551.0,30550.0,0.37899966]
["bitfinex-derivatives","BTCF0:USTF0",1688264378683,0.58774243,30551.0,30550.0,0.37913166]
["bitfinex-derivatives","BTCF0:USTF0",1688264379873,0.50305636,30551.0,30550.0,1.26356135]
["bitfinex-derivatives","BTCF0:USTF0",1688264380073,0.50624704,30551.0,30550.0,1.26356135]
["bitfinex-derivatives","BTCF0:USTF0",1688264382680,0.50624704,30551.0,30550.0,1.24533166]
["bitfinex-derivatives","BTCF0:USTF0",1688264383478,0.50624704,30551.0,30550.0,1.24446976]
["bitfinex-derivatives","BTCF0:USTF0",1688264383680,0.50624704,30551.0,30550.0,0.37826976]
["bitfinex-derivatives","BTCF0:USTF0",1688264384279,0.50624704,30551.0,30550.0,0.39649945]
["bitfinex-derivatives","BTCF0:USTF0",1688264384685,0.50624704,30551.0,30550.0,0.44649945]
["bitfinex-derivatives","BTCF0:USTF0",1688264385380,0.50624704,30551.0,30550.0,0.42826976]
["bitfinex-derivatives","BTCF0:USTF0",1688264385583,0.50624704,30551.0,30550.0,0.4100701]
["bitfinex-derivatives","BTCF0:USTF0",1688264386185,0.52588604,30551.0,30550.0,0.4297101]
["bitfinex-derivatives","BTCF0:USTF0",1688264386988,0.52588604,30551.0,30550.0,0.44790976]
["bitfinex-derivatives","BTCF0:USTF0",1688264387682,0.52588604,30551.0,30550.0,1.33233945]
["bitfinex-derivatives","BTCF0:USTF0",1688264389188,0.61056643,30551.0,30550.0,1.33233945]
["bitfinex-derivatives","BTCF0:USTF0",1688264390078,0.61056643,30551.0,30550.0,1.31410976]
["bitfinex-derivatives","BTCF0:USTF0",1688264390786,0.61056643,30551.0,30550.0,1.33233945]
["bitfinex-derivatives","BTCF0:USTF0",1688264391084,0.61056643,30551.0,30550.0,0.4297101]
["bitfinex-derivatives","BTCF0:USTF0",1688264391477,0.61056643,30551.0,30550.0,0.4100701]
["bitfinex-derivatives","BTCF0:USTF0",1688264391678,0.62941588,30551.0,30550.0,0.4100701]
["bitfinex-derivatives","BTCF0:USTF0",1688264392588,0.74698197,30551.0,30550.0,0.4100701]
["bitfinex-derivatives","BTCF0:USTF0",1688264393790,0.74698197,30551.0,30550.0,0.4297101]
["bitfinex-derivatives","BTCF0:USTF0",1688264394191,0.74698197,30551.0,30550.0,1.2959101]
["bitfinex-derivatives","BTCF0:USTF0",1688264394889,0.62941588,30551.0,30550.0,1.2959101]
["bitfinex-derivatives","BTCF0:USTF0",1688264398183,0.62941588,30551.0,30550.0,1.29567617]
["bitfinex-derivatives","BTCF0:USTF0",1688264399697,0.61056643,30551.0,30550.0,1.29567617]
["bitfinex-derivatives","BTCF0:USTF0",1688264400396,0.62941588,30551.0,30550.0,1.29567617]
["bitfinex-derivatives","BTCF0:USTF0",1688264401186,0.61056643,30551.0,30550.0,1.33210552]
["bitfinex-derivatives","BTCF0:USTF0",1688264403696,0.48432743,30551.0,30550.0,1.33210552]
["bitfinex-derivatives","BTCF0:USTF0",1688264404997,0.00049096,30555.0,30554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264405209,0.058901,30560.0,30554.0,2.162837]
["bitfinex-derivatives","BTCF0:USTF0",1688264405392,0.058901,30560.0,30559.0,1.2269]
["bitfinex-derivatives","BTCF0:USTF0",1688264405593,0.058901,30560.0,30559.0,1.12240967]
["bitfinex-derivatives","BTCF0:USTF0",1688264405898,0.54842967,30560.0,30559.0,0.79613936]
["bitfinex-derivatives","BTCF0:USTF0",1688264406094,0.57485382,30560.0,30559.0,0.81577336]
["bitfinex-derivatives","BTCF0:USTF0",1688264406395,0.51595282,30560.0,30559.0,0.81577336]
["bitfinex-derivatives","BTCF0:USTF0",1688264406601,0.94266939,30562.0,30560.0,0.03642935]
["bitfinex-derivatives","BTCF0:USTF0",1688264406898,0.57657797,30571.0,30568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264407200,0.48431744,30571.0,30570.0,0.904527]
["bitfinex-derivatives","BTCF0:USTF0",1688264407596,0.06526305,30571.0,30570.0,0.92272666]
["bitfinex-derivatives","BTCF0:USTF0",1688264408095,0.14989602,30571.0,30570.0,0.92272666]
["bitfinex-derivatives","BTCF0:USTF0",1688264408502,0.14989602,30571.0,30570.0,0.92281602]
["bitfinex-derivatives","BTCF0:USTF0",1688264410504,0.13026902,30571.0,30570.0,0.92281602]
["bitfinex-derivatives","BTCF0:USTF0",1688264410701,0.00049067,30574.0,30573.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1688264410897,0.92247791,30589.0,30583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264411094,0.05439551,30587.0,30585.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1688264411303,0.09205759,30586.0,30585.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1688264411496,0.58019738,30586.0,30585.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1688264412001,0.58019738,30586.0,30584.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1688264412199,0.59842707,30586.0,30584.0,0.90309966]
["bitfinex-derivatives","BTCF0:USTF0",1688264412397,0.59904683,30586.0,30584.0,0.90309966]
["bitfinex-derivatives","BTCF0:USTF0",1688264412796,0.05908185,30585.0,30584.0,0.90309966]
["bitfinex-derivatives","BTCF0:USTF0",1688264413001,0.05908185,30585.0,30584.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1688264413002,0.0975493,30585.0,30584.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1688264413303,1.1827786,30585.0,30582.0,0.00049043]
["bitfinex-derivatives","BTCF0:USTF0",1688264413503,0.8849,30583.0,30582.0,0.00049043]
["bitfinex-derivatives","BTCF0:USTF0",1688264413693,0.64656296,30583.0,30579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264413891,0.5241,30581.0,30579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264414097,0.019621,30580.0,30579.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264414297,0.50834252,30580.0,30579.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688264414602,0.50834252,30580.0,30579.0,0.41087019]
["bitfinex-derivatives","BTCF0:USTF0",1688264414808,0.52657221,30580.0,30579.0,0.05007019]
["bitfinex-derivatives","BTCF0:USTF0",1688264415104,0.52719197,30580.0,30579.0,0.41087019]
["bitfinex-derivatives","BTCF0:USTF0",1688264415407,0.50834252,30580.0,30579.0,0.42906985]
["bitfinex-derivatives","BTCF0:USTF0",1688264416203,0.50834252,30580.0,30579.0,0.44869085]
["bitfinex-derivatives","BTCF0:USTF0",1688264416394,0.50834252,30580.0,30579.0,1.30439085]
["bitfinex-derivatives","BTCF0:USTF0",1688264416599,0.48872152,30580.0,30579.0,1.30439085]
["bitfinex-derivatives","BTCF0:USTF0",1688264416904,0.11138124,30582.0,30579.0,1.30439085]
["bitfinex-derivatives","BTCF0:USTF0",1688264416905,0.49370985,30581.0,30579.0,1.30439085]
["bitfinex-derivatives","BTCF0:USTF0",1688264417106,0.49370985,30581.0,30580.0,0.37899966]
["bitfinex-derivatives","BTCF0:USTF0",1688264417305,0.57831445,30581.0,30580.0,0.39862066]
["bitfinex-derivatives","BTCF0:USTF0",1688264417495,0.49370985,30581.0,30580.0,0.39868872]
["bitfinex-derivatives","BTCF0:USTF0",1688264420312,0.51332985,30581.0,30580.0,0.01968906]
["bitfinex-derivatives","BTCF0:USTF0",1688264420903,0.51332985,30581.0,30580.0,0.03788872]
["bitfinex-derivatives","BTCF0:USTF0",1688264422000,0.49370985,30581.0,30580.0,0.03788872]
["bitfinex-derivatives","BTCF0:USTF0",1688264426013,0.4887945,30582.0,30581.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1688264426210,0.00049052,30583.0,30581.0,0.88382]
["bitfinex-derivatives","BTCF0:USTF0",1688264426511,0.00049052,30583.0,30582.0,0.37899966]
["bitfinex-derivatives","BTCF0:USTF0",1688264426716,0.00049052,30583.0,30582.0,0.39861966]
["bitfinex-derivatives","BTCF0:USTF0",1688264426922,0.48811287,30583.0,30582.0,0.39861966]
["bitfinex-derivatives","BTCF0:USTF0",1688264427417,0.48811287,30583.0,30582.0,0.39868346]
["bitfinex-derivatives","BTCF0:USTF0",1688264428117,0.16113383,30583.0,30582.0,0.39868346]
["bitfinex-derivatives","BTCF0:USTF0",1688264428513,0.32016573,30595.0,30583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264428719,0.058841,30592.0,30591.0,0.430413]
["bitfinex-derivatives","BTCF0:USTF0",1688264429015,0.54629597,30592.0,30591.0,0.430413]
["bitfinex-derivatives","BTCF0:USTF0",1688264429416,0.54629597,30592.0,30591.0,1.294613]
["bitfinex-derivatives","BTCF0:USTF0",1688264429417,0.48745497,30592.0,30591.0,1.294613]
["bitfinex-derivatives","BTCF0:USTF0",1688264429606,0.48745497,30592.0,30591.0,1.31281266]
["bitfinex-derivatives","BTCF0:USTF0",1688264429808,0.50706797,30592.0,30591.0,1.31281266]
["bitfinex-derivatives","BTCF0:USTF0",1688264430006,0.5767446,30592.0,30591.0,1.31281266]
["bitfinex-derivatives","BTCF0:USTF0",1688264430325,0.57722912,30592.0,30591.0,1.31281266]
["bitfinex-derivatives","BTCF0:USTF0",1688264431610,0.55761612,30592.0,30591.0,1.31281266]
["bitfinex-derivatives","BTCF0:USTF0",1688264437916,0.57722912,30592.0,30591.0,1.294613]
["bitfinex-derivatives","BTCF0:USTF0",1688264438413,0.57722912,30592.0,30591.0,1.31281266]
["bitfinex-derivatives","BTCF0:USTF0",1688264439225,0.55761612,30592.0,30591.0,1.31281266]
["bitfinex-derivatives","BTCF0:USTF0",1688264443019,0.55761612,30592.0,30591.0,1.31270646]
["bitfinex-derivatives","BTCF0:USTF0",1688264453527,0.64219672,30592.0,30591.0,1.31270646]
["bitfinex-derivatives","BTCF0:USTF0",1688264456333,0.64219672,30592.0,30591.0,1.31257765]
["bitfinex-derivatives","BTCF0:USTF0",1688264459529,0.64219672,30592.0,30591.0,1.31266651]
["bitfinex-derivatives","BTCF0:USTF0",1688264462529,0.00032142,30595.0,30593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264462734,0.00032142,30595.0,30594.0,2.11851166]
["bitfinex-derivatives","BTCF0:USTF0",1688264463132,0.49258825,30595.0,30594.0,2.11851166]
["bitfinex-derivatives","BTCF0:USTF0",1688264463329,0.57714894,30595.0,30594.0,2.11851166]
["bitfinex-derivatives","BTCF0:USTF0",1688264463640,0.62357343,30595.0,30594.0,2.11851166]
["bitfinex-derivatives","BTCF0:USTF0",1688264468741,0.62357343,30595.0,30594.0,1.244612]
["bitfinex-derivatives","BTCF0:USTF0",1688264470047,0.62357343,30595.0,30594.0,1.26281166]
["bitfinex-derivatives","BTCF0:USTF0",1688264471743,0.62357343,30595.0,30594.0,0.606412]
["bitfinex-derivatives","BTCF0:USTF0",1688264471937,0.62357343,30595.0,30594.0,0.626024]
["bitfinex-derivatives","BTCF0:USTF0",1688264472233,0.62357343,30595.0,30594.0,0.64422366]
["bitfinex-derivatives","BTCF0:USTF0",1688264473734,0.62357343,30595.0,30594.0,1.50842366]
["bitfinex-derivatives","BTCF0:USTF0",1688264475842,0.42357343,30595.0,30594.0,1.09981166]
["bitfinex-derivatives","BTCF0:USTF0",1688264477134,0.42357343,30595.0,30594.0,1.081612]
["bitfinex-derivatives","BTCF0:USTF0",1688264477335,0.42357343,30595.0,30594.0,1.096612]
["bitfinex-derivatives","BTCF0:USTF0",1688264477950,0.42357343,30595.0,30594.0,1.11481166]
["bitfinex-derivatives","BTCF0:USTF0",1688264482348,0.1,30600.0,30594.0,1.096612]
["bitfinex-derivatives","BTCF0:USTF0",1688264482555,0.1,30600.0,30599.0,0.76276499]
["bitfinex-derivatives","BTCF0:USTF0",1688264482747,0.1,30600.0,30599.0,0.78237399]
["bitfinex-derivatives","BTCF0:USTF0",1688264483050,0.58991787,30600.0,30599.0,1.15387365]
["bitfinex-derivatives","BTCF0:USTF0",1688264483644,0.58991787,30600.0,30599.0,0.80167365]
["bitfinex-derivatives","BTCF0:USTF0",1688264485443,0.67447209,30600.0,30599.0,0.80167365]
["bitfinex-derivatives","BTCF0:USTF0",1688264487846,0.52119335,30603.0,30599.0,1.51257365]
["bitfinex-derivatives","BTCF0:USTF0",1688264488158,0.32819148,30603.0,30602.0,0.733707]
["bitfinex-derivatives","BTCF0:USTF0",1688264488548,0.81663092,30603.0,30602.0,0.75190666]
["bitfinex-derivatives","BTCF0:USTF0",1688264489255,0.81663092,30603.0,30602.0,0.39110666]
["bitfinex-derivatives","BTCF0:USTF0",1688264490151,0.81663092,30603.0,30602.0,0.33379634]
["bitfinex-derivatives","BTCF0:USTF0",1688264490152,0.83298827,30603.0,30602.0,0.33379634]
["bitfinex-derivatives","BTCF0:USTF0",1688264490349,0.85259427,30603.0,30602.0,0.33379634]
["bitfinex-derivatives","BTCF0:USTF0",1688264490754,0.9175416,30603.0,30602.0,0.33379634]
["bitfinex-derivatives","BTCF0:USTF0",1688264490953,0.9371476,30603.0,30602.0,0.33379634]
["bitfinex-derivatives","BTCF0:USTF0",1688264491459,0.9371476,30603.0,30602.0,0.351996]
["bitfinex-derivatives","BTCF0:USTF0",1688264491658,0.9175416,30603.0,30602.0,0.351996]
["bitfinex-derivatives","BTCF0:USTF0",1688264491956,0.58935012,30603.0,30602.0,0.351996]
["bitfinex-derivatives","BTCF0:USTF0",1688264492358,0.58935012,30603.0,30602.0,0.31189471]
["bitfinex-derivatives","BTCF0:USTF0",1688264492553,1.07508229,30603.0,30602.0,0.31189471]
["bitfinex-derivatives","BTCF0:USTF0",1688264492753,1.07508229,30603.0,30602.0,0.67269471]
["bitfinex-derivatives","BTCF0:USTF0",1688264494150,1.07508229,30603.0,30602.0,1.02429471]
["bitfinex-derivatives","BTCF0:USTF0",1688264494456,1.06916172,30603.0,30602.0,1.02429471]
["bitfinex-derivatives","BTCF0:USTF0",1688264494961,0.58342955,30603.0,30602.0,1.02429471]
["bitfinex-derivatives","BTCF0:USTF0",1688264498965,0.58907284,30603.0,30602.0,1.02429471]
["bitfinex-derivatives","BTCF0:USTF0",1688264503871,0.58907284,30603.0,30602.0,0.75020666]
["bitfinex-derivatives","BTCF0:USTF0",1688264506466,0.58907284,30603.0,30602.0,0.80007962]
["bitfinex-derivatives","BTCF0:USTF0",1688264513670,0.0265745,30608.0,30607.0,0.04976499]
["bitfinex-derivatives","BTCF0:USTF0",1688264513877,0.60345337,30609.0,30607.0,0.79429216]
["bitfinex-derivatives","BTCF0:USTF0",1688264514178,0.44988001,30608.0,30607.0,0.4251925]
["bitfinex-derivatives","BTCF0:USTF0",1688264514375,0.44988001,30608.0,30607.0,0.79559216]
["bitfinex-derivatives","BTCF0:USTF0",1688264516672,0.53441615,30608.0,30607.0,0.79559216]
["bitfinex-derivatives","BTCF0:USTF0",1688264521170,0.54264833,30608.0,30607.0,0.79559216]
["bitfinex-derivatives","BTCF0:USTF0",1688264524373,0.54264833,30608.0,30607.0,0.82204004]
["bitfinex-derivatives","BTCF0:USTF0",1688264526288,0.54264833,30608.0,30607.0,0.8218446]
["bitfinex-derivatives","BTCF0:USTF0",1688264530387,0.56149778,30608.0,30607.0,0.44284494]
["bitfinex-derivatives","BTCF0:USTF0",1688264530582,0.56225133,30608.0,30607.0,0.44284494]
["bitfinex-derivatives","BTCF0:USTF0",1688264530780,0.56225133,30608.0,30606.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1688264530781,0.92305133,30608.0,30604.0,0.35079008]
["bitfinex-derivatives","BTCF0:USTF0",1688264530975,0.3458,30605.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688264531180,0.46371503,30605.0,30604.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1688264531478,0.57291242,30605.0,30604.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1688264531781,0.57291242,30605.0,30604.0,0.75190566]
["bitfinex-derivatives","BTCF0:USTF0",1688264532084,0.57291242,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264532291,0.57291242,30605.0,30604.0,1.10350566]
["bitfinex-derivatives","BTCF0:USTF0",1688264532490,0.58069536,30605.0,30604.0,1.10350566]
["bitfinex-derivatives","BTCF0:USTF0",1688264533079,0.58069536,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264536786,0.58069536,30605.0,30604.0,1.087006]
["bitfinex-derivatives","BTCF0:USTF0",1688264537291,0.58069536,30605.0,30604.0,0.733706]
["bitfinex-derivatives","BTCF0:USTF0",1688264538585,0.58069536,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264538779,0.49615922,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264539580,0.49566914,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264540186,0.5801802,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264540388,0.49566914,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264542185,0.58017955,30605.0,30604.0,1.10520566]
["bitfinex-derivatives","BTCF0:USTF0",1688264548185,0.58017955,30605.0,30604.0,1.13109906]
["bitfinex-derivatives","BTCF0:USTF0",1688264551007,0.6102313,30605.0,30604.0,0.7595994]
["bitfinex-derivatives","BTCF0:USTF0",1688264551289,0.61816516,30605.0,30604.0,0.7595994]
["bitfinex-derivatives","BTCF0:USTF0",1688264551693,0.63701461,30605.0,30604.0,0.7595994]
["bitfinex-derivatives","BTCF0:USTF0",1688264551900,0.61625244,30605.0,30604.0,0.7595994]
["bitfinex-derivatives","BTCF0:USTF0",1688264552291,0.61608492,30605.0,30604.0,0.7595994]
["bitfinex-derivatives","BTCF0:USTF0",1688264554095,0.63431461,30605.0,30604.0,0.7595994]
["bitfinex-derivatives","BTCF0:USTF0",1688264554298,0.61608492,30605.0,30604.0,0.7595994]
["bitfinex-derivatives","BTCF0:USTF0",1688264554600,0.98761461,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264554797,0.98510733,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264555000,0.98221323,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264555394,1.33331323,30605.0,30601.0,0.41030912]
["bitfinex-derivatives","BTCF0:USTF0",1688264555700,0.3533,30602.0,30601.0,0.41030912]
["bitfinex-derivatives","BTCF0:USTF0",1688264555994,0.94521691,30602.0,30601.0,0.04950912]
["bitfinex-derivatives","BTCF0:USTF0",1688264556195,0.98229605,30602.0,30601.0,0.04950912]
["bitfinex-derivatives","BTCF0:USTF0",1688264556803,0.95718795,30602.0,30601.0,0.04950912]
["bitfinex-derivatives","BTCF0:USTF0",1688264557496,0.95718795,30602.0,30601.0,0.05231726]
["bitfinex-derivatives","BTCF0:USTF0",1688264559802,0.93895826,30602.0,30601.0,0.05231726]
["bitfinex-derivatives","BTCF0:USTF0",1688264559995,0.95718795,30602.0,30601.0,0.05231726]
["bitfinex-derivatives","BTCF0:USTF0",1688264561102,0.62899605,30602.0,30601.0,0.40561726]
["bitfinex-derivatives","BTCF0:USTF0",1688264561407,0.57230991,30602.0,30601.0,0.76641726]
["bitfinex-derivatives","BTCF0:USTF0",1688264561998,0.57230991,30602.0,30601.0,0.78461692]
["bitfinex-derivatives","BTCF0:USTF0",1688264564899,0.5758705,30602.0,30601.0,0.78180878]
["bitfinex-derivatives","BTCF0:USTF0",1688264565110,0.5784124,30602.0,30601.0,0.78180878]
["bitfinex-derivatives","BTCF0:USTF0",1688264566413,0.57230991,30602.0,30601.0,0.78180878]
["bitfinex-derivatives","BTCF0:USTF0",1688264574898,0.57230991,30602.0,30601.0,0.78830878]
["bitfinex-derivatives","BTCF0:USTF0",1688264575100,0.04949739,30608.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264575101,0.00048939,30608.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264575306,0.00048939,30608.0,30607.0,1.094504]
["bitfinex-derivatives","BTCF0:USTF0",1688264575506,0.00048939,30608.0,30607.0,1.14889951]
["bitfinex-derivatives","BTCF0:USTF0",1688264575700,0.48971625,30608.0,30607.0,1.14889951]
["bitfinex-derivatives","BTCF0:USTF0",1688264576009,0.48971625,30608.0,30607.0,1.16709917]
["bitfinex-derivatives","BTCF0:USTF0",1688264576518,0.48971625,30608.0,30607.0,0.733704]
["bitfinex-derivatives","BTCF0:USTF0",1688264576811,0.50931925,30608.0,30607.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1688264577216,0.54639839,30608.0,30607.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1688264578003,0.63091275,30608.0,30607.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1688264578610,0.63091275,30608.0,30607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688264578611,0.98421275,30608.0,30607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688264578809,0.98421275,30608.0,30607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688264580114,0.99049046,30608.0,30607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688264580799,0.99049046,30608.0,30607.0,0.024604]
["bitfinex-derivatives","BTCF0:USTF0",1688264583213,0.97226077,30608.0,30607.0,0.024604]
["bitfinex-derivatives","BTCF0:USTF0",1688264584103,0.99049046,30608.0,30607.0,0.024604]
["bitfinex-derivatives","BTCF0:USTF0",1688264584499,0.97226077,30608.0,30607.0,0.024604]
["bitfinex-derivatives","BTCF0:USTF0",1688264584703,0.99049046,30608.0,30607.0,0.024604]
["bitfinex-derivatives","BTCF0:USTF0",1688264585508,0.97226077,30608.0,30607.0,0.024604]
["bitfinex-derivatives","BTCF0:USTF0",1688264586226,0.99049046,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688264586704,0.95341132,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688264587623,0.97226077,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688264588412,0.97226077,30608.0,30607.0,0.372904]
["bitfinex-derivatives","BTCF0:USTF0",1688264589527,0.97226077,30608.0,30607.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1688264590816,0.95341132,30608.0,30607.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1688264591029,0.58050832,30608.0,30607.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1688264591318,0.58050832,30608.0,30607.0,0.39104366]
["bitfinex-derivatives","BTCF0:USTF0",1688264594828,0.58286635,30608.0,30607.0,0.39104366]
["bitfinex-derivatives","BTCF0:USTF0",1688264601115,0.97429848,30608.0,30607.0,0.39104366]
["bitfinex-derivatives","BTCF0:USTF0",1688264601728,0.58286635,30608.0,30607.0,0.39104366]
["bitfinex-derivatives","BTCF0:USTF0",1688264604226,0.58286635,30608.0,30607.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1688264604433,0.58286635,30608.0,30607.0,0.37265416]
["bitfinex-derivatives","BTCF0:USTF0",1688264604731,0.6017158,30608.0,30607.0,0.37265416]
["bitfinex-derivatives","BTCF0:USTF0",1688264604916,0.6017158,30608.0,30607.0,0.01935416]
["bitfinex-derivatives","BTCF0:USTF0",1688264604917,0.99284849,30608.0,30607.0,0.01935416]
["bitfinex-derivatives","BTCF0:USTF0",1688264605117,0.99284849,30608.0,30604.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1688264605322,0.369505,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264605526,0.45401936,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264605921,0.49986753,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688264606328,0.49986753,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264606831,0.49425039,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264607025,0.4910985,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264607228,0.47286881,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264607823,0.4910985,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264608022,0.47286881,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264608827,0.4910985,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264610236,0.47286881,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264611128,0.4910985,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264611337,0.47286881,30605.0,30604.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688264611934,0.47326881,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264612923,0.45441936,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264613229,0.47326881,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264613629,0.12296881,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264614538,0.10411936,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264615432,0.12234905,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264615830,0.1411985,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264616436,0.12296881,30605.0,30604.0,0.372005]
["bitfinex-derivatives","BTCF0:USTF0",1688264618541,0.4910985,30605.0,30602.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264618830,0.372206,30603.0,30602.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264619030,0.47495005,30603.0,30602.0,0.35319455]
["bitfinex-derivatives","BTCF0:USTF0",1688264619233,0.9842453,30603.0,30602.0,0.35319455]
["bitfinex-derivatives","BTCF0:USTF0",1688264621540,0.9842453,30603.0,30602.0,0.35593756]
["bitfinex-derivatives","BTCF0:USTF0",1688264623638,0.9842453,30603.0,30602.0,0.00274301]
["bitfinex-derivatives","BTCF0:USTF0",1688264627226,0.9842453,30603.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688264627427,0.9842453,30603.0,30595.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264627428,0.019607,30601.0,30595.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264627639,0.369911,30596.0,30595.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264627838,0.369911,30596.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688264627839,0.4915045,30596.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688264628034,0.45402536,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688264628239,0.4911045,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688264628438,0.98380251,30595.0,30593.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1688264628629,0.98380251,30595.0,30592.0,0.417777]
["bitfinex-derivatives","BTCF0:USTF0",1688264628630,0.45742636,30594.0,30592.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688264628837,0.4911065,30593.0,30592.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688264629031,0.98426657,30593.0,30592.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688264630140,0.98426657,30593.0,30592.0,0.372013]
["bitfinex-derivatives","BTCF0:USTF0",1688264631241,0.98426657,30593.0,30591.0,0.36129027]
["bitfinex-derivatives","BTCF0:USTF0",1688264631547,0.4748935,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688264631843,0.98179165,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688264632441,0.98179165,30592.0,30591.0,0.02010427]
["bitfinex-derivatives","BTCF0:USTF0",1688264633649,0.98179165,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688264634138,0.89727729,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688264634340,0.89727729,30592.0,30591.0,0.02010427]
["bitfinex-derivatives","BTCF0:USTF0",1688264634844,0.89727729,30592.0,30591.0,0.02651074]
["bitfinex-derivatives","BTCF0:USTF0",1688264635340,0.98182221,30592.0,30591.0,0.02651074]
["bitfinex-derivatives","BTCF0:USTF0",1688264637443,0.89727729,30592.0,30591.0,0.02651074]
["bitfinex-derivatives","BTCF0:USTF0",1688264641943,0.89727729,30592.0,30591.0,0.02641865]
["bitfinex-derivatives","BTCF0:USTF0",1688264642451,0.89727729,30592.0,30591.0,0.04603265]
["bitfinex-derivatives","BTCF0:USTF0",1688264642640,0.89727729,30592.0,30591.0,0.39933265]
["bitfinex-derivatives","BTCF0:USTF0",1688264642641,0.48728515,30592.0,30591.0,0.39933265]
["bitfinex-derivatives","BTCF0:USTF0",1688264643154,0.48889673,30594.0,30591.0,0.41753231]
["bitfinex-derivatives","BTCF0:USTF0",1688264643344,0.48889673,30594.0,30593.0,0.732613]
["bitfinex-derivatives","BTCF0:USTF0",1688264643542,0.48889673,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264643738,0.52673842,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264644044,0.03784169,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264644254,0.019612,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264644454,0.50794651,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264646549,0.48833451,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264646851,0.50794651,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264647558,0.5261762,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264647856,0.54502565,30594.0,30593.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1688264648259,0.50794651,30594.0,30593.0,0.77690953]
["bitfinex-derivatives","BTCF0:USTF0",1688264648949,0.86054651,30594.0,30593.0,0.37939687]
["bitfinex-derivatives","BTCF0:USTF0",1688264649149,0.86054651,30594.0,30593.0,0.39900987]
["bitfinex-derivatives","BTCF0:USTF0",1688264649354,0.89762565,30594.0,30593.0,0.39900987]
["bitfinex-derivatives","BTCF0:USTF0",1688264650352,0.98216587,30594.0,30593.0,0.37939687]
["bitfinex-derivatives","BTCF0:USTF0",1688264652763,0.98216587,30594.0,30593.0,0.39900987]
["bitfinex-derivatives","BTCF0:USTF0",1688264655165,0.57287473,30594.0,30593.0,0.75980987]
["bitfinex-derivatives","BTCF0:USTF0",1688264655372,0.57287473,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264655554,0.58787473,30594.0,30593.0,0.76490405]
["bitfinex-derivatives","BTCF0:USTF0",1688264656455,0.60748673,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264657266,0.60748673,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264657771,0.64456587,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264657956,0.56002565,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264658462,0.54041365,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264658859,0.54041365,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264658860,0.50333451,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264659260,0.52294651,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264659466,0.56002565,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264660170,0.64456963,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264660562,0.54179596,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264660875,0.52218396,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264662073,0.6067231,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264663870,0.58787365,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264664069,0.58787365,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264665267,0.52887365,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264666475,0.51387365,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264668063,0.51369063,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264676268,0.51369063,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264676971,0.51369063,30594.0,30593.0,0.40410405]
["bitfinex-derivatives","BTCF0:USTF0",1688264679478,0.53254008,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264681962,0.55215208,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264682366,0.57038177,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264682982,0.55215208,30594.0,30593.0,0.38590439]
["bitfinex-derivatives","BTCF0:USTF0",1688264686272,0.55215208,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264686781,0.57038177,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264687177,0.55215208,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264689186,0.53330263,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264690089,0.55153232,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264690278,0.57038177,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264690479,0.55215208,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264691985,0.53330263,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264692290,0.51369063,30594.0,30593.0,0.76490405]
["bitfinex-derivatives","BTCF0:USTF0",1688264693481,0.51369063,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264694489,0.57038177,30594.0,30593.0,0.74670439]
["bitfinex-derivatives","BTCF0:USTF0",1688264694690,0.57038177,30594.0,30593.0,0.38582731]
["bitfinex-derivatives","BTCF0:USTF0",1688264694892,0.92368177,30594.0,30593.0,0.38582731]
["bitfinex-derivatives","BTCF0:USTF0",1688264699490,0.90406977,30594.0,30593.0,0.38582731]
["bitfinex-derivatives","BTCF0:USTF0",1688264700199,0.92368177,30594.0,30593.0,0.38582731]
["bitfinex-derivatives","BTCF0:USTF0",1688264702189,0.92368177,30594.0,30593.0,0.38262731]
["bitfinex-derivatives","BTCF0:USTF0",1688264703696,0.92368177,30594.0,30593.0,0.38342731]
["bitfinex-derivatives","BTCF0:USTF0",1688264706387,0.90483232,30594.0,30593.0,0.40162697]
["bitfinex-derivatives","BTCF0:USTF0",1688264706590,0.51369063,30594.0,30593.0,0.40162697]
["bitfinex-derivatives","BTCF0:USTF0",1688264707295,0.53192032,30594.0,30593.0,0.40162697]
["bitfinex-derivatives","BTCF0:USTF0",1688264707487,0.51369063,30594.0,30593.0,0.40162697]
["bitfinex-derivatives","BTCF0:USTF0",1688264708697,0.51369063,30594.0,30593.0,0.38342731]
["bitfinex-derivatives","BTCF0:USTF0",1688264710702,0.53254008,30594.0,30593.0,0.38342731]
["bitfinex-derivatives","BTCF0:USTF0",1688264711088,0.51369063,30594.0,30593.0,0.40162697]
["bitfinex-derivatives","BTCF0:USTF0",1688264711291,0.1177212,30597.0,30593.0,0.80302697]
["bitfinex-derivatives","BTCF0:USTF0",1688264711504,0.1177212,30597.0,30596.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688264711695,0.1177212,30597.0,30596.0,0.75191066]
["bitfinex-derivatives","BTCF0:USTF0",1688264711895,0.60786688,30597.0,30596.0,0.76523382]
["bitfinex-derivatives","BTCF0:USTF0",1688264712107,0.49014568,30597.0,30596.0,0.76523382]
["bitfinex-derivatives","BTCF0:USTF0",1688264714195,0.57467463,30597.0,30596.0,0.76523382]
["bitfinex-derivatives","BTCF0:USTF0",1688264720121,0.57467463,30597.0,30596.0,0.75798411]
["bitfinex-derivatives","BTCF0:USTF0",1688264720817,0.57467463,30597.0,30596.0,0.78420695]
["bitfinex-derivatives","BTCF0:USTF0",1688264729915,0.57467463,30597.0,30596.0,0.7824268]
["bitfinex-derivatives","BTCF0:USTF0",1688264733827,0.57467463,30597.0,30596.0,1.1325268]
["bitfinex-derivatives","BTCF0:USTF0",1688264743624,0.00049027,30598.0,30597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688264743830,0.00049027,30598.0,30597.0,0.80508928]
["bitfinex-derivatives","BTCF0:USTF0",1688264744237,0.4906335,30598.0,30597.0,0.80508928]
["bitfinex-derivatives","BTCF0:USTF0",1688264746636,0.57515367,30598.0,30597.0,0.80508928]
["bitfinex-derivatives","BTCF0:USTF0",1688264751031,0.57515367,30598.0,30597.0,0.44428928]
["bitfinex-derivatives","BTCF0:USTF0",1688264751236,0.57515367,30598.0,30597.0,1.16588928]
["bitfinex-derivatives","BTCF0:USTF0",1688264771439,0.57192054,30598.0,30597.0,1.16588928]
["bitfinex-derivatives","BTCF0:USTF0",1688264780346,0.57192054,30598.0,30597.0,1.14768962]
["bitfinex-derivatives","BTCF0:USTF0",1688264780944,0.57192054,30598.0,30597.0,1.16588928]
["bitfinex-derivatives","BTCF0:USTF0",1688264781547,0.00049023,30601.0,30597.0,1.51798928]
["bitfinex-derivatives","BTCF0:USTF0",1688264781748,0.48573217,30607.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688264781961,0.15902615,30609.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688264782144,0.53473817,30611.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688264782145,0.48573217,30611.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688264782353,0.80473217,30611.0,30610.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1688264782550,0.319,30611.0,30610.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1688264782755,0.81186124,30611.0,30610.0,0.39000166]
["bitfinex-derivatives","BTCF0:USTF0",1688264782941,0.85031269,30611.0,30610.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1688264783143,0.86854238,30611.0,30610.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1688264784647,0.95305273,30611.0,30610.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1688264784949,1.30635273,30611.0,30607.0,0.02009403]
["bitfinex-derivatives","BTCF0:USTF0",1688264785259,0.3608,30609.0,30608.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264785447,0.81751335,30609.0,30608.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264785754,1.34220031,30609.0,30608.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264786154,0.95252117,30609.0,30603.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688264786361,0.95252117,30609.0,30604.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688264786362,0.3608,30605.0,30604.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688264786656,1.30959421,30605.0,30604.0,0.35348771]
["bitfinex-derivatives","BTCF0:USTF0",1688264787041,1.34667335,30605.0,30604.0,0.35348771]
["bitfinex-derivatives","BTCF0:USTF0",1688264787249,1.34667335,30605.0,30604.0,0.37309371]
["bitfinex-derivatives","BTCF0:USTF0",1688264789958,1.4480882,30605.0,30604.0,0.37309371]
["bitfinex-derivatives","BTCF0:USTF0",1688264790853,1.56584609,30605.0,30604.0,0.37309371]
["bitfinex-derivatives","BTCF0:USTF0",1688264792465,1.56584609,30605.0,30604.0,0.02299371]
["bitfinex-derivatives","BTCF0:USTF0",1688264799570,1.56584609,30605.0,30604.0,0.02286265]
["bitfinex-derivatives","BTCF0:USTF0",1688264801575,0.79506095,30605.0,30604.0,0.37296265]
["bitfinex-derivatives","BTCF0:USTF0",1688264801759,0.79506095,30605.0,30604.0,0.72326265]
["bitfinex-derivatives","BTCF0:USTF0",1688264801760,0.57588821,30605.0,30604.0,0.72326265]
["bitfinex-derivatives","BTCF0:USTF0",1688264801965,0.579635,30605.0,30604.0,0.720006]
["bitfinex-derivatives","BTCF0:USTF0",1688264802162,0.579635,30605.0,30604.0,0.73820566]
["bitfinex-derivatives","BTCF0:USTF0",1688264802386,0.579635,30605.0,30604.0,1.04180566]
["bitfinex-derivatives","BTCF0:USTF0",1688264805777,0.61671414,30605.0,30604.0,1.023606]
["bitfinex-derivatives","BTCF0:USTF0",1688264805973,0.59848445,30605.0,30604.0,1.023606]
["bitfinex-derivatives","BTCF0:USTF0",1688264806785,0.579635,30605.0,30604.0,1.023606]
["bitfinex-derivatives","BTCF0:USTF0",1688264806967,0.579635,30605.0,30604.0,1.04180566]
["bitfinex-derivatives","BTCF0:USTF0",1688264810881,0.59786469,30605.0,30604.0,1.023606]
["bitfinex-derivatives","BTCF0:USTF0",1688264811381,0.61671414,30605.0,30604.0,1.023606]
["bitfinex-derivatives","BTCF0:USTF0",1688264811778,0.59848445,30605.0,30604.0,1.023606]
["bitfinex-derivatives","BTCF0:USTF0",1688264813667,0.59848445,30605.0,30604.0,0.673306]
["bitfinex-derivatives","BTCF0:USTF0",1688264813871,0.59848445,30605.0,30604.0,0.67316191]
["bitfinex-derivatives","BTCF0:USTF0",1688264814568,0.61671414,30605.0,30604.0,0.67316191]
["bitfinex-derivatives","BTCF0:USTF0",1688264816175,0.59848445,30605.0,30604.0,0.67316191]
["bitfinex-derivatives","BTCF0:USTF0",1688264816371,0.61671414,30605.0,30604.0,0.67316191]
["bitfinex-derivatives","BTCF0:USTF0",1688264816577,0.59848445,30605.0,30604.0,0.67316191]
["bitfinex-derivatives","BTCF0:USTF0",1688264821380,0.61671414,30605.0,30604.0,0.67316191]
["bitfinex-derivatives","BTCF0:USTF0",1688264821891,0.63632014,30605.0,30604.0,0.67316191]
["bitfinex-derivatives","BTCF0:USTF0",1688264829084,0.63632014,30605.0,30604.0,0.67306708]
["bitfinex-derivatives","BTCF0:USTF0",1688264829690,0.99712014,30605.0,30604.0,0.36946708]
["bitfinex-derivatives","BTCF0:USTF0",1688264829888,0.99712014,30605.0,30604.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688264829889,1.0947882,30605.0,30604.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688264830089,1.4450882,30605.0,30602.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1688264830285,0.371407,30603.0,30602.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1688264830486,0.45591735,30603.0,30602.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1688264830685,0.94912924,30603.0,30602.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1688264830882,0.98620838,30603.0,30602.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1688264832093,0.98620838,30603.0,30602.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688264832896,0.98620838,30603.0,30602.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1688264833593,0.98620838,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688264841692,0.98620838,30603.0,30602.0,0.01951235]
["bitfinex-derivatives","BTCF0:USTF0",1688264842407,0.59657169,30603.0,30602.0,0.37281235]
["bitfinex-derivatives","BTCF0:USTF0",1688264842800,0.61617869,30603.0,30602.0,0.37281235]
["bitfinex-derivatives","BTCF0:USTF0",1688264843102,0.63440838,30603.0,30602.0,0.37281235]
["bitfinex-derivatives","BTCF0:USTF0",1688264843802,0.61480138,30603.0,30602.0,0.37281235]
["bitfinex-derivatives","BTCF0:USTF0",1688264844209,0.63440838,30603.0,30602.0,0.37281235]
["bitfinex-derivatives","BTCF0:USTF0",1688264854313,0.59732924,30603.0,30602.0,0.39101201]
["bitfinex-derivatives","BTCF0:USTF0",1688264855514,0.63440838,30603.0,30602.0,0.37281235]
["bitfinex-derivatives","BTCF0:USTF0",1688264856220,0.63440838,30603.0,30602.0,0.3727481]
["bitfinex-derivatives","BTCF0:USTF0",1688264857723,0.63434467,30603.0,30602.0,0.3727481]
["bitfinex-derivatives","BTCF0:USTF0",1688264859926,0.57765853,30603.0,30602.0,0.3792481]
["bitfinex-derivatives","BTCF0:USTF0",1688264860133,0.59265853,30603.0,30602.0,0.3792481]
["bitfinex-derivatives","BTCF0:USTF0",1688264860321,0.61226553,30603.0,30602.0,0.3792481]
["bitfinex-derivatives","BTCF0:USTF0",1688264860919,0.63111498,30603.0,30602.0,0.3792481]
["bitfinex-derivatives","BTCF0:USTF0",1688264861121,0.64934467,30603.0,30602.0,0.3727481]
["bitfinex-derivatives","BTCF0:USTF0",1688264861722,1.10095952,30603.0,30602.0,0.3727481]
["bitfinex-derivatives","BTCF0:USTF0",1688264863532,1.08272983,30603.0,30602.0,0.3727481]
["bitfinex-derivatives","BTCF0:USTF0",1688264863732,1.10405952,30603.0,30602.0,0.3727481]
["bitfinex-derivatives","BTCF0:USTF0",1688264864731,1.10405952,30603.0,30602.0,0.0194481]
["bitfinex-derivatives","BTCF0:USTF0",1688264869621,1.08905952,30603.0,30602.0,0.0194481]
["bitfinex-derivatives","BTCF0:USTF0",1688264871535,1.08905952,30603.0,30602.0,0.01933013]
["bitfinex-derivatives","BTCF0:USTF0",1688264872133,1.08905952,30603.0,30602.0,0.37263013]
["bitfinex-derivatives","BTCF0:USTF0",1688264873032,0.98764467,30603.0,30602.0,0.37263013]
["bitfinex-derivatives","BTCF0:USTF0",1688264873633,0.98424467,30603.0,30602.0,0.37263013]
["bitfinex-derivatives","BTCF0:USTF0",1688264875439,0.98402146,30603.0,30602.0,0.37263013]
["bitfinex-derivatives","BTCF0:USTF0",1688264877636,0.59628477,30603.0,30602.0,0.73343013]
["bitfinex-derivatives","BTCF0:USTF0",1688264877837,0.43286304,30603.0,30602.0,1.08933013]
["bitfinex-derivatives","BTCF0:USTF0",1688264878043,0.20084973,30603.0,30602.0,1.08933013]
["bitfinex-derivatives","BTCF0:USTF0",1688264878231,0.10569676,30603.0,30602.0,1.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1688264878434,0.05434973,30603.0,30602.0,1.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1688264879737,0.05434973,30603.0,30602.0,0.75512979]
["bitfinex-derivatives","BTCF0:USTF0",1688264881039,0.05434973,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264881246,0.05434973,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264881445,0.06088196,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264882837,0.06088196,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264887542,0.06088196,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264889639,0.06088196,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264890046,0.06088196,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264890745,0.39358196,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264890945,0.4306611,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264891344,0.41243141,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264892855,0.41249141,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264893245,0.39364196,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264895258,0.41249141,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264895653,0.39364196,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264897759,0.41249141,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264898150,0.4307211,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264898352,0.41249141,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264898858,0.39364196,30603.0,30602.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1688264900361,0.39364196,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264910362,0.34712642,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264915373,0.01442642,30603.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264916370,0.22322642,30605.0,30602.0,0.74862979]
["bitfinex-derivatives","BTCF0:USTF0",1688264916670,0.57277432,30604.0,30602.0,0.38013013]
["bitfinex-derivatives","BTCF0:USTF0",1688264916873,0.08450724,30603.0,30602.0,0.39832979]
["bitfinex-derivatives","BTCF0:USTF0",1688264917075,0.08916718,30603.0,30602.0,0.75162979]
["bitfinex-derivatives","BTCF0:USTF0",1688264917274,0.58083217,30603.0,30602.0,0.75162979]
["bitfinex-derivatives","BTCF0:USTF0",1688264923066,0.48083217,30603.0,30602.0,0.75162979]
["bitfinex-derivatives","BTCF0:USTF0",1688264923271,0.48433347,30603.0,30602.0,0.75162979]
["bitfinex-derivatives","BTCF0:USTF0",1688264924081,0.48433347,30603.0,30602.0,1.11242979]
["bitfinex-derivatives","BTCF0:USTF0",1688264926778,0.48433347,30603.0,30602.0,0.39082979]
["bitfinex-derivatives","BTCF0:USTF0",1688264926979,0.48433347,30603.0,30602.0,1.11242979]
["bitfinex-derivatives","BTCF0:USTF0",1688264927673,0.40410972,30603.0,30602.0,1.11242979]
["bitfinex-derivatives","BTCF0:USTF0",1688264927873,0.40410972,30603.0,30602.0,0.39082979]
["bitfinex-derivatives","BTCF0:USTF0",1688264928063,0.07734437,30603.0,30602.0,1.11242979]
["bitfinex-derivatives","BTCF0:USTF0",1688264928482,0.3499,30606.0,30602.0,1.09423013]
["bitfinex-derivatives","BTCF0:USTF0",1688264928483,0.32370544,30606.0,30602.0,1.09423013]
["bitfinex-derivatives","BTCF0:USTF0",1688264928672,0.4924141,30603.0,30602.0,0.39832979]
["bitfinex-derivatives","BTCF0:USTF0",1688264928873,0.08450725,30603.0,30602.0,1.09423013]
["bitfinex-derivatives","BTCF0:USTF0",1688264929280,0.57622629,30603.0,30602.0,1.11242979]
["bitfinex-derivatives","BTCF0:USTF0",1688264931370,0.57622629,30603.0,30602.0,1.09423013]
["bitfinex-derivatives","BTCF0:USTF0",1688264931876,0.57622629,30603.0,30602.0,1.11242979]
["bitfinex-derivatives","BTCF0:USTF0",1688264940282,0.57622629,30603.0,30602.0,1.09423013]
["bitfinex-derivatives","BTCF0:USTF0",1688264940787,0.57622629,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264940975,0.61330543,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264941478,0.57622629,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264941685,0.57622629,30603.0,30602.0,1.11219309]
["bitfinex-derivatives","BTCF0:USTF0",1688264946184,0.59445598,30603.0,30602.0,1.11219309]
["bitfinex-derivatives","BTCF0:USTF0",1688264946379,0.57622629,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264947487,0.57622629,30603.0,30602.0,1.11219309]
["bitfinex-derivatives","BTCF0:USTF0",1688264948089,0.61330543,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264948985,0.59507574,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264949289,0.47622629,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264950280,0.49507574,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264950883,0.47622629,30603.0,30602.0,1.11219309]
["bitfinex-derivatives","BTCF0:USTF0",1688264953684,0.47622629,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264955297,0.47622629,30603.0,30602.0,1.11219309]
["bitfinex-derivatives","BTCF0:USTF0",1688264957096,0.47622629,30603.0,30602.0,1.09399343]
["bitfinex-derivatives","BTCF0:USTF0",1688264957301,0.88311243,30603.0,30602.0,0.37989343]
["bitfinex-derivatives","BTCF0:USTF0",1688264957599,0.88311243,30603.0,30602.0,0.3848447]
["bitfinex-derivatives","BTCF0:USTF0",1688264958199,0.88311243,30603.0,30602.0,0.0240447]
["bitfinex-derivatives","BTCF0:USTF0",1688264961599,0.88311243,30603.0,30602.0,0.02393318]
["bitfinex-derivatives","BTCF0:USTF0",1688264975815,0.88311243,30603.0,30602.0,0.02379473]
["bitfinex-derivatives","BTCF0:USTF0",1688264980414,0.98452728,30603.0,30602.0,0.02379473]
["bitfinex-derivatives","BTCF0:USTF0",1688264982717,0.98429155,30603.0,30602.0,0.02379473]
["bitfinex-derivatives","BTCF0:USTF0",1688264983216,0.8828767,30603.0,30602.0,0.02379473]
["bitfinex-derivatives","BTCF0:USTF0",1688264984408,0.98429155,30603.0,30602.0,0.02379473]
["bitfinex-derivatives","BTCF0:USTF0",1688264986212,0.98429155,30603.0,30602.0,0.32619473]
["bitfinex-derivatives","BTCF0:USTF0",1688264987314,0.98429155,30603.0,30601.0,0.05931112]
["bitfinex-derivatives","BTCF0:USTF0",1688264987315,0.98429155,30603.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688264987522,0.47150728,30602.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688264987717,0.49111528,30602.0,30596.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688264987917,0.3608,30599.0,30597.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688264988117,0.3608,30599.0,30597.0,0.35062322]
["bitfinex-derivatives","BTCF0:USTF0",1688264988118,0.45433814,30598.0,30597.0,0.35062322]
["bitfinex-derivatives","BTCF0:USTF0",1688264988311,1.00046144,30598.0,30597.0,0.35062322]
["bitfinex-derivatives","BTCF0:USTF0",1688264988512,1.03754058,30598.0,30597.0,0.35062322]
["bitfinex-derivatives","BTCF0:USTF0",1688264990520,0.98314507,30598.0,30597.0,0.35062322]
["bitfinex-derivatives","BTCF0:USTF0",1688264996226,1.08458295,30598.0,30597.0,0.35062322]
["bitfinex-derivatives","BTCF0:USTF0",1688265000331,1.08458295,30598.0,30597.0,0.35042106]
["bitfinex-derivatives","BTCF0:USTF0",1688265001729,0.98314507,30598.0,30597.0,0.35042106]
["bitfinex-derivatives","BTCF0:USTF0",1688265002134,0.96353507,30598.0,30597.0,0.35042106]
["bitfinex-derivatives","BTCF0:USTF0",1688265004033,0.98314507,30598.0,30597.0,0.35042106]
["bitfinex-derivatives","BTCF0:USTF0",1688265006029,0.98314507,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265011245,0.96491538,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265011432,0.94530538,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265012441,0.96491538,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265012843,0.98314507,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265021348,0.96491538,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265022055,0.98314507,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265023246,0.96491538,30598.0,30597.0,0.34533107]
["bitfinex-derivatives","BTCF0:USTF0",1688265023645,0.96491538,30598.0,30597.0,0.69753107]
["bitfinex-derivatives","BTCF0:USTF0",1688265024352,0.92645593,30598.0,30597.0,0.69753107]
["bitfinex-derivatives","BTCF0:USTF0",1688265024756,0.94530538,30598.0,30597.0,0.69753107]
["bitfinex-derivatives","BTCF0:USTF0",1688265025255,0.96491538,30598.0,30597.0,0.69753107]
["bitfinex-derivatives","BTCF0:USTF0",1688265027058,0.98314507,30598.0,30597.0,0.69753107]
["bitfinex-derivatives","BTCF0:USTF0",1688265027352,0.96491538,30598.0,30597.0,0.69753107]
["bitfinex-derivatives","BTCF0:USTF0",1688265030160,0.92645593,30598.0,30597.0,0.69753107]
["bitfinex-derivatives","BTCF0:USTF0",1688265031762,0.92645593,30598.0,30597.0,1.05833107]
["bitfinex-derivatives","BTCF0:USTF0",1688265032457,0.94530538,30598.0,30597.0,1.05833107]
["bitfinex-derivatives","BTCF0:USTF0",1688265033350,0.92645593,30598.0,30597.0,1.05833107]
["bitfinex-derivatives","BTCF0:USTF0",1688265033557,0.57625593,30598.0,30597.0,1.07763073]
["bitfinex-derivatives","BTCF0:USTF0",1688265041554,0.52246581,30598.0,30597.0,1.07763073]
["bitfinex-derivatives","BTCF0:USTF0",1688265041862,0.41921455,30598.0,30597.0,1.07763073]
["bitfinex-derivatives","BTCF0:USTF0",1688265042050,0.41921455,30598.0,30597.0,1.07224714]
["bitfinex-derivatives","BTCF0:USTF0",1688265044859,0.41414749,30598.0,30597.0,1.07224714]
["bitfinex-derivatives","BTCF0:USTF0",1688265045969,0.08732874,30598.0,30597.0,1.07224714]
["bitfinex-derivatives","BTCF0:USTF0",1688265046171,0.13920521,30605.0,30597.0,1.05404748]
["bitfinex-derivatives","BTCF0:USTF0",1688265046467,0.13920521,30605.0,30604.0,0.763115]
["bitfinex-derivatives","BTCF0:USTF0",1688265046468,0.37893323,30605.0,30604.0,0.763115]
["bitfinex-derivatives","BTCF0:USTF0",1688265046661,0.3672469,30605.0,30604.0,0.763115]
["bitfinex-derivatives","BTCF0:USTF0",1688265046968,0.85905563,30605.0,30604.0,0.76732966]
["bitfinex-derivatives","BTCF0:USTF0",1688265047263,0.5763224,30605.0,30604.0,1.45042966]
["bitfinex-derivatives","BTCF0:USTF0",1688265047464,0.58011628,30605.0,30604.0,1.46441466]
["bitfinex-derivatives","BTCF0:USTF0",1688265051768,0.58011628,30605.0,30604.0,1.13461466]
["bitfinex-derivatives","BTCF0:USTF0",1688265053767,0.58011628,30605.0,30604.0,0.78131466]
["bitfinex-derivatives","BTCF0:USTF0",1688265056067,0.58011628,30605.0,30604.0,1.13461466]
["bitfinex-derivatives","BTCF0:USTF0",1688265057873,0.58011628,30605.0,30604.0,1.16073559]
["bitfinex-derivatives","BTCF0:USTF0",1688265061073,0.58011628,30605.0,30604.0,0.80743559]
["bitfinex-derivatives","BTCF0:USTF0",1688265062469,0.58011628,30605.0,30604.0,1.13353559]
["bitfinex-derivatives","BTCF0:USTF0",1688265063281,0.58011628,30605.0,30604.0,1.48563559]
["bitfinex-derivatives","BTCF0:USTF0",1688265075871,0.58011628,30605.0,30604.0,1.84643559]
["bitfinex-derivatives","BTCF0:USTF0",1688265086899,0.48941628,30605.0,30604.0,1.84643559]
["bitfinex-derivatives","BTCF0:USTF0",1688265118118,0.5739169,30605.0,30604.0,1.84643559]
["bitfinex-derivatives","BTCF0:USTF0",1688265118919,0.5739169,30605.0,30604.0,1.84463559]
["bitfinex-derivatives","BTCF0:USTF0",1688265123716,0.5739169,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265127920,0.5739169,30605.0,30604.0,1.82623593]
["bitfinex-derivatives","BTCF0:USTF0",1688265128127,0.59276635,30605.0,30604.0,1.82623593]
["bitfinex-derivatives","BTCF0:USTF0",1688265128517,0.5739169,30605.0,30604.0,1.82623593]
["bitfinex-derivatives","BTCF0:USTF0",1688265129825,0.5739169,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265130127,0.5689169,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265148847,0.58776635,30605.0,30604.0,1.82623593]
["bitfinex-derivatives","BTCF0:USTF0",1688265149545,0.5689169,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265157961,0.5689169,30605.0,30604.0,1.12283559]
["bitfinex-derivatives","BTCF0:USTF0",1688265158151,0.5689169,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265202786,0.5689169,30605.0,30604.0,1.12283559]
["bitfinex-derivatives","BTCF0:USTF0",1688265202987,0.5689169,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265204987,0.4689169,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265227715,0.46931105,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265235411,0.46931105,30605.0,30604.0,1.84449821]
["bitfinex-derivatives","BTCF0:USTF0",1688265235810,0.46931105,30605.0,30604.0,1.12289821]
["bitfinex-derivatives","BTCF0:USTF0",1688265236017,0.46931105,30605.0,30604.0,1.84449821]
["bitfinex-derivatives","BTCF0:USTF0",1688265236411,0.46931105,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265239927,0.46512302,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265240312,0.46931585,30605.0,30604.0,1.84443559]
["bitfinex-derivatives","BTCF0:USTF0",1688265243429,0.3111,30607.0,30604.0,1.84763559]
["bitfinex-derivatives","BTCF0:USTF0",1688265243622,0.3111,30607.0,30606.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688265243819,0.3111,30607.0,30606.0,0.370505]
["bitfinex-derivatives","BTCF0:USTF0",1688265244021,0.80080108,30607.0,30606.0,0.731305]
["bitfinex-derivatives","BTCF0:USTF0",1688265244224,0.80080108,30607.0,30606.0,0.74950466]
["bitfinex-derivatives","BTCF0:USTF0",1688265244727,0.48970108,30607.0,30606.0,0.74950466]
["bitfinex-derivatives","BTCF0:USTF0",1688265245516,0.12733209,30613.0,30612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688265245720,0.11775789,30614.0,30612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688265245721,0.3046,30617.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688265245915,0.019597,30619.0,30617.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688265246115,0.3171,30618.0,30617.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688265246323,0.80689448,30618.0,30617.0,0.372898]
["bitfinex-derivatives","BTCF0:USTF0",1688265246524,0.89137211,30618.0,30617.0,0.372898]
["bitfinex-derivatives","BTCF0:USTF0",1688265246829,0.89137211,30618.0,30617.0,0.39109766]
["bitfinex-derivatives","BTCF0:USTF0",1688265251229,0.9056974,30618.0,30617.0,0.39109766]
["bitfinex-derivatives","BTCF0:USTF0",1688265255722,0.90967765,30618.0,30617.0,0.39109766]
["bitfinex-derivatives","BTCF0:USTF0",1688265256833,0.90967765,30618.0,30617.0,0.39103766]
["bitfinex-derivatives","BTCF0:USTF0",1688265264239,0.90967765,30618.0,30617.0,0.372838]
["bitfinex-derivatives","BTCF0:USTF0",1688265264240,0.9285271,30618.0,30617.0,0.372838]
["bitfinex-derivatives","BTCF0:USTF0",1688265264436,0.90967765,30618.0,30617.0,0.39103766]
["bitfinex-derivatives","BTCF0:USTF0",1688265269943,0.59257765,30618.0,30617.0,0.39103766]
["bitfinex-derivatives","BTCF0:USTF0",1688265273139,0.02029621,30618.0,30617.0,0.74383766]
["bitfinex-derivatives","BTCF0:USTF0",1688265273335,0.00696618,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688265273537,9.02e-05,30621.0,30619.0,1.086996]
["bitfinex-derivatives","BTCF0:USTF0",1688265273741,9.02e-05,30621.0,30620.0,1.0463]
["bitfinex-derivatives","BTCF0:USTF0",1688265273933,9.02e-05,30621.0,30620.0,1.08409566]
["bitfinex-derivatives","BTCF0:USTF0",1688265274129,0.00231243,30621.0,30620.0,1.08409566]
["bitfinex-derivatives","BTCF0:USTF0",1688265276043,0.08677855,30621.0,30620.0,1.08409566]
["bitfinex-derivatives","BTCF0:USTF0",1688265277039,0.09742853,30621.0,30620.0,1.08409566]
["bitfinex-derivatives","BTCF0:USTF0",1688265277747,0.09742853,30621.0,30620.0,0.75189566]
["bitfinex-derivatives","BTCF0:USTF0",1688265277942,0.09742853,30621.0,30620.0,1.08259566]
["bitfinex-derivatives","BTCF0:USTF0",1688265280338,0.09742853,30621.0,30620.0,0.75189566]
["bitfinex-derivatives","BTCF0:USTF0",1688265282538,0.11627798,30621.0,30620.0,0.733696]
["bitfinex-derivatives","BTCF0:USTF0",1688265282852,0.09742853,30621.0,30620.0,0.733696]
["bitfinex-derivatives","BTCF0:USTF0",1688265283237,0.09742853,30621.0,30620.0,0.75189566]
["bitfinex-derivatives","BTCF0:USTF0",1688265288049,0.09742853,30621.0,30620.0,0.75170099]
["bitfinex-derivatives","BTCF0:USTF0",1688265288254,0.13587298,30621.0,30620.0,0.73350133]
["bitfinex-derivatives","BTCF0:USTF0",1688265289354,0.15410267,30621.0,30620.0,0.73350133]
["bitfinex-derivatives","BTCF0:USTF0",1688265291850,0.15410267,30621.0,30620.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688265292845,0.86820267,30621.0,30620.0,0.24201643]
["bitfinex-derivatives","BTCF0:USTF0",1688265293049,0.05667514,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688265293253,0.05667514,30620.0,30619.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688265293254,0.49444126,30620.0,30619.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688265293449,0.99521237,30620.0,30619.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688265293651,1.09659,30620.0,30619.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1688265301862,1.09659,30620.0,30619.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688265303870,1.09659,30620.0,30619.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688265304067,1.09659,30620.0,30618.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265304267,0.47174526,30619.0,30618.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265304469,0.49134226,30619.0,30618.0,0.371997]
["bitfinex-derivatives","BTCF0:USTF0",1688265304664,0.50298041,30619.0,30618.0,0.371997]
["bitfinex-derivatives","BTCF0:USTF0",1688265305464,0.50298041,30619.0,30618.0,0.37188023]
["bitfinex-derivatives","BTCF0:USTF0",1688265306470,0.50298041,30619.0,30618.0,0.35228323]
["bitfinex-derivatives","BTCF0:USTF0",1688265307765,0.50298041,30619.0,30618.0,0.37188023]
["bitfinex-derivatives","BTCF0:USTF0",1688265310074,0.50298041,30619.0,30618.0,0.35228323]
["bitfinex-derivatives","BTCF0:USTF0",1688265311273,0.50298041,30619.0,30618.0,0.37188023]
["bitfinex-derivatives","BTCF0:USTF0",1688265313567,0.15278041,30619.0,30618.0,0.369697]
["bitfinex-derivatives","BTCF0:USTF0",1688265317469,0.15278041,30619.0,30618.0,0.369637]
["bitfinex-derivatives","BTCF0:USTF0",1688265320779,0.15278041,30619.0,30618.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688265321877,0.50308041,30619.0,30616.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265322070,0.7134,30617.0,30616.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265322279,0.81746412,30617.0,30616.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265322574,1.35252234,30617.0,30616.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265322974,1.45389997,30617.0,30616.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265323571,1.44052721,30617.0,30616.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688265325381,1.33914958,30617.0,30616.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688265326683,0.97834958,30617.0,30616.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688265326878,1.33914958,30617.0,30616.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688265329785,1.33914958,30617.0,30616.0,0.35073491]
["bitfinex-derivatives","BTCF0:USTF0",1688265331285,0.97834958,30617.0,30616.0,0.35073491]
["bitfinex-derivatives","BTCF0:USTF0",1688265334096,0.62844958,30617.0,30616.0,0.35073491]
["bitfinex-derivatives","BTCF0:USTF0",1688265339690,0.59137044,30617.0,30616.0,0.38853257]
["bitfinex-derivatives","BTCF0:USTF0",1688265339879,0.60960013,30617.0,30616.0,0.38853257]
["bitfinex-derivatives","BTCF0:USTF0",1688265340085,0.62844958,30617.0,30616.0,0.37033291]
["bitfinex-derivatives","BTCF0:USTF0",1688265342693,0.57177244,30617.0,30616.0,0.37033291]
["bitfinex-derivatives","BTCF0:USTF0",1688265343283,0.59000213,30617.0,30616.0,0.37033291]
["bitfinex-derivatives","BTCF0:USTF0",1688265343484,0.57177244,30617.0,30616.0,0.37033291]
["bitfinex-derivatives","BTCF0:USTF0",1688265343686,0.59062189,30617.0,30616.0,0.37033291]
["bitfinex-derivatives","BTCF0:USTF0",1688265344293,0.60885158,30617.0,30616.0,0.37033291]
["bitfinex-derivatives","BTCF0:USTF0",1688265344796,0.60885158,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265345488,0.59062189,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265345683,0.60885158,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265347902,0.59062189,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265348803,0.60885158,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265349795,0.59062189,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265350101,0.60885158,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265352907,0.62844958,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265353501,0.69495939,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265354199,0.6767297,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265356199,0.69495939,30617.0,30616.0,0.37023131]
["bitfinex-derivatives","BTCF0:USTF0",1688265358511,0.69495939,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265360206,0.6767297,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265361399,0.69495939,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265363612,0.69481914,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265364911,0.62830933,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265372521,0.59123019,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265372821,0.60945988,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265373323,0.62830933,30617.0,30616.0,0.37001468]
["bitfinex-derivatives","BTCF0:USTF0",1688265378222,0.62836933,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265378819,0.61013964,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265379025,0.61013964,30617.0,30616.0,0.3880054]
["bitfinex-derivatives","BTCF0:USTF0",1688265379026,0.59129019,30617.0,30616.0,0.3880054]
["bitfinex-derivatives","BTCF0:USTF0",1688265379526,0.59129019,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265379923,0.61013964,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265383326,0.62836933,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265385525,0.61013964,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265386627,0.62836933,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265386835,0.61013964,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265387137,0.62836933,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265389525,0.61013964,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265390141,0.62836933,30617.0,30616.0,0.36980574]
["bitfinex-derivatives","BTCF0:USTF0",1688265392938,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265393334,0.61013964,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265393539,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265393738,0.61013964,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265394145,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265394841,0.61013964,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265395342,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265398232,0.61013964,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265398839,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265401651,0.61013964,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265402245,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265402846,0.61013964,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265403247,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265403542,0.61013964,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265403942,0.62836933,30617.0,30616.0,0.36962868]
["bitfinex-derivatives","BTCF0:USTF0",1688265407052,0.62836933,30617.0,30616.0,0.36949532]
["bitfinex-derivatives","BTCF0:USTF0",1688265410358,0.62836933,30617.0,30616.0,0.34989732]
["bitfinex-derivatives","BTCF0:USTF0",1688265414248,0.97856933,30617.0,30616.0,0.34989732]
["bitfinex-derivatives","BTCF0:USTF0",1688265414454,0.97856933,30617.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688265414455,1.33906933,30617.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688265414659,1.33906933,30617.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688265414660,0.7107,30615.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688265414857,0.3608,30611.0,30610.0,0.35624977]
["bitfinex-derivatives","BTCF0:USTF0",1688265415060,0.83625756,30611.0,30610.0,0.35624977]
["bitfinex-derivatives","BTCF0:USTF0",1688265415453,0.85510701,30611.0,30610.0,0.35624977]
["bitfinex-derivatives","BTCF0:USTF0",1688265418649,0.85510701,30611.0,30610.0,0.37585177]
["bitfinex-derivatives","BTCF0:USTF0",1688265419150,0.49430701,30611.0,30610.0,0.37585177]
["bitfinex-derivatives","BTCF0:USTF0",1688265420357,0.49430701,30611.0,30610.0,0.35624977]
["bitfinex-derivatives","BTCF0:USTF0",1688265422154,0.49430701,30611.0,30610.0,0.37585177]
["bitfinex-derivatives","BTCF0:USTF0",1688265423055,0.49430701,30611.0,30610.0,0.35624977]
["bitfinex-derivatives","BTCF0:USTF0",1688265423660,0.14100701,30611.0,30610.0,0.35384977]
["bitfinex-derivatives","BTCF0:USTF0",1688265424362,0.49360701,30611.0,30610.0,0.35534977]
["bitfinex-derivatives","BTCF0:USTF0",1688265425463,0.85440701,30611.0,30610.0,0.35534977]
["bitfinex-derivatives","BTCF0:USTF0",1688265427768,0.85440701,30611.0,30610.0,0.37495177]
["bitfinex-derivatives","BTCF0:USTF0",1688265429667,0.85440701,30611.0,30610.0,0.37484604]
["bitfinex-derivatives","BTCF0:USTF0",1688265429858,0.85440701,30611.0,30610.0,0.37970931]
["bitfinex-derivatives","BTCF0:USTF0",1688265431261,0.85440701,30611.0,30610.0,0.70470931]
["bitfinex-derivatives","BTCF0:USTF0",1688265433461,0.49360701,30611.0,30610.0,0.70470931]
["bitfinex-derivatives","BTCF0:USTF0",1688265433657,0.14100701,30611.0,30610.0,0.70560931]
["bitfinex-derivatives","BTCF0:USTF0",1688265438878,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265439075,0.12277732,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265439479,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265442782,0.12277732,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265443182,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265446379,0.12277732,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265446582,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265446780,0.12277732,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265447284,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265451074,0.12277732,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265451691,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265453887,0.12277732,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265456484,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265457584,0.12277732,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265462197,0.14100701,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265463498,0.1408706,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265463695,0.12264091,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265464802,0.1408706,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265465900,0.12264091,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265466302,0.1408706,30611.0,30610.0,0.70749569]
["bitfinex-derivatives","BTCF0:USTF0",1688265473610,0.4911706,30611.0,30610.0,0.70509569]
["bitfinex-derivatives","BTCF0:USTF0",1688265474213,0.47294091,30611.0,30610.0,0.70509569]
["bitfinex-derivatives","BTCF0:USTF0",1688265475004,0.4911706,30611.0,30610.0,0.70509569]
["bitfinex-derivatives","BTCF0:USTF0",1688265475910,0.47294091,30611.0,30610.0,0.70509569]
["bitfinex-derivatives","BTCF0:USTF0",1688265476112,0.4911706,30611.0,30610.0,0.70492814]
["bitfinex-derivatives","BTCF0:USTF0",1688265478714,0.4911706,30611.0,30610.0,0.7098808]
["bitfinex-derivatives","BTCF0:USTF0",1688265480109,0.47294091,30611.0,30610.0,0.7098808]
["bitfinex-derivatives","BTCF0:USTF0",1688265480707,0.4911706,30611.0,30610.0,0.7098808]
["bitfinex-derivatives","BTCF0:USTF0",1688265483716,0.4911706,30611.0,30610.0,0.3589808]
["bitfinex-derivatives","BTCF0:USTF0",1688265485020,0.8519706,30611.0,30610.0,0.0339808]
["bitfinex-derivatives","BTCF0:USTF0",1688265486507,0.8519706,30611.0,30607.0,0.04673325]
["bitfinex-derivatives","BTCF0:USTF0",1688265486714,0.711,30608.0,30607.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688265487013,1.30546738,30608.0,30607.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688265487212,1.34254652,30608.0,30607.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688265487607,1.44392415,30608.0,30607.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688265489018,1.44392415,30608.0,30607.0,0.02009403]
["bitfinex-derivatives","BTCF0:USTF0",1688265494227,1.44392415,30608.0,30607.0,0.031784]
["bitfinex-derivatives","BTCF0:USTF0",1688265494823,1.44392415,30608.0,30607.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1688265495219,1.44392415,30608.0,30607.0,0.031784]
["bitfinex-derivatives","BTCF0:USTF0",1688265495917,0.67624101,30608.0,30607.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1688265496121,0.59371283,30608.0,30607.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1688265497421,0.63154652,30608.0,30607.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1688265499722,0.61331683,30608.0,30607.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1688265500229,0.63154652,30608.0,30607.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1688265501331,0.63154652,30608.0,30607.0,0.38247011]
["bitfinex-derivatives","BTCF0:USTF0",1688265503729,0.98484652,30608.0,30607.0,0.03157011]
["bitfinex-derivatives","BTCF0:USTF0",1688265513729,0.98484652,30608.0,30607.0,0.38487011]
["bitfinex-derivatives","BTCF0:USTF0",1688265514934,0.98484652,30608.0,30607.0,0.38465032]
["bitfinex-derivatives","BTCF0:USTF0",1688265521344,0.96661683,30608.0,30607.0,0.38465032]
["bitfinex-derivatives","BTCF0:USTF0",1688265521540,0.98484652,30608.0,30607.0,0.38465032]
["bitfinex-derivatives","BTCF0:USTF0",1688265523641,0.98484652,30608.0,30607.0,0.03135032]
["bitfinex-derivatives","BTCF0:USTF0",1688265527547,1.08622415,30608.0,30607.0,0.03135032]
["bitfinex-derivatives","BTCF0:USTF0",1688265528932,1.44702415,30608.0,30607.0,0.03135032]
["bitfinex-derivatives","BTCF0:USTF0",1688265529452,1.44702415,30608.0,30607.0,0.03123681]
["bitfinex-derivatives","BTCF0:USTF0",1688265533344,1.08622415,30608.0,30607.0,0.03123681]
["bitfinex-derivatives","BTCF0:USTF0",1688265533539,0.98484652,30608.0,30607.0,0.03123681]
["bitfinex-derivatives","BTCF0:USTF0",1688265533740,0.98484652,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265534438,1.34564652,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265535450,1.44702415,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265536439,1.08622415,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265536751,0.98484652,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265537340,0.984668,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265542458,0.96643831,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265542959,0.92798486,30608.0,30607.0,0.38213681]
["bitfinex-derivatives","BTCF0:USTF0",1688265543159,0.57468486,30608.0,30607.0,0.40273647]
["bitfinex-derivatives","BTCF0:USTF0",1688265543459,0.46001293,30608.0,30607.0,0.39834237]
["bitfinex-derivatives","BTCF0:USTF0",1688265543655,0.4175397,30608.0,30607.0,0.39834237]
["bitfinex-derivatives","BTCF0:USTF0",1688265543840,0.42162557,30608.0,30607.0,0.39110366]
["bitfinex-derivatives","BTCF0:USTF0",1688265544747,0.42162557,30608.0,30607.0,0.74270366]
["bitfinex-derivatives","BTCF0:USTF0",1688265551863,0.42162557,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265560170,0.42168557,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265560595,0.59765995,30608.0,30607.0,0.371204]
["bitfinex-derivatives","BTCF0:USTF0",1688265560784,0.52503475,30608.0,30607.0,0.371204]
["bitfinex-derivatives","BTCF0:USTF0",1688265561782,0.5061853,30608.0,30607.0,0.371204]
["bitfinex-derivatives","BTCF0:USTF0",1688265562390,0.5061853,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265575203,0.00426576,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265575408,0.49417783,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265575603,0.48991207,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265575806,0.49315677,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265576003,0.0032447,30608.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265576306,0.369901,30615.0,30607.0,0.38940366]
["bitfinex-derivatives","BTCF0:USTF0",1688265576307,0.00017721,30622.0,30616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688265576603,0.0663196,30625.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688265576794,0.06092418,30629.0,30624.0,0.763085]
["bitfinex-derivatives","BTCF0:USTF0",1688265577101,0.06092418,30629.0,30628.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688265577303,0.06092418,30629.0,30628.0,0.39109166]
["bitfinex-derivatives","BTCF0:USTF0",1688265577606,0.48927529,30629.0,30628.0,0.39109166]
["bitfinex-derivatives","BTCF0:USTF0",1688265582309,0.48927529,30629.0,30628.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688265582909,0.51597545,30629.0,30628.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688265586001,0.5348249,30629.0,30628.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688265586598,0.55305459,30629.0,30628.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688265586800,0.5348249,30629.0,30628.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1688265587906,0.92594559,30629.0,30627.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1688265588108,0.74944145,30628.0,30627.0,0.15282986]
["bitfinex-derivatives","BTCF0:USTF0",1688265588296,0.7761809,30628.0,30627.0,0.17242186]
["bitfinex-derivatives","BTCF0:USTF0",1688265588497,1.28599943,30628.0,30627.0,0.17242186]
["bitfinex-derivatives","BTCF0:USTF0",1688265593311,1.26640743,30628.0,30627.0,0.17242186]
["bitfinex-derivatives","BTCF0:USTF0",1688265593711,1.26950743,30628.0,30627.0,0.371792]
["bitfinex-derivatives","BTCF0:USTF0",1688265594613,1.28909943,30628.0,30627.0,0.371792]
["bitfinex-derivatives","BTCF0:USTF0",1688265596317,0.93579943,30628.0,30627.0,0.371792]
["bitfinex-derivatives","BTCF0:USTF0",1688265601016,0.91620743,30628.0,30627.0,0.37161614]
["bitfinex-derivatives","BTCF0:USTF0",1688265601223,0.51832829,30628.0,30627.0,0.37161614]
["bitfinex-derivatives","BTCF0:USTF0",1688265601710,0.51832829,30628.0,30627.0,0.3898158]
["bitfinex-derivatives","BTCF0:USTF0",1688265603324,0.51832829,30628.0,30627.0,0.7506158]
["bitfinex-derivatives","BTCF0:USTF0",1688265603720,0.51832829,30628.0,30627.0,0.3898158]
["bitfinex-derivatives","BTCF0:USTF0",1688265606110,0.52737862,30628.0,30627.0,0.3898158]
["bitfinex-derivatives","BTCF0:USTF0",1688265607020,0.52737862,30628.0,30627.0,0.6942158]
["bitfinex-derivatives","BTCF0:USTF0",1688265610223,0.52737862,30628.0,30627.0,1.0550158]
["bitfinex-derivatives","BTCF0:USTF0",1688265610522,0.02653018,30633.0,30631.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688265610715,0.05,30640.0,30633.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688265610916,0.05,30640.0,30639.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688265611217,0.56498692,30640.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688265611422,0.56498692,30640.0,30639.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688265611729,0.56498692,30640.0,30639.0,0.37149966]
["bitfinex-derivatives","BTCF0:USTF0",1688265612024,0.56498692,30640.0,30639.0,0.39108466]
["bitfinex-derivatives","BTCF0:USTF0",1688265612326,0.51498692,30640.0,30639.0,0.379385]
["bitfinex-derivatives","BTCF0:USTF0",1688265612523,0.51498692,30640.0,30639.0,0.372885]
["bitfinex-derivatives","BTCF0:USTF0",1688265612725,0.52998692,30640.0,30639.0,0.372885]
["bitfinex-derivatives","BTCF0:USTF0",1688265612925,0.52998692,30640.0,30639.0,0.39108466]
["bitfinex-derivatives","BTCF0:USTF0",1688265614417,0.50359972,30640.0,30639.0,0.39108466]
["bitfinex-derivatives","BTCF0:USTF0",1688265617926,0.54273656,30640.0,30639.0,0.39108466]
["bitfinex-derivatives","BTCF0:USTF0",1688265621130,0.54273656,30640.0,30639.0,0.39102466]
["bitfinex-derivatives","BTCF0:USTF0",1688265622130,0.52773656,30640.0,30639.0,0.39102466]
["bitfinex-derivatives","BTCF0:USTF0",1688265625441,0.54596625,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265625744,0.52773656,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265628445,0.54658601,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265628638,0.5648157,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265629552,0.54658601,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265630050,0.52773656,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265631641,0.54596625,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265631848,0.52773656,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265633349,0.52773656,30640.0,30639.0,0.39102466]
["bitfinex-derivatives","BTCF0:USTF0",1688265633647,0.54596625,30640.0,30639.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1688265634151,0.54596625,30640.0,30639.0,0.37263191]
["bitfinex-derivatives","BTCF0:USTF0",1688265634341,0.5648157,30640.0,30639.0,0.37263191]
["bitfinex-derivatives","BTCF0:USTF0",1688265634749,0.54658601,30640.0,30639.0,0.37263191]
["bitfinex-derivatives","BTCF0:USTF0",1688265634941,0.5648157,30640.0,30639.0,0.37263191]
["bitfinex-derivatives","BTCF0:USTF0",1688265636049,0.54658601,30640.0,30639.0,0.37263191]
["bitfinex-derivatives","BTCF0:USTF0",1688265636750,0.9256157,30640.0,30639.0,0.37263191]
["bitfinex-derivatives","BTCF0:USTF0",1688265638759,0.9256157,30640.0,30639.0,0.28146764]
["bitfinex-derivatives","BTCF0:USTF0",1688265638760,1.2864157,30640.0,30639.0,0.28146764]
["bitfinex-derivatives","BTCF0:USTF0",1688265640159,1.38774772,30640.0,30639.0,0.28146764]
["bitfinex-derivatives","BTCF0:USTF0",1688265640351,1.50543497,30640.0,30639.0,0.28146764]
["bitfinex-derivatives","BTCF0:USTF0",1688265642346,1.52501897,30640.0,30639.0,0.28146764]
["bitfinex-derivatives","BTCF0:USTF0",1688265642746,1.50543497,30640.0,30639.0,0.28146764]
["bitfinex-derivatives","BTCF0:USTF0",1688265652268,1.50543497,30640.0,30639.0,0.28131197]
["bitfinex-derivatives","BTCF0:USTF0",1688265656071,1.50543497,30640.0,30639.0,0.25318078]
["bitfinex-derivatives","BTCF0:USTF0",1688265662171,1.50543497,30640.0,30636.0,0.05924556]
["bitfinex-derivatives","BTCF0:USTF0",1688265662370,1.50543497,30640.0,30635.0,0.338887]
["bitfinex-derivatives","BTCF0:USTF0",1688265662371,0.019587,30636.0,30635.0,0.338887]
["bitfinex-derivatives","BTCF0:USTF0",1688265662568,0.019587,30636.0,30635.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688265662569,0.733687,30636.0,30635.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688265662772,1.2407818,30636.0,30635.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688265662975,1.36096327,30636.0,30635.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688265663474,1.47865052,30636.0,30635.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688265663779,1.12535052,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265669179,1.14493752,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265671584,1.12535052,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265671966,1.14493752,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265673783,1.49523752,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265674873,1.47565052,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265676386,1.49523752,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265676577,1.49523752,30636.0,30635.0,0.36962586]
["bitfinex-derivatives","BTCF0:USTF0",1688265677483,1.52096188,30636.0,30635.0,0.36962586]
["bitfinex-derivatives","BTCF0:USTF0",1688265681884,1.52096188,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265682583,1.49523752,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265683691,1.08827138,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265683986,0.97254507,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265685078,1.34107476,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265685278,1.44240678,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265686289,1.57968103,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265686482,1.58198103,30636.0,30635.0,0.37166586]
["bitfinex-derivatives","BTCF0:USTF0",1688265688086,1.56239403,30636.0,30635.0,0.37166586]
["bitfinex-derivatives","BTCF0:USTF0",1688265693596,1.20979403,30636.0,30635.0,0.36956586]
["bitfinex-derivatives","BTCF0:USTF0",1688265694695,1.20979403,30636.0,30635.0,0.36940503]
["bitfinex-derivatives","BTCF0:USTF0",1688265698690,1.20979403,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265703595,1.56309403,30636.0,30635.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688265709397,1.56309403,30636.0,30635.0,0.36951421]
["bitfinex-derivatives","BTCF0:USTF0",1688265711297,1.64753865,30636.0,30635.0,0.36951421]
["bitfinex-derivatives","BTCF0:USTF0",1688265711901,1.66712565,30636.0,30635.0,0.36951421]
["bitfinex-derivatives","BTCF0:USTF0",1688265712295,1.66689133,30636.0,30635.0,0.36951421]
["bitfinex-derivatives","BTCF0:USTF0",1688265712899,1.64730433,30636.0,30635.0,0.36951421]
["bitfinex-derivatives","BTCF0:USTF0",1688265714198,1.58244671,30636.0,30635.0,0.36951421]
["bitfinex-derivatives","BTCF0:USTF0",1688265714499,1.58244671,30636.0,30635.0,0.33256279]
["bitfinex-derivatives","BTCF0:USTF0",1688265714895,1.58244671,30636.0,30635.0,0.31297579]
["bitfinex-derivatives","BTCF0:USTF0",1688265715097,1.58244671,30636.0,30633.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688265715292,0.3526,30634.0,30633.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688265715500,0.372188,30634.0,30632.0,0.73185363]
["bitfinex-derivatives","BTCF0:USTF0",1688265715802,0.730289,30633.0,30632.0,0.73185363]
["bitfinex-derivatives","BTCF0:USTF0",1688265716007,0.78440012,30633.0,30632.0,0.73185363]
["bitfinex-derivatives","BTCF0:USTF0",1688265716201,0.88573214,30633.0,30632.0,0.73185363]
["bitfinex-derivatives","BTCF0:USTF0",1688265716399,0.78440012,30633.0,30632.0,0.37855363]
["bitfinex-derivatives","BTCF0:USTF0",1688265719315,1.27105064,30633.0,30632.0,0.37855363]
["bitfinex-derivatives","BTCF0:USTF0",1688265719508,1.37238266,30633.0,30632.0,0.37855363]
["bitfinex-derivatives","BTCF0:USTF0",1688265720006,1.49006991,30633.0,30632.0,0.37855363]
["bitfinex-derivatives","BTCF0:USTF0",1688265724602,1.47048091,30633.0,30632.0,0.37855363]
["bitfinex-derivatives","BTCF0:USTF0",1688265726302,1.49686611,30633.0,30632.0,0.37855363]
["bitfinex-derivatives","BTCF0:USTF0",1688265727609,1.49686611,30633.0,30632.0,0.37837116]
["bitfinex-derivatives","BTCF0:USTF0",1688265732803,1.45978697,30633.0,30632.0,0.37837116]
["bitfinex-derivatives","BTCF0:USTF0",1688265733017,1.47863642,30633.0,30632.0,0.37837116]
["bitfinex-derivatives","BTCF0:USTF0",1688265733206,1.45225122,30633.0,30632.0,0.37837116]
["bitfinex-derivatives","BTCF0:USTF0",1688265733603,1.12058091,30633.0,30632.0,0.73057116]
["bitfinex-derivatives","BTCF0:USTF0",1688265734415,1.12058091,30633.0,30632.0,0.67180716]
["bitfinex-derivatives","BTCF0:USTF0",1688265735012,1.11735122,30633.0,30632.0,0.69139616]
["bitfinex-derivatives","BTCF0:USTF0",1688265736012,1.13558091,30633.0,30632.0,0.69139616]
["bitfinex-derivatives","BTCF0:USTF0",1688265737815,1.11735122,30633.0,30632.0,0.69139616]
["bitfinex-derivatives","BTCF0:USTF0",1688265738224,1.09850177,30633.0,30632.0,0.69139616]
["bitfinex-derivatives","BTCF0:USTF0",1688265740011,1.11735122,30633.0,30632.0,0.69139616]
["bitfinex-derivatives","BTCF0:USTF0",1688265740216,1.11735122,30633.0,30632.0,0.69117641]
["bitfinex-derivatives","BTCF0:USTF0",1688265743931,0.99966397,30633.0,30632.0,0.69117641]
["bitfinex-derivatives","BTCF0:USTF0",1688265744118,0.8794825,30633.0,30632.0,0.69117641]
["bitfinex-derivatives","BTCF0:USTF0",1688265744723,0.8644825,30633.0,30632.0,0.69117641]
["bitfinex-derivatives","BTCF0:USTF0",1688265744916,0.58812554,30633.0,30632.0,0.71587607]
["bitfinex-derivatives","BTCF0:USTF0",1688265747021,0.5036825,30633.0,30632.0,0.71587607]
["bitfinex-derivatives","BTCF0:USTF0",1688265747827,0.5036825,30633.0,30632.0,0.69767641]
["bitfinex-derivatives","BTCF0:USTF0",1688265748047,0.8644825,30633.0,30632.0,0.69117641]
["bitfinex-derivatives","BTCF0:USTF0",1688265748845,0.8644825,30633.0,30632.0,0.70937607]
["bitfinex-derivatives","BTCF0:USTF0",1688265750848,0.8644825,30633.0,30632.0,0.69117641]
["bitfinex-derivatives","BTCF0:USTF0",1688265754443,0.88333195,30633.0,30632.0,0.69117641]
["bitfinex-derivatives","BTCF0:USTF0",1688265755143,0.88333195,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265756353,0.86432733,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265757144,0.50352733,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265757341,0.86432733,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265757738,0.94877146,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265759750,0.96762091,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265761354,0.94877146,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265762151,0.94877146,30633.0,30632.0,0.70920709]
["bitfinex-derivatives","BTCF0:USTF0",1688265765658,0.58797146,30633.0,30632.0,0.70920709]
["bitfinex-derivatives","BTCF0:USTF0",1688265765859,0.94877146,30633.0,30632.0,0.70920709]
["bitfinex-derivatives","BTCF0:USTF0",1688265769062,0.94877146,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265769565,0.96700115,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265769862,0.96762091,30633.0,30632.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1688265770055,0.96762091,30633.0,30632.0,0.69091206]
["bitfinex-derivatives","BTCF0:USTF0",1688265770246,0.9858506,30633.0,30632.0,0.69091206]
["bitfinex-derivatives","BTCF0:USTF0",1688265770652,0.96762091,30633.0,30632.0,0.69091206]
["bitfinex-derivatives","BTCF0:USTF0",1688265771957,0.94877146,30633.0,30632.0,0.69091206]
["bitfinex-derivatives","BTCF0:USTF0",1688265774365,0.94877146,30633.0,30632.0,0.70911172]
["bitfinex-derivatives","BTCF0:USTF0",1688265775161,0.58797146,30633.0,30632.0,0.70911172]
["bitfinex-derivatives","BTCF0:USTF0",1688265784859,0.58797146,30633.0,30632.0,0.70889448]
["bitfinex-derivatives","BTCF0:USTF0",1688265790879,0.58797146,30633.0,30632.0,0.69069482]
["bitfinex-derivatives","BTCF0:USTF0",1688265791283,0.58797146,30633.0,30632.0,0.70889448]
["bitfinex-derivatives","BTCF0:USTF0",1688265809893,0.58797146,30633.0,30632.0,0.70879237]
["bitfinex-derivatives","BTCF0:USTF0",1688265810393,0.58797146,30633.0,30632.0,0.69059271]
["bitfinex-derivatives","BTCF0:USTF0",1688265810590,0.60682091,30633.0,30632.0,0.69059271]
["bitfinex-derivatives","BTCF0:USTF0",1688265811088,0.58797146,30633.0,30632.0,0.70879237]
["bitfinex-derivatives","BTCF0:USTF0",1688265813090,0.94877146,30633.0,30632.0,0.69059271]
["bitfinex-derivatives","BTCF0:USTF0",1688265813486,0.96762091,30633.0,30632.0,0.69059271]
["bitfinex-derivatives","BTCF0:USTF0",1688265815081,0.9858506,30633.0,30632.0,0.69059271]
["bitfinex-derivatives","BTCF0:USTF0",1688265815887,0.9858506,30633.0,30632.0,0.37227863]
["bitfinex-derivatives","BTCF0:USTF0",1688265816881,0.6250506,30633.0,30632.0,0.37227863]
["bitfinex-derivatives","BTCF0:USTF0",1688265817082,0.9858506,30633.0,30632.0,0.37227863]
["bitfinex-derivatives","BTCF0:USTF0",1688265819293,0.96762091,30633.0,30632.0,0.37227863]
["bitfinex-derivatives","BTCF0:USTF0",1688265819787,0.9858506,30633.0,30632.0,0.37227863]
["bitfinex-derivatives","BTCF0:USTF0",1688265821994,0.9858506,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265822990,0.96762091,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265823791,0.9858506,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265825202,0.96762091,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265827196,0.60682091,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265827384,0.96762091,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265827987,0.9858506,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265828699,0.96762091,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265830199,0.94877146,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265832702,0.58797146,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265832997,0.60682091,30633.0,30632.0,0.37212058]
["bitfinex-derivatives","BTCF0:USTF0",1688265835508,0.60682091,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265838809,0.58797146,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265842208,0.60682091,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265842811,0.6250506,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265843111,0.60682091,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265843609,0.6250506,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265844210,0.60682091,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265844704,0.6250506,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265844902,0.60682091,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265845313,0.6250506,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265845707,0.58797146,30633.0,30632.0,0.39008725]
["bitfinex-derivatives","BTCF0:USTF0",1688265847816,0.60620115,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265848114,0.60682091,30633.0,30632.0,0.37188759]
["bitfinex-derivatives","BTCF0:USTF0",1688265849218,0.60682091,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265850715,0.58797146,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265852916,0.60682091,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265860109,0.58797146,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265861423,0.60682091,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265861819,0.6250506,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265862229,0.60682091,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265862928,0.6250506,30633.0,30632.0,0.37168446]
["bitfinex-derivatives","BTCF0:USTF0",1688265863821,0.6250506,30633.0,30632.0,0.37153621]
["bitfinex-derivatives","BTCF0:USTF0",1688265864017,0.60682091,30633.0,30632.0,0.37153621]
["bitfinex-derivatives","BTCF0:USTF0",1688265866034,0.6446396,30633.0,30631.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1688265866217,0.6446396,30633.0,30624.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265866218,0.72254945,30632.0,30624.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688265866418,0.3608,30626.0,30625.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1688265866629,0.75117914,30626.0,30625.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1688265868023,0.39787914,30626.0,30625.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1688265868529,0.41747214,30626.0,30625.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1688265870633,0.39787914,30626.0,30625.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1688265872245,0.41747214,30626.0,30625.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1688265873028,0.41735684,30626.0,30625.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1688265873627,0.76725684,30626.0,30625.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1688265882450,0.76725684,30626.0,30625.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688265882856,0.76725684,30626.0,30625.0,0.372894]
["bitfinex-derivatives","BTCF0:USTF0",1688265883655,0.76755684,30626.0,30625.0,0.372894]
["bitfinex-derivatives","BTCF0:USTF0",1688265885763,0.76755684,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265888153,0.40675684,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265888469,0.76755684,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265893570,0.41735684,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265894963,0.05655684,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265897072,0.03844245,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265897464,0.019593,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265898064,0.03782269,30626.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265898268,1.11663508,30627.0,30625.0,0.37274887]
["bitfinex-derivatives","BTCF0:USTF0",1688265898469,1.11663508,30627.0,30626.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688265898669,1.13486477,30627.0,30626.0,0.372893]
["bitfinex-derivatives","BTCF0:USTF0",1688265898869,1.08588177,30627.0,30626.0,0.372893]
["bitfinex-derivatives","BTCF0:USTF0",1688265899771,1.10547477,30627.0,30626.0,0.372893]
["bitfinex-derivatives","BTCF0:USTF0",1688265901875,1.10547477,30627.0,30626.0,0.0194923]
["bitfinex-derivatives","BTCF0:USTF0",1688265902066,1.59653061,30627.0,30626.0,0.0194923]
["bitfinex-derivatives","BTCF0:USTF0",1688265902266,1.69787975,30627.0,30626.0,0.0194923]
["bitfinex-derivatives","BTCF0:USTF0",1688265902467,1.815567,30627.0,30626.0,0.0194923]
["bitfinex-derivatives","BTCF0:USTF0",1688265903173,1.815567,30627.0,30625.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688265903373,0.47114214,30626.0,30625.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688265903579,0.50822128,30626.0,30625.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1688265903768,0.62590853,30626.0,30625.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1688265903963,0.52455939,30626.0,30625.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1688265904170,0.52455939,30626.0,30625.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688265904378,0.52455939,30626.0,30625.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1688265904867,0.40687214,30626.0,30625.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1688265905268,0.40687214,30626.0,30625.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688265905680,0.89471041,30626.0,30625.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688265906078,1.37319766,30626.0,30625.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688265907883,1.47455296,30626.0,30625.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688265908683,1.47455296,30626.0,30622.0,0.67628579]
["bitfinex-derivatives","BTCF0:USTF0",1688265908878,0.7111,30623.0,30622.0,0.67628579]
["bitfinex-derivatives","BTCF0:USTF0",1688265909079,0.730695,30623.0,30622.0,0.37338579]
["bitfinex-derivatives","BTCF0:USTF0",1688265909468,0.76777414,30623.0,30622.0,0.37338579]
["bitfinex-derivatives","BTCF0:USTF0",1688265909679,1.06817959,30623.0,30622.0,0.37338579]
["bitfinex-derivatives","BTCF0:USTF0",1688265913587,0.71787959,30623.0,30622.0,0.37228579]
["bitfinex-derivatives","BTCF0:USTF0",1688265917186,0.35717414,30623.0,30622.0,0.37228579]
["bitfinex-derivatives","BTCF0:USTF0",1688265917393,0.71797414,30623.0,30622.0,0.37228579]
["bitfinex-derivatives","BTCF0:USTF0",1688265918897,0.71797414,30623.0,30622.0,0.02008579]
["bitfinex-derivatives","BTCF0:USTF0",1688265919097,1.07057414,30623.0,30622.0,0.02008579]
["bitfinex-derivatives","BTCF0:USTF0",1688265919298,1.56059154,30623.0,30622.0,0.02008579]
["bitfinex-derivatives","BTCF0:USTF0",1688265919498,1.66194684,30623.0,30622.0,0.02008579]
["bitfinex-derivatives","BTCF0:USTF0",1688265920509,1.77963409,30623.0,30622.0,0.02008579]
["bitfinex-derivatives","BTCF0:USTF0",1688265920692,1.80528513,30623.0,30622.0,0.02008579]
["bitfinex-derivatives","BTCF0:USTF0",1688265922995,1.80528513,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688265923393,1.80528513,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265929612,1.80529248,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265930311,1.80529244,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265930502,1.70392983,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265930900,1.80529241,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265931410,1.70392983,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265931610,1.68433483,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265931814,1.70392983,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265932710,1.80529201,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265934505,1.80529201,30623.0,30622.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1688265934704,1.80529201,30623.0,30622.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1688265936612,1.80529201,30623.0,30622.0,0.02976175]
["bitfinex-derivatives","BTCF0:USTF0",1688265937908,1.80529201,30623.0,30622.0,0.02962749]
["bitfinex-derivatives","BTCF0:USTF0",1688265947216,1.80529201,30623.0,30622.0,0.01003149]
["bitfinex-derivatives","BTCF0:USTF0",1688265948518,1.44449201,30623.0,30622.0,0.01003149]
["bitfinex-derivatives","BTCF0:USTF0",1688265948709,1.80529201,30623.0,30622.0,0.01003149]
["bitfinex-derivatives","BTCF0:USTF0",1688265949216,1.80529201,30623.0,30622.0,0.00020185]
["bitfinex-derivatives","BTCF0:USTF0",1688265950322,1.80529201,30623.0,30622.0,0.01979785]
["bitfinex-derivatives","BTCF0:USTF0",1688265950529,1.80529201,30623.0,30622.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1688265950735,1.80529201,30623.0,30622.0,0.02994978]
["bitfinex-derivatives","BTCF0:USTF0",1688265951727,1.80529201,30623.0,30622.0,0.01035378]
["bitfinex-derivatives","BTCF0:USTF0",1688265954334,1.80529201,30623.0,30622.0,0.02994978]
["bitfinex-derivatives","BTCF0:USTF0",1688265959338,1.50479201,30623.0,30622.0,0.02994978]
["bitfinex-derivatives","BTCF0:USTF0",1688265959650,0.73471787,30623.0,30622.0,0.38324978]
["bitfinex-derivatives","BTCF0:USTF0",1688265959849,0.63335569,30623.0,30622.0,0.38324978]
["bitfinex-derivatives","BTCF0:USTF0",1688265960144,0.63335569,30623.0,30622.0,0.40144944]
["bitfinex-derivatives","BTCF0:USTF0",1688265960935,0.51566844,30623.0,30622.0,0.40144944]
["bitfinex-derivatives","BTCF0:USTF0",1688265964542,0.51566844,30623.0,30622.0,0.4012472]
["bitfinex-derivatives","BTCF0:USTF0",1688265965638,0.53451789,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265966635,0.51566844,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265968335,0.53451789,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265969045,0.55411289,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265969843,0.65547507,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265971846,1.01627507,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265973742,1.36887507,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265974045,1.48656232,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265977554,1.46771287,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265977852,0.73471787,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265978041,0.63335569,30623.0,30622.0,0.38304754]
["bitfinex-derivatives","BTCF0:USTF0",1688265978243,0.63335569,30623.0,30622.0,0.4012472]
["bitfinex-derivatives","BTCF0:USTF0",1688265978852,0.51566844,30623.0,30622.0,0.4012472]
["bitfinex-derivatives","BTCF0:USTF0",1688265979556,0.51566844,30623.0,30622.0,0.40106106]
["bitfinex-derivatives","BTCF0:USTF0",1688265983454,0.88781789,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265983651,0.88471789,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265985559,0.88454634,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265986352,0.86569689,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265986656,0.88454634,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265987762,0.86569689,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265988267,0.96705907,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265989066,0.86569689,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265989258,0.96705907,30623.0,30622.0,0.3828614]
["bitfinex-derivatives","BTCF0:USTF0",1688265990159,0.98665407,30623.0,30622.0,0.3978614]
["bitfinex-derivatives","BTCF0:USTF0",1688265990556,1.02373321,30623.0,30622.0,0.3978614]
["bitfinex-derivatives","BTCF0:USTF0",1688265992165,1.38453321,30623.0,30622.0,0.3978614]
["bitfinex-derivatives","BTCF0:USTF0",1688265993664,1.38763321,30623.0,30622.0,0.3978614]
["bitfinex-derivatives","BTCF0:USTF0",1688265993866,1.36803821,30623.0,30622.0,0.3978614]
["bitfinex-derivatives","BTCF0:USTF0",1688265994161,1.33095907,30623.0,30622.0,0.41606106]
["bitfinex-derivatives","BTCF0:USTF0",1688265994358,1.30530803,30623.0,30622.0,0.41606106]
["bitfinex-derivatives","BTCF0:USTF0",1688265995161,0.95200803,30623.0,30622.0,0.41606106]
["bitfinex-derivatives","BTCF0:USTF0",1688265995352,0.48984585,30623.0,30622.0,0.41606106]
["bitfinex-derivatives","BTCF0:USTF0",1688265997763,0.48984585,30623.0,30622.0,0.41582112]
["bitfinex-derivatives","BTCF0:USTF0",1688265999755,0.48984585,30623.0,30622.0,0.40082112]
["bitfinex-derivatives","BTCF0:USTF0",1688266029576,0.48984585,30623.0,30622.0,0.38262146]
["bitfinex-derivatives","BTCF0:USTF0",1688266029882,0.85064585,30623.0,30622.0,0.38249734]
["bitfinex-derivatives","BTCF0:USTF0",1688266030282,0.95200803,30623.0,30622.0,0.38249734]
["bitfinex-derivatives","BTCF0:USTF0",1688266030475,0.97023772,30623.0,30622.0,0.38249734]
["bitfinex-derivatives","BTCF0:USTF0",1688266031183,0.95200803,30623.0,30622.0,0.38249734]
["bitfinex-derivatives","BTCF0:USTF0",1688266031975,0.95200803,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266032482,0.97023772,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266033482,0.60943772,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266033681,0.86887554,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266033986,0.97023772,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266034185,0.86887554,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266034484,0.97023772,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266036283,0.95200803,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266041084,0.97023772,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266041781,0.95200803,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266043689,0.97023772,30623.0,30622.0,0.400697]
["bitfinex-derivatives","BTCF0:USTF0",1688266043889,0.97023772,30623.0,30622.0,0.40058099]
["bitfinex-derivatives","BTCF0:USTF0",1688266044091,0.95200803,30623.0,30622.0,0.40058099]
["bitfinex-derivatives","BTCF0:USTF0",1688266045386,0.98908717,30623.0,30622.0,0.38238133]
["bitfinex-derivatives","BTCF0:USTF0",1688266046095,0.97085748,30623.0,30622.0,0.38238133]
["bitfinex-derivatives","BTCF0:USTF0",1688266046593,0.95200803,30623.0,30622.0,0.38238133]
["bitfinex-derivatives","BTCF0:USTF0",1688266047092,0.98908717,30623.0,30622.0,0.38238133]
["bitfinex-derivatives","BTCF0:USTF0",1688266047390,1.36198217,30623.0,30622.0,0.02908133]
["bitfinex-derivatives","BTCF0:USTF0",1688266049293,1.32490303,30623.0,30622.0,0.1016765]
["bitfinex-derivatives","BTCF0:USTF0",1688266049493,1.34313272,30623.0,30622.0,0.1016765]
["bitfinex-derivatives","BTCF0:USTF0",1688266050287,1.36198217,30623.0,30622.0,0.02908133]
["bitfinex-derivatives","BTCF0:USTF0",1688266051099,1.34313272,30623.0,30622.0,0.04728099]
["bitfinex-derivatives","BTCF0:USTF0",1688266051299,0.95200803,30623.0,30622.0,0.39738099]
["bitfinex-derivatives","BTCF0:USTF0",1688266051597,0.48984585,30623.0,30622.0,0.39738099]
["bitfinex-derivatives","BTCF0:USTF0",1688266056207,0.85064585,30623.0,30622.0,0.38238133]
["bitfinex-derivatives","BTCF0:USTF0",1688266056899,0.85064585,30623.0,30622.0,0.40058099]
["bitfinex-derivatives","BTCF0:USTF0",1688266057108,0.85064585,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266057503,0.86887554,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266057706,0.95200803,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266058706,0.97023772,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266059216,0.98908717,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266060609,0.97023772,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266061402,0.98908717,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266062410,0.97023772,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266063827,0.97023772,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266063828,0.95200803,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266064409,0.97023772,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266064806,0.97023772,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266065914,0.95200803,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266066109,0.97023772,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266066414,0.95200803,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266066614,0.97023772,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266067013,0.95200803,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266068310,0.97023772,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266068517,0.95200803,30623.0,30622.0,0.40038039]
["bitfinex-derivatives","BTCF0:USTF0",1688266068709,0.98908717,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266070310,0.97085748,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266070610,0.98908717,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266071807,0.97023772,30623.0,30622.0,0.38218073]
["bitfinex-derivatives","BTCF0:USTF0",1688266072215,0.97023772,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266074813,0.95200803,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266075212,0.95200803,30623.0,30622.0,0.40014765]
["bitfinex-derivatives","BTCF0:USTF0",1688266075810,0.97023772,30623.0,30622.0,0.40014765]
["bitfinex-derivatives","BTCF0:USTF0",1688266076016,0.98908717,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266076515,0.95200803,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266077119,0.95200803,30623.0,30622.0,0.40014765]
["bitfinex-derivatives","BTCF0:USTF0",1688266078018,0.97023772,30623.0,30622.0,0.40014765]
["bitfinex-derivatives","BTCF0:USTF0",1688266078220,0.97023772,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266078918,0.95200803,30623.0,30622.0,0.40014765]
["bitfinex-derivatives","BTCF0:USTF0",1688266081919,0.95200803,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266082114,0.98908717,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266082914,0.95200803,30623.0,30622.0,0.40014765]
["bitfinex-derivatives","BTCF0:USTF0",1688266083520,0.95200803,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266086533,0.97023772,30623.0,30622.0,0.38194799]
["bitfinex-derivatives","BTCF0:USTF0",1688266087131,0.97023772,30623.0,30622.0,0.38180736]
["bitfinex-derivatives","BTCF0:USTF0",1688266087523,0.95200803,30623.0,30622.0,0.38180736]
["bitfinex-derivatives","BTCF0:USTF0",1688266088532,0.59120803,30623.0,30622.0,0.38180736]
["bitfinex-derivatives","BTCF0:USTF0",1688266088731,0.85064585,30623.0,30622.0,0.38180736]
["bitfinex-derivatives","BTCF0:USTF0",1688266088933,0.95200803,30623.0,30622.0,0.38180736]
["bitfinex-derivatives","BTCF0:USTF0",1688266089433,0.95200803,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266089635,0.59120803,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266089823,0.48984585,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266090327,0.85064585,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266090526,0.95200803,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266093734,0.95200803,30623.0,30622.0,0.38180736]
["bitfinex-derivatives","BTCF0:USTF0",1688266094730,0.95200803,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266096933,0.95190538,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266098243,0.59110538,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266098432,0.4897432,30623.0,30622.0,0.40000702]
["bitfinex-derivatives","BTCF0:USTF0",1688266111651,0.4897432,30623.0,30622.0,0.39991247]
["bitfinex-derivatives","BTCF0:USTF0",1688266114446,0.4897432,30623.0,30622.0,0.38171281]
["bitfinex-derivatives","BTCF0:USTF0",1688266114447,0.50859265,30623.0,30622.0,0.38171281]
["bitfinex-derivatives","BTCF0:USTF0",1688266115350,0.4897432,30623.0,30622.0,0.39991247]
["bitfinex-derivatives","BTCF0:USTF0",1688266118356,0.50859265,30623.0,30622.0,0.38171281]
["bitfinex-derivatives","BTCF0:USTF0",1688266119059,0.4897432,30623.0,30622.0,0.38171281]
["bitfinex-derivatives","BTCF0:USTF0",1688266119856,0.50859265,30623.0,30622.0,0.38171281]
["bitfinex-derivatives","BTCF0:USTF0",1688266120758,0.4897432,30623.0,30622.0,0.38171281]
["bitfinex-derivatives","BTCF0:USTF0",1688266125561,0.4897432,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266126354,0.50859265,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266129652,0.4897432,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266129863,0.4897432,30623.0,30622.0,0.39977989]
["bitfinex-derivatives","BTCF0:USTF0",1688266131359,0.4897432,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266133765,0.59110538,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266134466,0.60995483,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266134660,0.62818452,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266136169,0.64777952,30623.0,30622.0,0.38158023]
["bitfinex-derivatives","BTCF0:USTF0",1688266140378,0.64777952,30623.0,30622.0,0.38134296]
["bitfinex-derivatives","BTCF0:USTF0",1688266142374,0.62818452,30623.0,30622.0,0.38134296]
["bitfinex-derivatives","BTCF0:USTF0",1688266143574,0.97808452,30623.0,30622.0,0.37814296]
["bitfinex-derivatives","BTCF0:USTF0",1688266147266,0.99767952,30623.0,30622.0,0.37814296]
["bitfinex-derivatives","BTCF0:USTF0",1688266148773,0.99767952,30623.0,30622.0,0.35854696]
["bitfinex-derivatives","BTCF0:USTF0",1688266148976,0.03707914,30622.0,30616.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1688266149172,0.3608,30617.0,30615.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688266149382,0.3608,30617.0,30616.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1688266149689,1.26042473,30617.0,30616.0,0.06564639]
["bitfinex-derivatives","BTCF0:USTF0",1688266149979,1.59232473,30617.0,30616.0,0.06564639]
["bitfinex-derivatives","BTCF0:USTF0",1688266150168,1.69370595,30617.0,30615.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688266150371,0.38697914,30616.0,30615.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688266150571,0.40657914,30616.0,30615.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688266153071,0.40687914,30616.0,30615.0,0.418635]
["bitfinex-derivatives","BTCF0:USTF0",1688266153271,0.38727914,30616.0,30615.0,0.418635]
["bitfinex-derivatives","BTCF0:USTF0",1688266153671,0.39037914,30616.0,30615.0,0.418635]
["bitfinex-derivatives","BTCF0:USTF0",1688266156376,0.39037914,30616.0,30615.0,0.4272709]
["bitfinex-derivatives","BTCF0:USTF0",1688266157076,0.75117914,30616.0,30615.0,0.4272709]
["bitfinex-derivatives","BTCF0:USTF0",1688266159675,0.73232969,30616.0,30615.0,0.44556308]
["bitfinex-derivatives","BTCF0:USTF0",1688266160084,0.73232969,30616.0,30615.0,0.4272709]
["bitfinex-derivatives","BTCF0:USTF0",1688266162285,0.75117914,30616.0,30615.0,0.4272709]
["bitfinex-derivatives","BTCF0:USTF0",1688266162688,0.77077914,30616.0,30615.0,0.4272709]
["bitfinex-derivatives","BTCF0:USTF0",1688266163583,0.77077914,30616.0,30615.0,0.0739709]
["bitfinex-derivatives","BTCF0:USTF0",1688266166495,1.25987847,30616.0,30615.0,0.0739709]
["bitfinex-derivatives","BTCF0:USTF0",1688266166979,1.37756572,30616.0,30615.0,0.0739709]
["bitfinex-derivatives","BTCF0:USTF0",1688266167783,1.47894477,30616.0,30615.0,0.0739709]
["bitfinex-derivatives","BTCF0:USTF0",1688266171988,1.47894477,30616.0,30615.0,0.07385519]
["bitfinex-derivatives","BTCF0:USTF0",1688266173393,1.47894477,30616.0,30615.0,0.0086359]
["bitfinex-derivatives","BTCF0:USTF0",1688266173591,1.11814477,30616.0,30615.0,0.0086359]
["bitfinex-derivatives","BTCF0:USTF0",1688266173792,1.47894477,30616.0,30614.0,0.372899]
["bitfinex-derivatives","BTCF0:USTF0",1688266173992,0.38697914,30615.0,30614.0,0.372899]
["bitfinex-derivatives","BTCF0:USTF0",1688266174589,0.36874945,30615.0,30614.0,0.372899]
["bitfinex-derivatives","BTCF0:USTF0",1688266174897,0.38697914,30615.0,30614.0,0.372899]
["bitfinex-derivatives","BTCF0:USTF0",1688266175797,0.38697914,30615.0,30614.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266175798,0.40657914,30615.0,30614.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266176191,0.89871112,30615.0,30614.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266176894,0.89871112,30615.0,30613.0,0.41259592]
["bitfinex-derivatives","BTCF0:USTF0",1688266177094,0.685801,30614.0,30613.0,0.41259592]
["bitfinex-derivatives","BTCF0:USTF0",1688266177399,1.21570993,30614.0,30613.0,0.41259592]
["bitfinex-derivatives","BTCF0:USTF0",1688266179996,1.33339718,30614.0,30613.0,0.41259592]
["bitfinex-derivatives","BTCF0:USTF0",1688266180193,1.31379618,30614.0,30613.0,0.41259592]
["bitfinex-derivatives","BTCF0:USTF0",1688266181093,1.19610893,30614.0,30613.0,0.41259592]
["bitfinex-derivatives","BTCF0:USTF0",1688266183298,1.17725948,30614.0,30613.0,0.41259592]
["bitfinex-derivatives","BTCF0:USTF0",1688266183499,1.17725948,30614.0,30613.0,0.05929592]
["bitfinex-derivatives","BTCF0:USTF0",1688266183698,1.17725948,30614.0,30613.0,0.42115727]
["bitfinex-derivatives","BTCF0:USTF0",1688266184303,1.17725948,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266184503,1.19610893,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266184704,1.17787924,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266184906,1.19610893,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266185099,1.17787924,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266185699,1.19610893,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266186603,1.17787924,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266186907,1.15902979,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266187806,1.17725948,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266189501,1.15902979,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266189701,1.26041555,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266190498,1.27864524,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266190695,1.39633249,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266191100,1.41518194,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266195303,1.29749469,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266196407,1.41518194,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266197310,1.31379618,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266197703,1.19610893,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266199212,1.15902979,30614.0,30613.0,0.42094417]
["bitfinex-derivatives","BTCF0:USTF0",1688266199598,1.15902979,30614.0,30613.0,0.43923635]
["bitfinex-derivatives","BTCF0:USTF0",1688266202105,1.15886169,30614.0,30613.0,0.43923635]
["bitfinex-derivatives","BTCF0:USTF0",1688266202415,0.49282979,30614.0,30613.0,0.43923635]
["bitfinex-derivatives","BTCF0:USTF0",1688266203218,0.48824065,30615.0,30613.0,0.43923635]
["bitfinex-derivatives","BTCF0:USTF0",1688266203412,0.48824065,30615.0,30614.0,0.37049218]
["bitfinex-derivatives","BTCF0:USTF0",1688266203614,0.48824065,30615.0,30614.0,0.39009318]
["bitfinex-derivatives","BTCF0:USTF0",1688266203914,0.3518,30617.0,30614.0,0.39009318]
["bitfinex-derivatives","BTCF0:USTF0",1688266203915,0.49195242,30616.0,30614.0,0.39009318]
["bitfinex-derivatives","BTCF0:USTF0",1688266204113,0.49195242,30616.0,30615.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266204322,0.49195242,30616.0,30615.0,0.39119218]
["bitfinex-derivatives","BTCF0:USTF0",1688266206008,0.5005986,30616.0,30615.0,0.39119218]
["bitfinex-derivatives","BTCF0:USTF0",1688266206317,0.60197645,30616.0,30615.0,0.39119218]
["bitfinex-derivatives","BTCF0:USTF0",1688266208418,0.60197645,30616.0,30615.0,0.75199218]
["bitfinex-derivatives","BTCF0:USTF0",1688266208619,0.5005986,30616.0,30615.0,0.75199218]
["bitfinex-derivatives","BTCF0:USTF0",1688266216417,0.53767774,30616.0,30615.0,0.64489218]
["bitfinex-derivatives","BTCF0:USTF0",1688266216614,0.5005986,30616.0,30615.0,0.64489218]
["bitfinex-derivatives","BTCF0:USTF0",1688266217830,0.5005986,30616.0,30615.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1688266218124,0.5005986,30616.0,30615.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1688266228133,0.5005986,30616.0,30615.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1688266229836,0.53767774,30616.0,30615.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1688266231541,0.55727774,30616.0,30615.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1688266233639,0.91057774,30616.0,30615.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1688266236143,0.89097774,30616.0,30615.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1688266240834,0.88233156,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266242738,0.98370984,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266243840,0.63040984,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266244045,0.61156039,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266244741,0.51018211,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266245137,0.61155885,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266246546,0.6304083,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266248247,0.6500083,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266249843,0.54863156,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266250046,0.52903156,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266251849,0.88983156,30616.0,30615.0,0.38131412]
["bitfinex-derivatives","BTCF0:USTF0",1688266252147,1.26273156,30616.0,30615.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1688266252645,1.38041881,30616.0,30615.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1688266256649,1.36081881,30616.0,30615.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1688266257345,1.46220137,30616.0,30615.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1688266262654,1.48180137,30616.0,30615.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1688266262949,1.48180137,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266264859,1.38041881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266265960,1.01961881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266266255,1.38041881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266267462,1.01961881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266267861,1.38041881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266271653,1.01961881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266271859,1.38041881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266273671,1.48180236,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266273863,1.48180138,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266274069,1.38041881,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266274365,1.4818013,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266275664,1.1210013,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266275960,1.4818013,30616.0,30615.0,0.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1688266277169,1.4818013,30616.0,30615.0,0.02773829]
["bitfinex-derivatives","BTCF0:USTF0",1688266280667,1.4818013,30616.0,30615.0,0.00841412]
["bitfinex-derivatives","BTCF0:USTF0",1688266281073,1.4818013,30616.0,30614.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266281265,0.99003967,30616.0,30615.0,0.00845526]
["bitfinex-derivatives","BTCF0:USTF0",1688266281469,1.38041881,30616.0,30614.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266281663,0.47428839,30615.0,30614.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266282166,1.00361245,30615.0,30614.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688266283175,1.62382406,30615.0,30614.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688266283368,1.72521245,30615.0,30614.0,0.372901]
["bitfinex-derivatives","BTCF0:USTF0",1688266283676,1.8428997,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266284075,1.1212997,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266284375,1.74151131,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266284578,1.8428997,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266284776,1.1212997,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266284966,1.74151131,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266285167,1.8428997,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266286778,1.1212997,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266287080,1.26302406,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688266291369,1.26302406,30615.0,30614.0,0.02804599]
["bitfinex-derivatives","BTCF0:USTF0",1688266291983,1.26302406,30615.0,30614.0,0.02793981]
["bitfinex-derivatives","BTCF0:USTF0",1688266293576,1.36440985,30615.0,30614.0,0.02793981]
["bitfinex-derivatives","BTCF0:USTF0",1688266294389,1.26302406,30615.0,30614.0,0.02793981]
["bitfinex-derivatives","BTCF0:USTF0",1688266295087,1.36440967,30615.0,30614.0,0.02793981]
["bitfinex-derivatives","BTCF0:USTF0",1688266305290,1.36440967,30615.0,30614.0,0.02779618]
["bitfinex-derivatives","BTCF0:USTF0",1688266306288,1.36440967,30615.0,30614.0,0.00844499]
["bitfinex-derivatives","BTCF0:USTF0",1688266306691,1.36440967,30615.0,30613.0,0.33437882]
["bitfinex-derivatives","BTCF0:USTF0",1688266306892,0.6536,30614.0,30613.0,0.33437882]
["bitfinex-derivatives","BTCF0:USTF0",1688266307086,0.81166575,30614.0,30613.0,0.33437882]
["bitfinex-derivatives","BTCF0:USTF0",1688266307295,1.42088635,30614.0,30613.0,0.01987882]
["bitfinex-derivatives","BTCF0:USTF0",1688266312899,1.78168635,30614.0,30613.0,0.01987882]
["bitfinex-derivatives","BTCF0:USTF0",1688266314502,1.42088635,30614.0,30613.0,0.01987882]
["bitfinex-derivatives","BTCF0:USTF0",1688266314800,1.78168635,30614.0,30613.0,0.01987882]
["bitfinex-derivatives","BTCF0:USTF0",1688266315593,1.42088635,30614.0,30613.0,0.01987882]
["bitfinex-derivatives","BTCF0:USTF0",1688266315799,1.78168635,30614.0,30613.0,0.01987882]
["bitfinex-derivatives","BTCF0:USTF0",1688266319902,1.78168635,30614.0,30613.0,0.01964909]
["bitfinex-derivatives","BTCF0:USTF0",1688266320703,1.42088635,30614.0,30613.0,0.01964909]
["bitfinex-derivatives","BTCF0:USTF0",1688266321004,1.80814157,30614.0,30613.0,0.01964909]
["bitfinex-derivatives","BTCF0:USTF0",1688266321504,1.80814157,30614.0,30613.0,0.02806332]
["bitfinex-derivatives","BTCF0:USTF0",1688266323604,1.44734157,30614.0,30613.0,0.02806332]
["bitfinex-derivatives","BTCF0:USTF0",1688266323811,1.80814157,30614.0,30613.0,0.02806332]
["bitfinex-derivatives","BTCF0:USTF0",1688266332619,1.44734157,30614.0,30613.0,0.02806332]
["bitfinex-derivatives","BTCF0:USTF0",1688266332820,2.16894157,30614.0,30613.0,0.02806332]
["bitfinex-derivatives","BTCF0:USTF0",1688266334714,2.16894157,30614.0,30613.0,0.02787442]
["bitfinex-derivatives","BTCF0:USTF0",1688266340016,1.44734157,30614.0,30613.0,0.02787442]
["bitfinex-derivatives","BTCF0:USTF0",1688266340230,2.16894157,30614.0,30613.0,0.02787442]
["bitfinex-derivatives","BTCF0:USTF0",1688266341625,1.44734157,30614.0,30613.0,0.02787442]
["bitfinex-derivatives","BTCF0:USTF0",1688266341926,2.16894157,30614.0,30613.0,0.02787442]
["bitfinex-derivatives","BTCF0:USTF0",1688266343628,2.52224157,30614.0,30613.0,0.02787442]
["bitfinex-derivatives","BTCF0:USTF0",1688266347329,2.52224157,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266348422,2.49578635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266350120,1.77418635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266350325,2.13498635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266353033,1.77418635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266353234,2.13498635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266353625,1.78168635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266355144,1.42088635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266355442,1.78168635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266356234,1.42088635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266356435,1.78168635,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266357634,1.78160283,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266361739,1.86609693,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266362938,1.50529693,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266363127,1.86609693,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266365039,1.50529693,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266365240,1.74840968,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266365539,1.38760968,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266365743,1.74840968,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266366541,1.86609693,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266369535,1.50529693,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266369746,1.86609693,30614.0,30613.0,0.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1688266370249,1.86609693,30614.0,30613.0,0.02760571]
["bitfinex-derivatives","BTCF0:USTF0",1688266375245,1.86609693,30614.0,30613.0,0.00841423]
["bitfinex-derivatives","BTCF0:USTF0",1688266375449,1.86609693,30614.0,30610.0,0.05904553]
["bitfinex-derivatives","BTCF0:USTF0",1688266375450,2.21939693,30614.0,30610.0,0.05904553]
["bitfinex-derivatives","BTCF0:USTF0",1688266375646,0.7141,30611.0,30610.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1688266375950,1.30558729,30611.0,30610.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1688266376150,1.34266643,30611.0,30610.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1688266376340,1.44405204,30611.0,30610.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1688266378262,1.44405204,30611.0,30610.0,0.01984153]
["bitfinex-derivatives","BTCF0:USTF0",1688266379847,1.80485204,30611.0,30610.0,0.01984153]
["bitfinex-derivatives","BTCF0:USTF0",1688266380649,1.92253929,30611.0,30610.0,0.01984153]
["bitfinex-derivatives","BTCF0:USTF0",1688266381650,1.92253929,30611.0,30610.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1688266384155,1.92253929,30611.0,30610.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688266387059,2.23073929,30611.0,30610.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688266387946,2.23073929,30611.0,30610.0,0.01567581]
["bitfinex-derivatives","BTCF0:USTF0",1688266388941,2.25742656,30611.0,30610.0,0.01567581]
["bitfinex-derivatives","BTCF0:USTF0",1688266396763,6.909e-05,30610.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266396955,0.7141,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266397155,0.85527824,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266397349,1.34466531,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266397555,1.44605092,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266397860,1.77515092,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266398460,1.89283817,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266401866,2.25363817,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688266410371,2.25363817,30608.0,30607.0,0.01947156]
["bitfinex-derivatives","BTCF0:USTF0",1688266411480,2.25363817,30608.0,30607.0,0.04148597]
["bitfinex-derivatives","BTCF0:USTF0",1688266418971,2.30363817,30608.0,30607.0,0.02201441]
["bitfinex-derivatives","BTCF0:USTF0",1688266419171,2.30363817,30608.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688266419172,2.21914407,30608.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688266419388,1.0674,30605.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688266419575,1.10523669,30605.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688266419777,1.59429258,30605.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688266419975,1.83221489,30605.0,30603.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688266420282,0.8330153,30604.0,30603.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688266420489,0.87147275,30604.0,30603.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688266420672,1.35875207,30604.0,30603.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688266420871,1.35875207,30604.0,30603.0,0.345408]
["bitfinex-derivatives","BTCF0:USTF0",1688266421076,1.35875207,30604.0,30603.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688266421277,1.52643932,30604.0,30603.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688266421575,1.52643932,30604.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688266421780,0.47089361,30603.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688266421985,0.50797275,30603.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688266422177,0.99698183,30603.0,30602.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1688266425186,0.99698183,30603.0,30602.0,0.05414573]
["bitfinex-derivatives","BTCF0:USTF0",1688266425388,0.99698183,30603.0,30602.0,0.03465116]
["bitfinex-derivatives","BTCF0:USTF0",1688266425681,0.99698183,30603.0,30602.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1688266425987,0.99698183,30603.0,30602.0,0.05427994]
["bitfinex-derivatives","BTCF0:USTF0",1688266426186,0.97737383,30603.0,30602.0,0.03467094]
["bitfinex-derivatives","BTCF0:USTF0",1688266426485,0.97737383,30603.0,30600.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1688266426682,0.7141,30601.0,30600.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1688266426880,0.75117914,30601.0,30600.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1688266427079,1.23903669,30601.0,30600.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1688266427389,1.45810955,30601.0,30599.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688266427586,0.49176475,30600.0,30599.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688266427983,0.98292155,30600.0,30599.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688266429993,0.88153594,30600.0,30599.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688266433693,1.24233594,30600.0,30599.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688266434289,1.36002319,30600.0,30599.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688266437401,1.4614589,30600.0,30599.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688266438685,1.4614589,30600.0,30599.0,0.30992959]
["bitfinex-derivatives","BTCF0:USTF0",1688266441594,1.4614589,30600.0,30599.0,0.34458584]
["bitfinex-derivatives","BTCF0:USTF0",1688266445004,1.36002319,30600.0,30599.0,0.34458584]
["bitfinex-derivatives","BTCF0:USTF0",1688266445899,1.32294405,30600.0,30599.0,0.34458584]
["bitfinex-derivatives","BTCF0:USTF0",1688266446101,0.96964405,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266446298,0.8519568,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266448609,0.87080625,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266450911,0.51000625,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266451112,0.87080625,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266452010,1.22410625,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266452601,1.24233594,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266455514,1.22410625,30600.0,30599.0,0.69788584]
["bitfinex-derivatives","BTCF0:USTF0",1688266456612,1.24371625,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266459915,1.34514792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266461631,0.98434792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266461832,1.26194594,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266462021,0.90114594,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266462217,1.26194594,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266462618,1.34514792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266463629,1.34444792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266464029,1.36267761,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266465035,1.34444792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266466524,0.98364792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266466830,1.24301625,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266467030,0.88221625,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266467329,1.24301625,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266467836,0.98364792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266468038,0.88221625,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266468224,1.24301625,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266468427,1.56101625,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266468628,1.68067761,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266468837,1.78013517,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266471034,1.41933517,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266471238,1.64283792,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266472438,1.78013517,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266473445,1.79836486,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266474148,1.78013517,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266474444,1.79836486,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266475046,1.78013517,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266475644,1.79836486,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266475842,1.78013517,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266476446,1.79836486,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266476649,1.78013517,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266477154,1.79836486,30600.0,30599.0,0.75671884]
["bitfinex-derivatives","BTCF0:USTF0",1688266477749,1.79836486,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266481144,1.78013517,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266482957,1.79836486,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266483558,1.79906486,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266484752,1.76198572,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266484950,1.78083517,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266485750,1.79906486,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266486962,1.78083517,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266487257,1.79906486,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266493554,1.79756486,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266494767,1.43676486,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266495063,1.67987761,30600.0,30599.0,0.44678925]
["bitfinex-derivatives","BTCF0:USTF0",1688266496363,1.79756486,30600.0,30599.0,0.44660742]
["bitfinex-derivatives","BTCF0:USTF0",1688266503566,1.79836486,30600.0,30599.0,0.09330742]
["bitfinex-derivatives","BTCF0:USTF0",1688266506072,1.79836486,30600.0,30597.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1688266506375,0.730711,30598.0,30597.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1688266506671,1.22365203,30598.0,30597.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1688266506871,1.36216284,30598.0,30597.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1688266508965,0.019614,30594.0,30593.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1688266509165,0.730314,30594.0,30593.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1688266509361,1.2190808,30594.0,30593.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1688266509566,1.2190808,30594.0,30591.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688266509567,1.25615994,30594.0,30591.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688266509777,1.25615994,30594.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688266509778,0.7141,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688266510080,0.89926219,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688266510283,0.89926219,30591.0,30590.0,0.04993228]
["bitfinex-derivatives","BTCF0:USTF0",1688266511066,0.89926219,30591.0,30590.0,0.05002564]
["bitfinex-derivatives","BTCF0:USTF0",1688266512672,1.00072629,30591.0,30590.0,0.05002564]
["bitfinex-derivatives","BTCF0:USTF0",1688266513070,1.32702629,30591.0,30590.0,0.04993228]
["bitfinex-derivatives","BTCF0:USTF0",1688266513264,1.32702629,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688266513469,1.44471354,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688266514076,1.44471354,30591.0,30590.0,0.04992888]
["bitfinex-derivatives","BTCF0:USTF0",1688266516183,1.34324944,30591.0,30590.0,0.04992888]
["bitfinex-derivatives","BTCF0:USTF0",1688266517988,1.44471523,30591.0,30590.0,0.04992888]
["bitfinex-derivatives","BTCF0:USTF0",1688266524479,1.44471523,30591.0,30590.0,0.04970833]
["bitfinex-derivatives","BTCF0:USTF0",1688266525880,1.49471523,30591.0,30590.0,0.04970833]
["bitfinex-derivatives","BTCF0:USTF0",1688266526091,1.49471523,30591.0,30590.0,0.03031288]
["bitfinex-derivatives","BTCF0:USTF0",1688266526285,1.49471523,30591.0,30589.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1688266526479,0.75117914,30590.0,30589.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1688266526681,0.88848239,30590.0,30589.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1688266526978,1.37911856,30590.0,30588.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1688266527183,0.98873942,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688266527482,1.34127339,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688266527682,1.37835253,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688266530189,1.37835253,30590.0,30586.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1688266530395,0.380418,30587.0,30586.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1688266530584,0.019619,30585.0,30582.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1688266530787,0.730321,30583.0,30582.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266530985,0.74855069,30583.0,30582.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266531182,1.23652591,30583.0,30582.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266531380,1.25537536,30583.0,30582.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266531793,1.25537536,30583.0,30582.0,0.03811106]
["bitfinex-derivatives","BTCF0:USTF0",1688266532100,1.25537536,30583.0,30581.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266532293,1.06157914,30582.0,30581.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266532596,1.57303047,30582.0,30581.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266532987,1.69071772,30582.0,30581.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266534294,1.69071772,30582.0,30580.0,0.355757]
["bitfinex-derivatives","BTCF0:USTF0",1688266534496,0.38697914,30581.0,30580.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1688266534795,0.38697914,30581.0,30580.0,0.326323]
["bitfinex-derivatives","BTCF0:USTF0",1688266534796,0.89770552,30581.0,30580.0,0.326323]
["bitfinex-derivatives","BTCF0:USTF0",1688266535494,0.89770552,30581.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688266535495,1.01539277,30581.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688266535687,0.7111,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688266535887,0.730723,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688266536087,1.2195304,30579.0,30578.0,0.05778016]
["bitfinex-derivatives","BTCF0:USTF0",1688266536288,1.25660954,30579.0,30578.0,0.05778016]
["bitfinex-derivatives","BTCF0:USTF0",1688266539788,1.23736009,30579.0,30578.0,0.40981942]
["bitfinex-derivatives","BTCF0:USTF0",1688266540089,1.2191304,30579.0,30578.0,0.40981942]
["bitfinex-derivatives","BTCF0:USTF0",1688266540592,1.23736009,30579.0,30578.0,0.40981942]
["bitfinex-derivatives","BTCF0:USTF0",1688266540794,1.1995074,30579.0,30578.0,0.40981942]
["bitfinex-derivatives","BTCF0:USTF0",1688266541098,1.1995074,30579.0,30578.0,0.46421493]
["bitfinex-derivatives","BTCF0:USTF0",1688266542593,0.38001638,30579.0,30578.0,0.46421493]
["bitfinex-derivatives","BTCF0:USTF0",1688266542791,0.11771809,30581.0,30578.0,0.46421493]
["bitfinex-derivatives","BTCF0:USTF0",1688266542999,0.11771809,30581.0,30580.0,0.370523]
["bitfinex-derivatives","BTCF0:USTF0",1688266543191,0.11771809,30581.0,30580.0,0.731323]
["bitfinex-derivatives","BTCF0:USTF0",1688266543391,0.60884724,30581.0,30580.0,0.76948026]
["bitfinex-derivatives","BTCF0:USTF0",1688266543792,0.60884724,30581.0,30580.0,0.40868026]
["bitfinex-derivatives","BTCF0:USTF0",1688266543999,0.49112915,30581.0,30580.0,0.40868026]
["bitfinex-derivatives","BTCF0:USTF0",1688266544390,0.49275911,30582.0,30580.0,0.40868026]
["bitfinex-derivatives","BTCF0:USTF0",1688266544590,0.49275911,30582.0,30581.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266544891,0.49275911,30582.0,30581.0,0.41107798]
["bitfinex-derivatives","BTCF0:USTF0",1688266546000,0.49275911,30582.0,30581.0,0.41114652]
["bitfinex-derivatives","BTCF0:USTF0",1688266548700,0.51238011,30582.0,30581.0,0.41114652]
["bitfinex-derivatives","BTCF0:USTF0",1688266550798,0.49275911,30582.0,30581.0,0.41114652]
["bitfinex-derivatives","BTCF0:USTF0",1688266552204,0.4923164,30583.0,30581.0,0.41114652]
["bitfinex-derivatives","BTCF0:USTF0",1688266552503,0.4923164,30583.0,30582.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688266552693,0.4923164,30583.0,30582.0,0.371821]
["bitfinex-derivatives","BTCF0:USTF0",1688266552887,0.4923164,30583.0,30582.0,0.41000016]
["bitfinex-derivatives","BTCF0:USTF0",1688266553296,0.4923164,30583.0,30582.0,0.77080016]
["bitfinex-derivatives","BTCF0:USTF0",1688266573425,0.11771809,30587.0,30585.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266573607,0.02633937,30588.0,30586.0,0.731319]
["bitfinex-derivatives","BTCF0:USTF0",1688266573808,0.10146579,30591.0,30587.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1688266574016,0.1271623,30591.0,30590.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688266574312,0.61851225,30591.0,30590.0,0.7561864]
["bitfinex-derivatives","BTCF0:USTF0",1688266574510,0.59281574,30591.0,30590.0,0.7561864]
["bitfinex-derivatives","BTCF0:USTF0",1688266575315,0.59281574,30591.0,30590.0,0.733716]
["bitfinex-derivatives","BTCF0:USTF0",1688266575515,0.59281574,30591.0,30590.0,0.75618523]
["bitfinex-derivatives","BTCF0:USTF0",1688266577433,0.67736422,30591.0,30590.0,0.75618523]
["bitfinex-derivatives","BTCF0:USTF0",1688266579516,0.32099034,30594.0,30590.0,0.75208356]
["bitfinex-derivatives","BTCF0:USTF0",1688266579517,0.00049034,30594.0,30590.0,0.75208356]
["bitfinex-derivatives","BTCF0:USTF0",1688266579708,0.00049034,30594.0,30593.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1688266579912,0.00049034,30594.0,30593.0,0.731314]
["bitfinex-derivatives","BTCF0:USTF0",1688266579913,0.08502913,30594.0,30593.0,0.731314]
["bitfinex-derivatives","BTCF0:USTF0",1688266580113,0.57636142,30594.0,30593.0,0.74041479]
["bitfinex-derivatives","BTCF0:USTF0",1688266582116,0.49182263,30594.0,30593.0,0.74041479]
["bitfinex-derivatives","BTCF0:USTF0",1688266586927,0.49182263,30594.0,30593.0,0.37961479]
["bitfinex-derivatives","BTCF0:USTF0",1688266587430,0.49182263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266587927,0.81112263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266588826,0.82997208,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266589222,0.81112263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266595424,1.17192263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266595830,1.19153663,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266596819,1.17192263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266598032,0.81112263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266601733,0.82997208,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266602037,0.84958608,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266602543,0.83073663,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266603728,1.18103663,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266606039,1.16142263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266607829,1.19926632,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266608630,1.21811577,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266612340,1.29875472,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266612644,1.27914072,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266613641,1.27874072,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266614739,1.16102263,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266615643,1.26247977,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266615841,1.38019786,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266616938,1.39981186,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266618337,1.41804155,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266618637,1.39981186,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266619036,1.41804155,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266620244,1.39981186,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266620646,1.28209377,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266620841,1.30032346,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266621247,1.31917291,30594.0,30593.0,0.38196324]
["bitfinex-derivatives","BTCF0:USTF0",1688266623053,1.32257291,30594.0,30593.0,0.03088873]
["bitfinex-derivatives","BTCF0:USTF0",1688266626358,1.32257291,30594.0,30593.0,0.01144924]
["bitfinex-derivatives","BTCF0:USTF0",1688266626552,1.32257291,30594.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688266626752,0.74777914,30593.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688266627055,1.36204611,30593.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688266628043,1.4797642,30593.0,30592.0,0.01970469]
["bitfinex-derivatives","BTCF0:USTF0",1688266629054,1.4797642,30593.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688266636556,1.4797642,30593.0,30592.0,0.03348412]
["bitfinex-derivatives","BTCF0:USTF0",1688266636757,1.08112051,30593.0,30592.0,0.03324547]
["bitfinex-derivatives","BTCF0:USTF0",1688266637756,0.96340242,30593.0,30592.0,0.03324547]
["bitfinex-derivatives","BTCF0:USTF0",1688266637966,0.86194528,30593.0,30592.0,0.03324547]
["bitfinex-derivatives","BTCF0:USTF0",1688266639563,0.88017497,30593.0,30592.0,0.03324547]
["bitfinex-derivatives","BTCF0:USTF0",1688266639761,0.86194528,30593.0,30592.0,0.03324547]
["bitfinex-derivatives","BTCF0:USTF0",1688266639959,0.88854563,30593.0,30592.0,0.03324547]
["bitfinex-derivatives","BTCF0:USTF0",1688266640753,0.86969618,30593.0,30592.0,0.03324547]
["bitfinex-derivatives","BTCF0:USTF0",1688266640968,0.51979618,30593.0,30592.0,0.38334547]
["bitfinex-derivatives","BTCF0:USTF0",1688266641354,0.49319583,30593.0,30592.0,0.38334547]
["bitfinex-derivatives","BTCF0:USTF0",1688266657074,0.57773354,30593.0,30592.0,0.38334547]
["bitfinex-derivatives","BTCF0:USTF0",1688266658070,0.49319583,30593.0,30592.0,0.38334547]
["bitfinex-derivatives","BTCF0:USTF0",1688266660170,0.49319583,30593.0,30592.0,0.74414547]
["bitfinex-derivatives","BTCF0:USTF0",1688266661072,0.49319583,30593.0,30592.0,0.38334547]
["bitfinex-derivatives","BTCF0:USTF0",1688266661273,0.49319583,30593.0,30592.0,0.74414547]
["bitfinex-derivatives","BTCF0:USTF0",1688266673689,0.49319583,30593.0,30592.0,0.38334547]
["bitfinex-derivatives","BTCF0:USTF0",1688266673886,0.49319583,30593.0,30592.0,0.74414547]
["bitfinex-derivatives","BTCF0:USTF0",1688266681993,0.32139034,30594.0,30592.0,1.09574547]
["bitfinex-derivatives","BTCF0:USTF0",1688266681994,0.00049034,30594.0,30592.0,1.09574547]
["bitfinex-derivatives","BTCF0:USTF0",1688266682199,0.00049034,30594.0,30593.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688266682379,0.00049034,30594.0,30593.0,0.7394466]
["bitfinex-derivatives","BTCF0:USTF0",1688266682583,0.49238059,30594.0,30593.0,0.7394466]
["bitfinex-derivatives","BTCF0:USTF0",1688266683284,0.57691891,30594.0,30593.0,0.7394466]
["bitfinex-derivatives","BTCF0:USTF0",1688266683600,0.57691891,30594.0,30593.0,0.3861466]
["bitfinex-derivatives","BTCF0:USTF0",1688266686796,0.57691891,30594.0,30593.0,1.1077466]
["bitfinex-derivatives","BTCF0:USTF0",1688266697108,0.98461442,30594.0,30593.0,0.28535558]
["bitfinex-derivatives","BTCF0:USTF0",1688266697299,0.98461442,30594.0,30592.0,0.399137]
["bitfinex-derivatives","BTCF0:USTF0",1688266697497,0.98461442,30594.0,30593.0,0.02989944]
["bitfinex-derivatives","BTCF0:USTF0",1688266697498,0.5663901,30594.0,30593.0,0.02989944]
["bitfinex-derivatives","BTCF0:USTF0",1688266697696,0.95366924,30594.0,30593.0,0.02989944]
["bitfinex-derivatives","BTCF0:USTF0",1688266697895,1.66776924,30594.0,30590.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1688266698106,0.711,30591.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688266698405,0.372217,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688266698594,0.372217,30589.0,30586.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1688266698795,0.723119,30586.0,30585.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688266699008,0.726219,30586.0,30585.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688266699199,1.21800263,30586.0,30585.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688266699399,0.01962,30584.0,30583.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1688266699598,0.73072,30584.0,30583.0,0.09244421]
["bitfinex-derivatives","BTCF0:USTF0",1688266700001,1.25884663,30584.0,30583.0,0.09244421]
["bitfinex-derivatives","BTCF0:USTF0",1688266701404,1.58384663,30584.0,30583.0,0.09244421]
["bitfinex-derivatives","BTCF0:USTF0",1688266702699,1.70156472,30584.0,30583.0,0.09244421]
["bitfinex-derivatives","BTCF0:USTF0",1688266705315,1.70156472,30584.0,30583.0,0.02704221]
["bitfinex-derivatives","BTCF0:USTF0",1688266705908,1.70156472,30584.0,30581.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266706105,0.3533,30582.0,30581.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266706305,0.41000014,30582.0,30581.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266706506,0.89725368,30582.0,30581.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688266707011,0.89725368,30582.0,30581.0,0.01968693]
["bitfinex-derivatives","BTCF0:USTF0",1688266709708,0.89725368,30582.0,30581.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688266709903,0.89725368,30582.0,30581.0,0.02709939]
["bitfinex-derivatives","BTCF0:USTF0",1688266710106,0.89725368,30582.0,30581.0,0.0206354]
["bitfinex-derivatives","BTCF0:USTF0",1688266710515,0.89725368,30582.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266710718,0.38737914,30581.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266710903,0.40700114,30581.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266711108,0.90004471,30581.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688266711509,0.90004471,30581.0,30580.0,0.07025629]
["bitfinex-derivatives","BTCF0:USTF0",1688266711704,0.90004471,30581.0,30580.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1688266711911,0.90004471,30581.0,30580.0,0.09025587]
["bitfinex-derivatives","BTCF0:USTF0",1688266712115,0.90004471,30581.0,30580.0,0.01805587]
["bitfinex-derivatives","BTCF0:USTF0",1688266712409,0.90004471,30581.0,30580.0,0.03527787]
["bitfinex-derivatives","BTCF0:USTF0",1688266712816,0.90004471,30581.0,30580.0,0.04427787]
["bitfinex-derivatives","BTCF0:USTF0",1688266713014,1.26084471,30581.0,30580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688266713222,1.22376557,30581.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266713513,0.733723,30578.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266713910,1.22201397,30578.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266714115,1.25909311,30578.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266714513,1.30909311,30578.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266716418,1.23796342,30578.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266716912,1.25619311,30578.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266717317,1.23796342,30578.0,30577.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1688266717517,0.84619097,30578.0,30577.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1688266717712,0.53829097,30578.0,30577.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1688266719210,0.50829097,30578.0,30577.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1688266719920,0.50829097,30578.0,30577.0,0.41957157]
["bitfinex-derivatives","BTCF0:USTF0",1688266720121,0.48829097,30578.0,30577.0,0.41957157]
["bitfinex-derivatives","BTCF0:USTF0",1688266721815,0.50714042,30578.0,30577.0,0.41957157]
["bitfinex-derivatives","BTCF0:USTF0",1688266723025,0.52537011,30578.0,30577.0,0.41957157]
["bitfinex-derivatives","BTCF0:USTF0",1688266723226,0.50714042,30578.0,30577.0,0.41957157]
["bitfinex-derivatives","BTCF0:USTF0",1688266723725,0.86044042,30578.0,30577.0,0.41717157]
["bitfinex-derivatives","BTCF0:USTF0",1688266724528,0.87867011,30578.0,30577.0,0.41717157]
["bitfinex-derivatives","BTCF0:USTF0",1688266724728,0.89829311,30578.0,30577.0,0.41717157]
["bitfinex-derivatives","BTCF0:USTF0",1688266725622,0.88006342,30578.0,30577.0,0.41717157]
["bitfinex-derivatives","BTCF0:USTF0",1688266726027,0.88006342,30578.0,30577.0,0.41724602]
["bitfinex-derivatives","BTCF0:USTF0",1688266726028,0.86044042,30578.0,30577.0,0.41724602]
["bitfinex-derivatives","BTCF0:USTF0",1688266726732,0.88044042,30578.0,30577.0,0.41724602]
["bitfinex-derivatives","BTCF0:USTF0",1688266727629,0.91044042,30578.0,30577.0,0.41724602]
["bitfinex-derivatives","BTCF0:USTF0",1688266728018,0.88044042,30578.0,30577.0,0.41724602]
["bitfinex-derivatives","BTCF0:USTF0",1688266729429,0.86159097,30578.0,30577.0,0.41724602]
["bitfinex-derivatives","BTCF0:USTF0",1688266729626,0.50829097,30578.0,30577.0,0.41964602]
["bitfinex-derivatives","BTCF0:USTF0",1688266729831,0.48829097,30578.0,30577.0,0.41964602]
["bitfinex-derivatives","BTCF0:USTF0",1688266730231,0.49246129,30580.0,30577.0,0.41964602]
["bitfinex-derivatives","BTCF0:USTF0",1688266730428,0.49246129,30580.0,30579.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688266730732,0.49246129,30580.0,30579.0,0.74110376]
["bitfinex-derivatives","BTCF0:USTF0",1688266731133,0.53131074,30580.0,30579.0,0.74117395]
["bitfinex-derivatives","BTCF0:USTF0",1688266731432,0.56131074,30580.0,30579.0,0.74117395]
["bitfinex-derivatives","BTCF0:USTF0",1688266731934,0.53131074,30580.0,30579.0,0.74117395]
["bitfinex-derivatives","BTCF0:USTF0",1688266732133,0.51131074,30580.0,30579.0,0.74117395]
["bitfinex-derivatives","BTCF0:USTF0",1688266733634,0.86161074,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266734039,0.89946243,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266734638,0.88123274,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266735335,0.86161074,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266736129,0.91161074,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266740141,0.93123274,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266741446,0.91161074,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266742543,0.89276129,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266744151,0.86276129,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266746145,0.84276129,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266749059,0.86161074,30580.0,30579.0,0.38787395]
["bitfinex-derivatives","BTCF0:USTF0",1688266749654,0.88123274,30580.0,30579.0,0.02707395]
["bitfinex-derivatives","BTCF0:USTF0",1688266750156,0.89946243,30580.0,30579.0,0.02707395]
["bitfinex-derivatives","BTCF0:USTF0",1688266751152,0.91946243,30580.0,30579.0,0.02707395]
["bitfinex-derivatives","BTCF0:USTF0",1688266751562,0.94946243,30580.0,30579.0,0.02707395]
["bitfinex-derivatives","BTCF0:USTF0",1688266753950,0.97611176,30580.0,30579.0,0.02707395]
["bitfinex-derivatives","BTCF0:USTF0",1688266755159,1.37871176,30580.0,30575.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1688266755461,1.37871176,30580.0,30574.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1688266755462,1.0622,30576.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266755660,0.74135469,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266755863,1.25184548,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266756763,1.36955388,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266757170,1.39955388,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266757354,1.41955388,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266758465,1.74585388,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266760570,1.39565388,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688266760985,1.39565388,30575.0,30574.0,0.03837572]
["bitfinex-derivatives","BTCF0:USTF0",1688266764275,1.39565388,30575.0,30572.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1688266764276,1.74895388,30575.0,30572.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1688266764475,0.3499,30573.0,30572.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1688266764675,0.369526,30573.0,30572.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1688266764975,1.25497295,30573.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688266765175,0.86799381,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688266765482,1.21789381,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688266765784,1.25497295,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688266765986,1.27497295,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688266766173,1.30497295,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688266769576,1.26789381,30573.0,30571.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688266769869,0.41000614,30572.0,30571.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688266770275,0.9016955,30572.0,30571.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688266770476,0.86461636,30572.0,30571.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688266771077,0.93284605,30572.0,30571.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688266771281,0.93284605,30572.0,30571.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1688266771581,0.9516955,30572.0,30571.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1688266771981,0.9516955,30572.0,30571.0,0.07817776]
["bitfinex-derivatives","BTCF0:USTF0",1688266772983,0.91461636,30572.0,30571.0,0.07817776]
["bitfinex-derivatives","BTCF0:USTF0",1688266773781,0.89498936,30572.0,30571.0,0.07817776]
["bitfinex-derivatives","BTCF0:USTF0",1688266776787,0.91461636,30572.0,30571.0,0.07817776]
["bitfinex-derivatives","BTCF0:USTF0",1688266777378,0.9516955,30572.0,30571.0,0.07817776]
["bitfinex-derivatives","BTCF0:USTF0",1688266779184,0.9516955,30572.0,30571.0,0.02910776]
["bitfinex-derivatives","BTCF0:USTF0",1688266779577,0.9516955,30572.0,30571.0,0.04873576]
["bitfinex-derivatives","BTCF0:USTF0",1688266781280,0.9516955,30572.0,30571.0,0.03373576]
["bitfinex-derivatives","BTCF0:USTF0",1688266784485,0.9516955,30572.0,30571.0,0.01410776]
["bitfinex-derivatives","BTCF0:USTF0",1688266784686,0.9516955,30572.0,30569.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1688266785007,0.3533,30570.0,30569.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1688266785186,0.372928,30570.0,30569.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1688266785495,0.89839614,30570.0,30569.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1688266786389,0.89839614,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266786988,0.94839614,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266787788,0.911317,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266789290,0.92954669,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266789487,0.911317,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266791095,0.92954669,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266791285,0.911317,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266793990,0.891689,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266795298,0.891689,30570.0,30569.0,0.3869916]
["bitfinex-derivatives","BTCF0:USTF0",1688266795299,0.538389,30570.0,30569.0,0.3869916]
["bitfinex-derivatives","BTCF0:USTF0",1688266796497,0.518389,30570.0,30569.0,0.3869916]
["bitfinex-derivatives","BTCF0:USTF0",1688266798509,0.488389,30570.0,30569.0,0.3869916]
["bitfinex-derivatives","BTCF0:USTF0",1688266801599,0.89839614,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266802711,0.86053845,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266802917,0.88016645,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266803214,0.89839614,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266804613,0.88016645,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266804808,0.89839614,30570.0,30569.0,0.0336916]
["bitfinex-derivatives","BTCF0:USTF0",1688266806110,0.841689,30570.0,30569.0,0.02677872]
["bitfinex-derivatives","BTCF0:USTF0",1688266808919,0.841689,30570.0,30569.0,0.38007872]
["bitfinex-derivatives","BTCF0:USTF0",1688266809812,0.488389,30570.0,30569.0,0.37687872]
["bitfinex-derivatives","BTCF0:USTF0",1688266810213,0.3499,30573.0,30569.0,0.37687872]
["bitfinex-derivatives","BTCF0:USTF0",1688266810214,0.49185168,30572.0,30569.0,0.37687872]
["bitfinex-derivatives","BTCF0:USTF0",1688266810411,0.49185168,30572.0,30571.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1688266810611,0.49185168,30572.0,30571.0,0.733728]
["bitfinex-derivatives","BTCF0:USTF0",1688266810817,0.49185168,30572.0,30571.0,0.7376418]
["bitfinex-derivatives","BTCF0:USTF0",1688266819720,0.51147868,30572.0,30571.0,0.7376418]
["bitfinex-derivatives","BTCF0:USTF0",1688266820428,0.49185168,30572.0,30571.0,0.7376418]
["bitfinex-derivatives","BTCF0:USTF0",1688266821324,0.51147868,30572.0,30571.0,0.7376418]
["bitfinex-derivatives","BTCF0:USTF0",1688266823727,1.17517868,30572.0,30571.0,0.3843418]
["bitfinex-derivatives","BTCF0:USTF0",1688266826533,1.15555168,30572.0,30571.0,0.3843418]
["bitfinex-derivatives","BTCF0:USTF0",1688266828235,1.17517868,30572.0,30571.0,0.3843418]
["bitfinex-derivatives","BTCF0:USTF0",1688266831437,1.19402813,30572.0,30571.0,0.3843418]
["bitfinex-derivatives","BTCF0:USTF0",1688266831837,1.17517868,30572.0,30571.0,0.3843418]
["bitfinex-derivatives","BTCF0:USTF0",1688266832637,1.19340837,30572.0,30571.0,0.3843418]
["bitfinex-derivatives","BTCF0:USTF0",1688266832937,1.17517868,30572.0,30571.0,0.0385418]
["bitfinex-derivatives","BTCF0:USTF0",1688266836833,1.21225782,30572.0,30571.0,0.0385418]
["bitfinex-derivatives","BTCF0:USTF0",1688266838842,1.17517868,30572.0,30571.0,0.0385418]
["bitfinex-derivatives","BTCF0:USTF0",1688266839036,1.19402813,30572.0,30571.0,0.0385418]
["bitfinex-derivatives","BTCF0:USTF0",1688266841048,1.19402813,30572.0,30571.0,0.04797089]
["bitfinex-derivatives","BTCF0:USTF0",1688266841439,1.17517868,30572.0,30571.0,0.04797089]
["bitfinex-derivatives","BTCF0:USTF0",1688266842240,1.19340837,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266842540,1.17517868,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266844451,1.15555168,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266846146,1.181326,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266847438,1.20017545,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266847951,1.181326,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266848149,1.200953,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266849742,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266850140,1.23803214,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266853450,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266853653,1.200953,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266854144,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266854345,1.23803214,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266856355,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266856856,1.200953,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266857051,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266857449,1.23803214,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266858152,1.3395503,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266858760,1.21980245,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266859253,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266861151,1.200953,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266861564,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266862553,1.200953,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266863463,1.21918269,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266864157,1.200953,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266865971,1.23803214,30572.0,30571.0,0.03297089]
["bitfinex-derivatives","BTCF0:USTF0",1688266872567,1.23803214,30572.0,30569.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1688266872769,0.3524,30568.0,30567.0,0.02655149]
["bitfinex-derivatives","BTCF0:USTF0",1688266873071,1.2147476,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688266873271,1.25182674,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688266873664,1.56472674,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688266874067,1.68243514,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688266875064,1.68243514,30568.0,30565.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688266875269,0.372931,30566.0,30565.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688266875673,0.86199307,30566.0,30565.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688266875872,0.89907221,30566.0,30564.0,0.0453502]
["bitfinex-derivatives","BTCF0:USTF0",1688266876069,0.685831,30565.0,30564.0,0.0453502]
["bitfinex-derivatives","BTCF0:USTF0",1688266876379,1.21606753,30565.0,30564.0,0.0453502]
["bitfinex-derivatives","BTCF0:USTF0",1688266877285,1.21606753,30565.0,30564.0,0.0257192]
["bitfinex-derivatives","BTCF0:USTF0",1688266877780,1.21606753,30565.0,30563.0,0.02565951]
["bitfinex-derivatives","BTCF0:USTF0",1688266877966,1.10447914,30564.0,30559.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1688266878171,0.7141,30560.0,30559.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1688266878366,0.733735,30560.0,30559.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1688266878673,0.90076209,30560.0,30559.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1688266878972,1.20756209,30560.0,30559.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1688266879173,1.18871264,30560.0,30559.0,0.08616105]
["bitfinex-derivatives","BTCF0:USTF0",1688266879783,1.20756209,30560.0,30559.0,0.08616105]
["bitfinex-derivatives","BTCF0:USTF0",1688266880670,1.17048295,30560.0,30559.0,0.08616105]
["bitfinex-derivatives","BTCF0:USTF0",1688266881172,1.18871264,30560.0,30559.0,0.08616105]
["bitfinex-derivatives","BTCF0:USTF0",1688266881684,1.20756209,30560.0,30559.0,0.08616105]
["bitfinex-derivatives","BTCF0:USTF0",1688266881972,1.20756209,30560.0,30559.0,0.02071105]
["bitfinex-derivatives","BTCF0:USTF0",1688266882582,1.32527049,30560.0,30559.0,0.02071105]
["bitfinex-derivatives","BTCF0:USTF0",1688266884567,1.32527049,30560.0,30559.0,0.04034705]
["bitfinex-derivatives","BTCF0:USTF0",1688266889865,1.30642104,30560.0,30559.0,0.04034705]
["bitfinex-derivatives","BTCF0:USTF0",1688266890078,1.30642104,30560.0,30559.0,0.05534705]
["bitfinex-derivatives","BTCF0:USTF0",1688266890983,1.30642104,30560.0,30559.0,0.05514813]
["bitfinex-derivatives","BTCF0:USTF0",1688266891169,1.17048295,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266891571,1.13584795,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266891772,0.82904795,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266893177,0.8675324,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266894386,0.88576209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266894589,0.88570209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266896594,0.8674724,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266896783,0.82898795,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266897690,0.84721764,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266897874,0.86685264,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266898281,0.88570209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266898891,0.84862295,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266899186,0.8674724,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266899589,0.88570209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266899790,0.8674724,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266900290,0.88570209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266901090,0.8674724,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266901283,0.84862295,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266901779,0.86685264,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266901980,0.88570209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266902692,1.18800209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266903594,1.1697724,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266903790,1.15092295,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266904891,1.16915264,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266905279,1.18800209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266907394,1.1697724,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266907994,1.18800209,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266910594,1.1697724,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266910995,1.15092295,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266911996,0.82898795,30560.0,30559.0,0.04014813]
["bitfinex-derivatives","BTCF0:USTF0",1688266913089,0.82898795,30560.0,30559.0,0.39104813]
["bitfinex-derivatives","BTCF0:USTF0",1688266913491,0.82898795,30560.0,30559.0,0.39754813]
["bitfinex-derivatives","BTCF0:USTF0",1688266913693,0.49074795,30560.0,30559.0,0.39904813]
["bitfinex-derivatives","BTCF0:USTF0",1688266913999,0.3518,30561.0,30559.0,0.39904813]
["bitfinex-derivatives","BTCF0:USTF0",1688266914299,0.3518,30561.0,30560.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688266914499,0.3518,30561.0,30560.0,0.372934]
["bitfinex-derivatives","BTCF0:USTF0",1688266914700,0.84316849,30561.0,30560.0,0.38971911]
["bitfinex-derivatives","BTCF0:USTF0",1688266918100,0.84316849,30561.0,30560.0,0.39621911]
["bitfinex-derivatives","BTCF0:USTF0",1688266920091,0.84316849,30561.0,30560.0,0.38971911]
["bitfinex-derivatives","BTCF0:USTF0",1688266923702,0.84466849,30561.0,30560.0,0.38971911]
["bitfinex-derivatives","BTCF0:USTF0",1688266926601,0.84466849,30561.0,30560.0,0.39621911]
["bitfinex-derivatives","BTCF0:USTF0",1688266927602,0.84466849,30561.0,30560.0,0.42192451]
["bitfinex-derivatives","BTCF0:USTF0",1688266928210,0.84466849,30561.0,30560.0,0.41542451]
["bitfinex-derivatives","BTCF0:USTF0",1688266935706,0.84316849,30561.0,30560.0,0.06212451]
["bitfinex-derivatives","BTCF0:USTF0",1688266945416,0.88103218,30561.0,30560.0,0.06212451]
["bitfinex-derivatives","BTCF0:USTF0",1688266945816,0.89988163,30561.0,30560.0,0.06212451]
["bitfinex-derivatives","BTCF0:USTF0",1688266950022,0.88165194,30561.0,30560.0,0.06212451]
["bitfinex-derivatives","BTCF0:USTF0",1688266950221,0.86280249,30561.0,30560.0,0.06212451]
["bitfinex-derivatives","BTCF0:USTF0",1688266950626,0.86280249,30561.0,30560.0,0.42292451]
["bitfinex-derivatives","BTCF0:USTF0",1688266950818,0.88103218,30561.0,30560.0,0.42292451]
["bitfinex-derivatives","BTCF0:USTF0",1688266952831,0.84316849,30561.0,30560.0,0.42292451]
["bitfinex-derivatives","BTCF0:USTF0",1688266954014,0.86139818,30561.0,30560.0,0.42292451]
["bitfinex-derivatives","BTCF0:USTF0",1688266954427,0.88103218,30561.0,30560.0,0.42292451]
["bitfinex-derivatives","BTCF0:USTF0",1688266955325,0.89988163,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266956932,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266958834,0.86280249,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266959038,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266959428,0.88103218,30561.0,30560.0,0.06218451]
["bitfinex-derivatives","BTCF0:USTF0",1688266959632,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266961738,0.89988163,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266962343,0.86280249,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266962839,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266963043,0.86280249,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266963743,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266964042,0.89988163,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266965045,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266965547,0.86280249,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266966136,0.86280249,30561.0,30560.0,0.06218451]
["bitfinex-derivatives","BTCF0:USTF0",1688266966340,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266966846,0.86280249,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266967042,0.84316849,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266967247,0.86139818,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266967632,0.84316849,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266968448,0.88103218,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266968747,0.89988163,30561.0,30560.0,0.42298451]
["bitfinex-derivatives","BTCF0:USTF0",1688266971253,1.25318163,30561.0,30560.0,0.01501254]
["bitfinex-derivatives","BTCF0:USTF0",1688266971447,1.25318163,30561.0,30557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688266971743,0.369536,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688266972254,0.90053828,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688266975042,1.57273828,30558.0,30556.0,0.04581239]
["bitfinex-derivatives","BTCF0:USTF0",1688266975246,0.41001514,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688266975752,0.89811373,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688266977552,0.89811373,30557.0,30554.0,0.4518977]
["bitfinex-derivatives","BTCF0:USTF0",1688266977743,0.3526,30555.0,30554.0,0.0910977]
["bitfinex-derivatives","BTCF0:USTF0",1688266977944,0.372238,30555.0,30554.0,0.0910977]
["bitfinex-derivatives","BTCF0:USTF0",1688266978142,0.86342891,30555.0,30554.0,0.0910977]
["bitfinex-derivatives","BTCF0:USTF0",1688266978343,0.90050805,30555.0,30554.0,0.0910977]
["bitfinex-derivatives","BTCF0:USTF0",1688266978648,1.22580805,30555.0,30554.0,0.10831629]
["bitfinex-derivatives","BTCF0:USTF0",1688266981953,1.22580805,30555.0,30554.0,0.06249329]
["bitfinex-derivatives","BTCF0:USTF0",1688266984350,0.90050805,30555.0,30554.0,0.06249329]
["bitfinex-derivatives","BTCF0:USTF0",1688266984549,0.90050805,30555.0,30554.0,0.06242845]
["bitfinex-derivatives","BTCF0:USTF0",1688266985555,1.17112891,30555.0,30554.0,0.03685659]
["bitfinex-derivatives","BTCF0:USTF0",1688266985961,1.15149091,30555.0,30554.0,0.03685659]
["bitfinex-derivatives","BTCF0:USTF0",1688266986449,0.84379091,30555.0,30554.0,0.03685659]
["bitfinex-derivatives","BTCF0:USTF0",1688266988854,0.90050805,30555.0,30554.0,0.03685659]
["bitfinex-derivatives","BTCF0:USTF0",1688266996263,0.88227836,30555.0,30554.0,0.03685659]
["bitfinex-derivatives","BTCF0:USTF0",1688266996462,0.88087005,30555.0,30554.0,0.03685659]
["bitfinex-derivatives","BTCF0:USTF0",1688266997066,0.88087005,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688266997067,0.84379091,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688266998570,0.86342791,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688267000463,0.86332165,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688267003760,0.84368465,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688267005277,0.84368465,30555.0,30554.0,0.40415659]
["bitfinex-derivatives","BTCF0:USTF0",1688267005462,0.40958946,30555.0,30554.0,0.75745659]
["bitfinex-derivatives","BTCF0:USTF0",1688267005658,0.40958946,30555.0,30554.0,0.75655659]
["bitfinex-derivatives","BTCF0:USTF0",1688267013671,0.76288946,30555.0,30554.0,0.75745659]
["bitfinex-derivatives","BTCF0:USTF0",1688267016088,0.76282946,30555.0,30554.0,0.75745659]
["bitfinex-derivatives","BTCF0:USTF0",1688267017979,0.76282946,30555.0,30554.0,1.11825659]
["bitfinex-derivatives","BTCF0:USTF0",1688267018580,0.76282946,30555.0,30554.0,1.11175659]
["bitfinex-derivatives","BTCF0:USTF0",1688267019482,0.40952946,30555.0,30554.0,1.10855659]
["bitfinex-derivatives","BTCF0:USTF0",1688267033191,0.75942946,30555.0,30554.0,0.75845659]
["bitfinex-derivatives","BTCF0:USTF0",1688267044097,0.77827891,30555.0,30554.0,0.75845659]
["bitfinex-derivatives","BTCF0:USTF0",1688267045098,0.75942946,30555.0,30554.0,0.75845659]
["bitfinex-derivatives","BTCF0:USTF0",1688267049608,0.75942946,30555.0,30554.0,1.11175659]
["bitfinex-derivatives","BTCF0:USTF0",1688267053595,0.76282946,30555.0,30554.0,1.11065659]
["bitfinex-derivatives","BTCF0:USTF0",1688267059503,0.78167891,30555.0,30554.0,1.11065659]
["bitfinex-derivatives","BTCF0:USTF0",1688267061106,0.80131691,30555.0,30554.0,1.11065659]
["bitfinex-derivatives","BTCF0:USTF0",1688267062913,0.80131691,30555.0,30554.0,0.74985659]
["bitfinex-derivatives","BTCF0:USTF0",1688267063711,0.79821691,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688267064021,0.77936746,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688267064809,0.75972946,30555.0,30554.0,0.39765659]
["bitfinex-derivatives","BTCF0:USTF0",1688267067111,0.75972946,30555.0,30554.0,0.75845659]
["bitfinex-derivatives","BTCF0:USTF0",1688267073629,0.75972946,30555.0,30554.0,1.11065659]
["bitfinex-derivatives","BTCF0:USTF0",1688267076029,0.40952946,30555.0,30554.0,1.11175659]
["bitfinex-derivatives","BTCF0:USTF0",1688267076726,0.40946946,30555.0,30554.0,1.11175659]
["bitfinex-derivatives","BTCF0:USTF0",1688267083656,0.76276946,30555.0,30554.0,0.75845659]
["bitfinex-derivatives","BTCF0:USTF0",1688267084132,0.78240646,30555.0,30554.0,0.75845659]
["bitfinex-derivatives","BTCF0:USTF0",1688267084834,0.8194856,30555.0,30554.0,0.75845659]
["bitfinex-derivatives","BTCF0:USTF0",1688267085232,0.8194856,30555.0,30554.0,0.69615659]
["bitfinex-derivatives","BTCF0:USTF0",1688267085436,0.8194856,30555.0,30554.0,0.01299977]
["bitfinex-derivatives","BTCF0:USTF0",1688267085634,0.8194856,30555.0,30553.0,0.01981782]
["bitfinex-derivatives","BTCF0:USTF0",1688267085938,0.42910646,30555.0,30554.0,0.00974963]
["bitfinex-derivatives","BTCF0:USTF0",1688267086140,0.8194856,30555.0,30554.0,0.00974963]
["bitfinex-derivatives","BTCF0:USTF0",1688267087826,0.8194856,30555.0,30554.0,0.02938763]
["bitfinex-derivatives","BTCF0:USTF0",1688267090640,0.80063615,30555.0,30554.0,0.02938763]
["bitfinex-derivatives","BTCF0:USTF0",1688267091548,0.76276946,30555.0,30554.0,0.02938763]
["bitfinex-derivatives","BTCF0:USTF0",1688267093745,0.76276946,30555.0,30554.0,0.38028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267094545,0.80063615,30555.0,30554.0,0.38028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267094744,0.8194856,30555.0,30554.0,0.38028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267096547,0.80125591,30555.0,30554.0,0.38028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267097246,0.78240646,30555.0,30554.0,0.38028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267097445,0.76276946,30555.0,30554.0,0.38028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267103453,0.76276946,30555.0,30554.0,0.74108763]
["bitfinex-derivatives","BTCF0:USTF0",1688267103752,0.75966946,30555.0,30554.0,0.74028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267108143,0.77851891,30555.0,30554.0,0.74028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267108853,0.75966946,30555.0,30554.0,0.74028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267113663,0.40946946,30555.0,30554.0,0.74028763]
["bitfinex-derivatives","BTCF0:USTF0",1688267123852,0.40946946,30555.0,30554.0,0.74420743]
["bitfinex-derivatives","BTCF0:USTF0",1688267124062,0.30067844,30555.0,30554.0,0.74420743]
["bitfinex-derivatives","BTCF0:USTF0",1688267124850,0.30067844,30555.0,30554.0,0.74156587]
["bitfinex-derivatives","BTCF0:USTF0",1688267126060,0.29376344,30555.0,30554.0,0.74156587]
["bitfinex-derivatives","BTCF0:USTF0",1688267126458,0.29376344,30555.0,30554.0,0.737038]
["bitfinex-derivatives","BTCF0:USTF0",1688267127464,0.2664837,30555.0,30554.0,0.737038]
["bitfinex-derivatives","BTCF0:USTF0",1688267130868,0.2664837,30555.0,30554.0,0.730538]
["bitfinex-derivatives","BTCF0:USTF0",1688267133477,0.2664837,30555.0,30554.0,0.369738]
["bitfinex-derivatives","BTCF0:USTF0",1688267133766,0.2664837,30555.0,30554.0,1.091338]
["bitfinex-derivatives","BTCF0:USTF0",1688267137477,0.2464237,30555.0,30554.0,1.091338]
["bitfinex-derivatives","BTCF0:USTF0",1688267137671,0.2464237,30555.0,30554.0,1.097838]
["bitfinex-derivatives","BTCF0:USTF0",1688267138281,0.2214237,30555.0,30554.0,1.097838]
["bitfinex-derivatives","BTCF0:USTF0",1688267138879,0.1954237,30555.0,30554.0,1.097838]
["bitfinex-derivatives","BTCF0:USTF0",1688267139263,0.1854237,30555.0,30554.0,1.097838]
["bitfinex-derivatives","BTCF0:USTF0",1688267141874,0.1854237,30555.0,30554.0,1.091338]
["bitfinex-derivatives","BTCF0:USTF0",1688267142877,0.1654237,30555.0,30554.0,1.091338]
["bitfinex-derivatives","BTCF0:USTF0",1688267146081,0.313,30561.0,30558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688267146275,0.313,30561.0,30560.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1688267146474,0.313,30561.0,30560.0,1.093434]
["bitfinex-derivatives","BTCF0:USTF0",1688267146778,0.83565966,30561.0,30560.0,1.093434]
["bitfinex-derivatives","BTCF0:USTF0",1688267146979,0.52265966,30561.0,30560.0,1.093434]
["bitfinex-derivatives","BTCF0:USTF0",1688267147178,0.51265966,30561.0,30560.0,1.093434]
["bitfinex-derivatives","BTCF0:USTF0",1688267147581,0.49572437,30561.0,30560.0,1.093434]
["bitfinex-derivatives","BTCF0:USTF0",1688267147974,0.48997943,30561.0,30560.0,1.093434]
["bitfinex-derivatives","BTCF0:USTF0",1688267148282,0.43299254,30561.0,30560.0,1.093434]
["bitfinex-derivatives","BTCF0:USTF0",1688267151191,0.00049085,30563.0,30562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688267151488,0.00820687,30563.0,30562.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1688267151882,0.4879292,30563.0,30562.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1688267152388,0.0004908,30566.0,30562.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1688267152574,0.0004908,30566.0,30565.0,1.122876]
["bitfinex-derivatives","BTCF0:USTF0",1688267152975,0.490786,30566.0,30565.0,1.122876]
["bitfinex-derivatives","BTCF0:USTF0",1688267154884,0.49899562,30566.0,30565.0,1.122876]
["bitfinex-derivatives","BTCF0:USTF0",1688267155689,0.51862562,30566.0,30565.0,1.137876]
["bitfinex-derivatives","BTCF0:USTF0",1688267157893,0.49899562,30566.0,30565.0,1.137876]
["bitfinex-derivatives","BTCF0:USTF0",1688267165298,0.49899562,30566.0,30565.0,1.16371567]
["bitfinex-derivatives","BTCF0:USTF0",1688267166392,0.49899562,30566.0,30565.0,1.14871567]
["bitfinex-derivatives","BTCF0:USTF0",1688267173716,0.50399141,30566.0,30565.0,1.14871567]
["bitfinex-derivatives","BTCF0:USTF0",1688267174095,0.490786,30566.0,30565.0,1.14871567]
["bitfinex-derivatives","BTCF0:USTF0",1688267174299,0.50399203,30566.0,30565.0,1.50031567]
["bitfinex-derivatives","BTCF0:USTF0",1688267174503,0.490786,30566.0,30565.0,1.50031567]
["bitfinex-derivatives","BTCF0:USTF0",1688267175403,0.3255,30568.0,30565.0,1.50681567]
["bitfinex-derivatives","BTCF0:USTF0",1688267175608,0.3128,30573.0,30570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688267175800,0.049057,30578.0,30572.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1688267175995,0.049057,30578.0,30577.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688267176208,0.049057,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267176404,0.59050645,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267176993,0.56050645,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267177303,0.57050645,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267177498,0.59050645,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267177907,0.56050645,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267178304,0.54050645,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267178606,0.49144945,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267182614,0.51107245,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267184610,0.53251939,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267187322,0.51289639,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267187917,0.53251939,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267188415,0.88581939,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267193721,0.53251939,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267202020,0.55136884,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267202622,0.53251939,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267218240,0.53251939,30578.0,30577.0,0.372923]
["bitfinex-derivatives","BTCF0:USTF0",1688267218548,0.53251939,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267224347,0.51289639,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267225552,0.59746768,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267233246,0.51289639,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267233549,0.51289639,30578.0,30577.0,1.094523]
["bitfinex-derivatives","BTCF0:USTF0",1688267244164,0.53251939,30578.0,30577.0,1.094523]
["bitfinex-derivatives","BTCF0:USTF0",1688267244661,0.55136884,30578.0,30577.0,1.094523]
["bitfinex-derivatives","BTCF0:USTF0",1688267246455,0.53251939,30578.0,30577.0,1.094523]
["bitfinex-derivatives","BTCF0:USTF0",1688267246657,0.53251939,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267248055,0.53251939,30578.0,30577.0,0.372923]
["bitfinex-derivatives","BTCF0:USTF0",1688267248264,0.53251939,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267248777,0.53251939,30578.0,30577.0,0.372923]
["bitfinex-derivatives","BTCF0:USTF0",1688267248969,0.53251939,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267263966,0.53251939,30578.0,30577.0,0.372923]
["bitfinex-derivatives","BTCF0:USTF0",1688267265470,0.55136884,30578.0,30577.0,0.372923]
["bitfinex-derivatives","BTCF0:USTF0",1688267282886,0.55136884,30578.0,30577.0,0.733723]
["bitfinex-derivatives","BTCF0:USTF0",1688267287783,0.56959853,30578.0,30577.0,0.253723]
["bitfinex-derivatives","BTCF0:USTF0",1688267288681,0.56959853,30578.0,30577.0,0.273346]
["bitfinex-derivatives","BTCF0:USTF0",1688267289289,0.55136884,30578.0,30577.0,0.273346]
["bitfinex-derivatives","BTCF0:USTF0",1688267289890,0.55136884,30578.0,30577.0,0.380423]
["bitfinex-derivatives","BTCF0:USTF0",1688267291493,0.56959853,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267291681,0.55136884,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267291882,0.56959853,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267292187,0.55136884,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267292491,0.56959853,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267293290,0.55136884,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267293878,0.55136884,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267294083,0.55136884,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267295193,0.56959853,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267297587,0.56959853,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267307807,0.55136884,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267308306,0.56959853,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267314407,0.53251939,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267316308,0.55136884,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267316607,0.56959853,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267317204,0.55136884,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267320207,0.56959853,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267320408,0.55136884,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267320798,0.55136884,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267321002,0.56959853,30578.0,30577.0,0.732623]
["bitfinex-derivatives","BTCF0:USTF0",1688267321198,0.55136884,30578.0,30577.0,0.242623]
["bitfinex-derivatives","BTCF0:USTF0",1688267321407,0.55136884,30578.0,30577.0,0.614446]
["bitfinex-derivatives","BTCF0:USTF0",1688267321613,0.56959853,30578.0,30577.0,0.614446]
["bitfinex-derivatives","BTCF0:USTF0",1688267322314,0.56959853,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267325914,0.6710918,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267330616,0.56959853,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267332501,0.91979853,30578.0,30577.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1688267333619,0.92289853,30578.0,30577.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688267336020,0.90466884,30578.0,30577.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688267336708,0.92289853,30578.0,30577.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688267338316,0.98731548,30578.0,30575.0,0.382871]
["bitfinex-derivatives","BTCF0:USTF0",1688267338516,0.41000214,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267338917,0.92508535,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267339616,0.90685566,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267340926,0.92508535,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267342217,0.90685566,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267342418,0.92508535,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267343423,0.90685566,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267345223,0.90685566,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267349829,0.88800621,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267350330,0.90685566,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267360040,0.88723266,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267361735,0.86838321,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267362438,0.90685566,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267364743,0.88800621,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267364947,0.86838321,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267365343,0.86768321,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267367243,0.88730621,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267371544,0.92438535,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267371745,0.90615566,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267372434,0.92438535,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267373041,0.90615566,30577.0,30576.0,0.40169912]
["bitfinex-derivatives","BTCF0:USTF0",1688267373541,0.90385566,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267373847,0.55355566,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267374843,0.57178535,30577.0,30576.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1688267375035,0.57178535,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267375847,0.55355566,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267376441,0.90375566,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267378048,0.92198535,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267378747,0.90375566,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267379653,0.92198535,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267382252,0.90375566,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267382444,0.92198535,30577.0,30576.0,0.399159]
["bitfinex-derivatives","BTCF0:USTF0",1688267383650,0.92508535,30577.0,30576.0,0.401259]
["bitfinex-derivatives","BTCF0:USTF0",1688267386754,0.88800621,30577.0,30575.0,0.28118854]
["bitfinex-derivatives","BTCF0:USTF0",1688267386949,0.53470621,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267387153,0.88460621,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267387452,1.22708535,30577.0,30576.0,0.402359]
["bitfinex-derivatives","BTCF0:USTF0",1688267388855,1.22708535,30577.0,30576.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267389044,1.57728535,30577.0,30575.0,0.02630554]
["bitfinex-derivatives","BTCF0:USTF0",1688267389244,0.94449372,30576.0,30568.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1688267389446,0.7134,30569.0,30567.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688267389647,0.38775869,30568.0,30567.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688267389857,0.38775869,30568.0,30567.0,0.08568909]
["bitfinex-derivatives","BTCF0:USTF0",1688267390042,0.38775869,30568.0,30567.0,0.02679809]
["bitfinex-derivatives","BTCF0:USTF0",1688267390249,1.05915869,30568.0,30567.0,0.34309809]
["bitfinex-derivatives","BTCF0:USTF0",1688267390450,1.05915869,30568.0,30567.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688267390651,1.05915869,30568.0,30564.0,0.04957072]
["bitfinex-derivatives","BTCF0:USTF0",1688267390850,1.05915869,30568.0,30564.0,0.36587072]
["bitfinex-derivatives","BTCF0:USTF0",1688267390851,0.3499,30565.0,30564.0,0.36587072]
["bitfinex-derivatives","BTCF0:USTF0",1688267391050,0.369531,30565.0,30564.0,0.07514519]
["bitfinex-derivatives","BTCF0:USTF0",1688267391246,0.38776069,30565.0,30564.0,0.07514519]
["bitfinex-derivatives","BTCF0:USTF0",1688267391751,0.38776069,30565.0,30564.0,0.39144519]
["bitfinex-derivatives","BTCF0:USTF0",1688267394651,0.39806002,30565.0,30564.0,0.39144519]
["bitfinex-derivatives","BTCF0:USTF0",1688267396454,0.39806002,30565.0,30564.0,0.74154519]
["bitfinex-derivatives","BTCF0:USTF0",1688267400063,0.37983033,30565.0,30564.0,0.74154519]
["bitfinex-derivatives","BTCF0:USTF0",1688267400265,0.39806002,30565.0,30564.0,0.74154519]
["bitfinex-derivatives","BTCF0:USTF0",1688267400858,0.39806002,30565.0,30564.0,0.71209719]
["bitfinex-derivatives","BTCF0:USTF0",1688267401054,0.39806002,30565.0,30564.0,0.69246519]
["bitfinex-derivatives","BTCF0:USTF0",1688267401260,0.39806002,30565.0,30564.0,0.02606519]
["bitfinex-derivatives","BTCF0:USTF0",1688267403559,0.39806002,30565.0,30564.0,0.00049072]
["bitfinex-derivatives","BTCF0:USTF0",1688267403759,0.39806002,30565.0,30564.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1688267405855,0.44806002,30565.0,30564.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1688267406069,0.44424259,30565.0,30564.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1688267406262,0.93182992,30565.0,30564.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1688267407065,1.29262992,30565.0,30564.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1688267407663,1.39210863,30565.0,30558.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1688267407865,0.3499,30559.0,30556.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688267408060,0.3499,30557.0,30554.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1688267408261,0.019637,30556.0,30555.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1688267408459,0.39116669,30556.0,30555.0,0.00845475]
["bitfinex-derivatives","BTCF0:USTF0",1688267408661,0.39098086,30556.0,30554.0,0.37740244]
["bitfinex-derivatives","BTCF0:USTF0",1688267408866,0.3502,30555.0,30554.0,0.37740244]
["bitfinex-derivatives","BTCF0:USTF0",1688267409063,0.38806769,30555.0,30554.0,0.37740244]
["bitfinex-derivatives","BTCF0:USTF0",1688267410364,0.38806769,30555.0,30554.0,0.02650244]
["bitfinex-derivatives","BTCF0:USTF0",1688267410365,0.74886769,30555.0,30554.0,0.02650244]
["bitfinex-derivatives","BTCF0:USTF0",1688267410765,0.74886769,30555.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267410969,0.69972969,30554.0,30553.0,0.025955]
["bitfinex-derivatives","BTCF0:USTF0",1688267411176,0.71936769,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267413261,0.38966769,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267413465,0.049095,30556.0,30553.0,0.75276827]
["bitfinex-derivatives","BTCF0:USTF0",1688267413466,0.401695,30556.0,30553.0,0.75276827]
["bitfinex-derivatives","BTCF0:USTF0",1688267413670,0.049095,30556.0,30555.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688267413879,0.049093,30557.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688267414061,0.50952262,30556.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688267414265,0.50952262,30556.0,30555.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1688267414474,0.50952262,30556.0,30555.0,0.39178745]
["bitfinex-derivatives","BTCF0:USTF0",1688267416777,0.50952262,30556.0,30555.0,0.733738]
["bitfinex-derivatives","BTCF0:USTF0",1688267417866,0.50952262,30556.0,30555.0,0.75258745]
["bitfinex-derivatives","BTCF0:USTF0",1688267418063,0.48988562,30556.0,30555.0,0.75258745]
["bitfinex-derivatives","BTCF0:USTF0",1688267418476,0.058909,30558.0,30555.0,0.75258745]
["bitfinex-derivatives","BTCF0:USTF0",1688267418477,0.49104441,30557.0,30555.0,0.75258745]
["bitfinex-derivatives","BTCF0:USTF0",1688267418672,0.49104441,30557.0,30556.0,0.36974945]
["bitfinex-derivatives","BTCF0:USTF0",1688267418880,0.49104441,30557.0,30556.0,0.38938645]
["bitfinex-derivatives","BTCF0:USTF0",1688267419674,0.51068141,30557.0,30556.0,0.38938645]
["bitfinex-derivatives","BTCF0:USTF0",1688267419864,0.51068141,30557.0,30556.0,0.370537]
["bitfinex-derivatives","BTCF0:USTF0",1688267423582,0.51068141,30557.0,30556.0,0.37770135]
["bitfinex-derivatives","BTCF0:USTF0",1688267425280,0.51068141,30557.0,30556.0,0.3965508]
["bitfinex-derivatives","BTCF0:USTF0",1688267426273,0.49104441,30557.0,30556.0,0.3965508]
["bitfinex-derivatives","BTCF0:USTF0",1688267426670,0.49104441,30557.0,30556.0,0.4030508]
["bitfinex-derivatives","BTCF0:USTF0",1688267426671,0.25503234,30557.0,30556.0,0.4030508]
["bitfinex-derivatives","BTCF0:USTF0",1688267426983,0.00593234,30557.0,30556.0,0.4030508]
["bitfinex-derivatives","BTCF0:USTF0",1688267427175,0.00049091,30559.0,30558.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688267427371,0.00049091,30559.0,30558.0,1.084236]
["bitfinex-derivatives","BTCF0:USTF0",1688267427776,0.49360033,30559.0,30558.0,1.08807801]
["bitfinex-derivatives","BTCF0:USTF0",1688267428078,0.49360033,30559.0,30558.0,1.10692746]
["bitfinex-derivatives","BTCF0:USTF0",1688267428273,0.49360033,30559.0,30558.0,1.11342746]
["bitfinex-derivatives","BTCF0:USTF0",1688267431476,0.51323533,30559.0,30558.0,1.11342746]
["bitfinex-derivatives","BTCF0:USTF0",1688267431676,0.49360033,30559.0,30558.0,1.10692746]
["bitfinex-derivatives","BTCF0:USTF0",1688267435189,0.51183002,30559.0,30558.0,0.23567801]
["bitfinex-derivatives","BTCF0:USTF0",1688267435392,0.49360033,30559.0,30558.0,0.23567801]
["bitfinex-derivatives","BTCF0:USTF0",1688267435981,0.49360033,30559.0,30558.0,0.25452746]
["bitfinex-derivatives","BTCF0:USTF0",1688267436485,0.49360033,30559.0,30558.0,0.95792746]
["bitfinex-derivatives","BTCF0:USTF0",1688267440886,0.49360033,30559.0,30558.0,0.95408545]
["bitfinex-derivatives","BTCF0:USTF0",1688267441677,0.51323533,30559.0,30558.0,0.95408545]
["bitfinex-derivatives","BTCF0:USTF0",1688267447299,0.49360033,30559.0,30558.0,0.95408545]
["bitfinex-derivatives","BTCF0:USTF0",1688267448701,0.49360033,30559.0,30558.0,1.02061895]
["bitfinex-derivatives","BTCF0:USTF0",1688267450199,0.49360033,30559.0,30558.0,1.07061895]
["bitfinex-derivatives","BTCF0:USTF0",1688267450385,0.686297,30564.0,30558.0,1.07061895]
["bitfinex-derivatives","BTCF0:USTF0",1688267450696,0.686297,30564.0,30563.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267450896,0.686297,30564.0,30563.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267451094,1.1776433,30564.0,30563.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267451703,1.1776433,30564.0,30563.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1688267453202,1.1776433,30564.0,30563.0,0.39178245]
["bitfinex-derivatives","BTCF0:USTF0",1688267459396,1.1187463,30564.0,30563.0,0.39178245]
["bitfinex-derivatives","BTCF0:USTF0",1688267459891,1.1187463,30564.0,30563.0,0.77936544]
["bitfinex-derivatives","BTCF0:USTF0",1688267460805,0.4913463,30564.0,30563.0,0.77936544]
["bitfinex-derivatives","BTCF0:USTF0",1688267463100,0.50782797,30565.0,30563.0,0.77936544]
["bitfinex-derivatives","BTCF0:USTF0",1688267463400,0.50782797,30565.0,30564.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267464716,0.48819697,30565.0,30564.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267464914,0.50134295,30565.0,30564.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267465203,0.50134295,30565.0,30564.0,0.75908145]
["bitfinex-derivatives","BTCF0:USTF0",1688267465410,0.48819697,30565.0,30564.0,0.75908145]
["bitfinex-derivatives","BTCF0:USTF0",1688267465909,0.50225055,30565.0,30564.0,0.75258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267466709,0.52188155,30565.0,30564.0,0.75258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267469306,0.50225055,30565.0,30564.0,0.75258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267469800,0.50225055,30565.0,30564.0,1.08468145]
["bitfinex-derivatives","BTCF0:USTF0",1688267473504,0.52188155,30565.0,30564.0,1.08468145]
["bitfinex-derivatives","BTCF0:USTF0",1688267475313,0.52188155,30565.0,30564.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267475908,0.85218155,30565.0,30564.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267476107,0.85218155,30565.0,30564.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267494423,1.21298155,30565.0,30564.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267495327,1.23121124,30565.0,30564.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267498832,0.87041124,30565.0,30564.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267499129,1.21298155,30565.0,30564.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267500325,1.21298155,30565.0,30564.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267502326,0.85218155,30565.0,30564.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267503943,0.85218155,30565.0,30564.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1688267505735,0.85218155,30565.0,30564.0,0.39178145]
["bitfinex-derivatives","BTCF0:USTF0",1688267506137,0.85218155,30565.0,30564.0,0.72258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267510237,0.83255055,30565.0,30564.0,0.72258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267510537,0.50225055,30565.0,30564.0,0.72258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267521441,0.51725055,30565.0,30564.0,0.72258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267524246,0.51725055,30565.0,30564.0,1.08338145]
["bitfinex-derivatives","BTCF0:USTF0",1688267525442,0.51725055,30565.0,30564.0,0.72258145]
["bitfinex-derivatives","BTCF0:USTF0",1688267525749,0.51725055,30565.0,30564.0,1.08338145]
["bitfinex-derivatives","BTCF0:USTF0",1688267526847,0.02905358,30565.0,30564.0,1.08338145]
["bitfinex-derivatives","BTCF0:USTF0",1688267527050,0.00049078,30567.0,30566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688267527247,0.019628,30573.0,30566.0,1.137031]
["bitfinex-derivatives","BTCF0:USTF0",1688267527248,0.065425,30572.0,30566.0,1.137031]
["bitfinex-derivatives","BTCF0:USTF0",1688267527552,0.065425,30572.0,30571.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267527849,0.55615705,30572.0,30571.0,0.39177645]
["bitfinex-derivatives","BTCF0:USTF0",1688267528042,0.66075049,30572.0,30571.0,0.39177645]
["bitfinex-derivatives","BTCF0:USTF0",1688267528238,0.69075049,30572.0,30571.0,0.39177645]
["bitfinex-derivatives","BTCF0:USTF0",1688267528446,0.59364792,30572.0,30571.0,0.69527645]
["bitfinex-derivatives","BTCF0:USTF0",1688267528947,0.61599355,30572.0,30571.0,0.69527645]
["bitfinex-derivatives","BTCF0:USTF0",1688267529450,0.56599355,30572.0,30571.0,0.69527645]
["bitfinex-derivatives","BTCF0:USTF0",1688267533237,0.56599355,30572.0,30571.0,1.05607645]
["bitfinex-derivatives","BTCF0:USTF0",1688267538160,0.56599355,30572.0,30571.0,1.08288786]
["bitfinex-derivatives","BTCF0:USTF0",1688267539040,0.50056855,30572.0,30571.0,1.08288786]
["bitfinex-derivatives","BTCF0:USTF0",1688267541955,0.50387901,30572.0,30571.0,1.08288786]
["bitfinex-derivatives","BTCF0:USTF0",1688267543446,0.50387901,30572.0,30571.0,0.72208786]
["bitfinex-derivatives","BTCF0:USTF0",1688267543648,0.50387901,30572.0,30571.0,1.08288786]
["bitfinex-derivatives","BTCF0:USTF0",1688267544960,0.52350601,30572.0,30571.0,1.08288786]
["bitfinex-derivatives","BTCF0:USTF0",1688267545156,0.52350601,30572.0,30571.0,0.77938786]
["bitfinex-derivatives","BTCF0:USTF0",1688267545455,0.52350601,30572.0,30571.0,0.41858786]
["bitfinex-derivatives","BTCF0:USTF0",1688267550752,0.88430601,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267551357,0.9025357,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267552849,0.88430601,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267554255,0.52350601,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267556559,0.52350601,30572.0,30571.0,0.41858786]
["bitfinex-derivatives","BTCF0:USTF0",1688267557968,0.52350601,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267563770,0.52350601,30572.0,30571.0,0.41858786]
["bitfinex-derivatives","BTCF0:USTF0",1688267569565,0.50387901,30572.0,30571.0,0.41858786]
["bitfinex-derivatives","BTCF0:USTF0",1688267573771,0.52350601,30572.0,30571.0,0.41858786]
["bitfinex-derivatives","BTCF0:USTF0",1688267597792,0.52350601,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267598795,0.52350601,30572.0,30571.0,0.41858786]
["bitfinex-derivatives","BTCF0:USTF0",1688267600295,0.52350601,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267600795,0.5417357,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267601390,0.52350601,30572.0,30571.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1688267604089,0.52350601,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267604804,0.5417357,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267605304,0.6593789,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267608407,0.7609001,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267612405,0.74267041,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267612594,0.7609001,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267615807,0.6593789,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267616612,0.64114921,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267618309,0.6593789,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267619617,0.64114921,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267620115,0.6593789,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267622013,0.5417357,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267622717,0.9025357,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267623816,0.88430601,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267624819,0.9025357,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267628715,0.88430601,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267629912,0.9025357,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267630604,0.88430601,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267631206,0.9025357,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267640731,0.9325357,30572.0,30571.0,0.38011141]
["bitfinex-derivatives","BTCF0:USTF0",1688267640922,0.9325357,30572.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688267640923,0.01822969,30571.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688267641132,0.01822969,30571.0,30563.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1688267641133,0.7107,30566.0,30563.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1688267641314,0.3526,30564.0,30563.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267641524,0.39046169,30564.0,30563.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267642029,0.70136169,30564.0,30563.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267643526,0.70136169,30564.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688267643726,0.330532,30564.0,30563.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688267643935,0.34876169,30564.0,30563.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688267645820,0.34876169,30564.0,30563.0,0.372033]
["bitfinex-derivatives","BTCF0:USTF0",1688267646132,0.34876169,30564.0,30563.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688267648129,0.70956169,30564.0,30563.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688267648321,0.70956169,30564.0,30563.0,0.36237806]
["bitfinex-derivatives","BTCF0:USTF0",1688267652323,0.70956169,30564.0,30563.0,0.38201106]
["bitfinex-derivatives","BTCF0:USTF0",1688267653038,0.70956169,30564.0,30563.0,0.38186665]
["bitfinex-derivatives","BTCF0:USTF0",1688267654140,0.691332,30564.0,30563.0,0.38186665]
["bitfinex-derivatives","BTCF0:USTF0",1688267657155,0.70956169,30564.0,30563.0,0.38186665]
["bitfinex-derivatives","BTCF0:USTF0",1688267657351,0.691332,30564.0,30563.0,0.38186665]
["bitfinex-derivatives","BTCF0:USTF0",1688267657654,0.70956169,30564.0,30563.0,0.38186665]
["bitfinex-derivatives","BTCF0:USTF0",1688267658357,0.330532,30564.0,30563.0,0.38186665]
["bitfinex-derivatives","BTCF0:USTF0",1688267661355,0.019632,30564.0,30563.0,0.38186665]
["bitfinex-derivatives","BTCF0:USTF0",1688267663256,0.019632,30564.0,30563.0,0.4007161]
["bitfinex-derivatives","BTCF0:USTF0",1688267663953,0.019632,30565.0,30563.0,0.4007161]
["bitfinex-derivatives","BTCF0:USTF0",1688267664258,0.05938578,30567.0,30564.0,0.37214945]
["bitfinex-derivatives","BTCF0:USTF0",1688267664460,0.05938578,30567.0,30566.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267664651,0.05938578,30567.0,30566.0,0.372931]
["bitfinex-derivatives","BTCF0:USTF0",1688267665251,0.05938578,30567.0,30566.0,0.39178045]
["bitfinex-derivatives","BTCF0:USTF0",1688267667358,0.05938578,30567.0,30566.0,0.372931]
["bitfinex-derivatives","BTCF0:USTF0",1688267668948,0.05938578,30567.0,30566.0,0.39854098]
["bitfinex-derivatives","BTCF0:USTF0",1688267669554,0.05938578,30567.0,30566.0,0.41739043]
["bitfinex-derivatives","BTCF0:USTF0",1688267672056,0.05938578,30567.0,30566.0,0.39854098]
["bitfinex-derivatives","BTCF0:USTF0",1688267673771,0.05938578,30567.0,30566.0,0.37890998]
["bitfinex-derivatives","BTCF0:USTF0",1688267675066,0.05938578,30567.0,30566.0,0.41739043]
["bitfinex-derivatives","BTCF0:USTF0",1688267676559,0.05938578,30567.0,30566.0,0.39854098]
["bitfinex-derivatives","BTCF0:USTF0",1688267677466,0.05938578,30567.0,30566.0,0.37890998]
["bitfinex-derivatives","BTCF0:USTF0",1688267680063,0.05938578,30567.0,30566.0,0.39775943]
["bitfinex-derivatives","BTCF0:USTF0",1688267681267,0.05938578,30567.0,30566.0,0.37890998]
["bitfinex-derivatives","BTCF0:USTF0",1688267684578,0.05938578,30567.0,30566.0,0.39854098]
["bitfinex-derivatives","BTCF0:USTF0",1688267684764,0.05938578,30567.0,30566.0,0.41739043]
["bitfinex-derivatives","BTCF0:USTF0",1688267686265,0.10938578,30567.0,30566.0,0.41739043]
["bitfinex-derivatives","BTCF0:USTF0",1688267686771,0.07938578,30567.0,30566.0,0.41739043]
["bitfinex-derivatives","BTCF0:USTF0",1688267687066,0.05938578,30567.0,30566.0,0.41739043]
["bitfinex-derivatives","BTCF0:USTF0",1688267693779,0.05938578,30567.0,30566.0,0.39854098]
["bitfinex-derivatives","BTCF0:USTF0",1688267699882,0.16042094,30570.0,30566.0,0.46739043]
["bitfinex-derivatives","BTCF0:USTF0",1688267700073,0.019629,30571.0,30569.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688267700382,0.019629,30571.0,30570.0,0.372028]
["bitfinex-derivatives","BTCF0:USTF0",1688267700581,0.019629,30571.0,30570.0,0.39087745]
["bitfinex-derivatives","BTCF0:USTF0",1688267700886,0.59745517,30571.0,30570.0,0.39087745]
["bitfinex-derivatives","BTCF0:USTF0",1688267705587,0.59745517,30571.0,30570.0,0.372028]
["bitfinex-derivatives","BTCF0:USTF0",1688267706480,1.22695721,30571.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688267706688,0.3608,30568.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688267706988,0.8866794,30568.0,30567.0,0.35269067]
["bitfinex-derivatives","BTCF0:USTF0",1688267709981,1.1915794,30568.0,30567.0,0.35269067]
["bitfinex-derivatives","BTCF0:USTF0",1688267710793,1.5418794,30568.0,30567.0,0.35379067]
["bitfinex-derivatives","BTCF0:USTF0",1688267711087,1.6595226,30568.0,30567.0,0.35379067]
["bitfinex-derivatives","BTCF0:USTF0",1688267714886,1.7095226,30568.0,30567.0,0.35379067]
["bitfinex-derivatives","BTCF0:USTF0",1688267715688,1.7095226,30568.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688267715902,1.7095226,30568.0,30567.0,0.35139067]
["bitfinex-derivatives","BTCF0:USTF0",1688267718593,1.7095226,30568.0,30561.0,0.324734]
["bitfinex-derivatives","BTCF0:USTF0",1688267718594,1.69129291,30568.0,30561.0,0.21182824]
["bitfinex-derivatives","BTCF0:USTF0",1688267718796,0.3608,30565.0,30561.0,0.21182824]
["bitfinex-derivatives","BTCF0:USTF0",1688267718997,0.36156169,30564.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688267719300,0.343332,30564.0,30563.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267719592,0.36156169,30564.0,30563.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267720092,0.36156169,30564.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688267720285,0.36852969,30563.0,30562.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267720485,0.05,30561.0,30558.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267720684,0.7141,30559.0,30558.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267720997,0.75196469,30559.0,30558.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267721189,0.75196469,30559.0,30558.0,0.37924754]
["bitfinex-derivatives","BTCF0:USTF0",1688267721892,1.07646469,30559.0,30558.0,0.37924754]
["bitfinex-derivatives","BTCF0:USTF0",1688267723298,1.07646469,30559.0,30558.0,0.40083339]
["bitfinex-derivatives","BTCF0:USTF0",1688267723595,0.72316469,30559.0,30558.0,0.40083339]
["bitfinex-derivatives","BTCF0:USTF0",1688267726297,0.72316469,30559.0,30558.0,0.37488585]
["bitfinex-derivatives","BTCF0:USTF0",1688267727498,1.21440083,30559.0,30558.0,0.37488585]
["bitfinex-derivatives","BTCF0:USTF0",1688267727897,1.33204403,30559.0,30558.0,0.37488585]
["bitfinex-derivatives","BTCF0:USTF0",1688267732600,1.33204403,30559.0,30558.0,0.39452185]
["bitfinex-derivatives","BTCF0:USTF0",1688267733003,1.33204403,30559.0,30558.0,0.37488585]
["bitfinex-derivatives","BTCF0:USTF0",1688267736595,1.31381434,30559.0,30558.0,0.01797566]
["bitfinex-derivatives","BTCF0:USTF0",1688267736795,1.31381434,30559.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688267736996,1.31381434,30559.0,30558.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267737298,1.33204403,30559.0,30558.0,0.36583883]
["bitfinex-derivatives","BTCF0:USTF0",1688267740109,1.33204403,30559.0,30558.0,0.01253883]
["bitfinex-derivatives","BTCF0:USTF0",1688267740408,1.33204403,30559.0,30558.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688267740611,1.33204403,30559.0,30558.0,0.36263612]
["bitfinex-derivatives","BTCF0:USTF0",1688267742911,1.33204403,30559.0,30556.0,0.18543612]
["bitfinex-derivatives","BTCF0:USTF0",1688267743216,1.31381434,30559.0,30558.0,0.00947279]
["bitfinex-derivatives","BTCF0:USTF0",1688267743505,1.33204403,30559.0,30558.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267743710,1.68534403,30559.0,30558.0,0.36277255]
["bitfinex-derivatives","BTCF0:USTF0",1688267745010,1.68534403,30559.0,30558.0,0.381622]
["bitfinex-derivatives","BTCF0:USTF0",1688267745712,1.68534403,30559.0,30558.0,0.36277255]
["bitfinex-derivatives","BTCF0:USTF0",1688267747318,1.32454403,30559.0,30558.0,0.36277255]
["bitfinex-derivatives","BTCF0:USTF0",1688267747505,1.68534403,30559.0,30558.0,0.36277255]
["bitfinex-derivatives","BTCF0:USTF0",1688267753621,1.33204403,30559.0,30558.0,0.36277255]
["bitfinex-derivatives","BTCF0:USTF0",1688267760415,1.33204403,30559.0,30558.0,0.38240855]
["bitfinex-derivatives","BTCF0:USTF0",1688267760721,1.33204403,30559.0,30558.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1688267760722,1.31381434,30559.0,30558.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1688267761518,1.19617114,30559.0,30558.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1688267761916,0.49123614,30559.0,30558.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1688267763820,0.49123614,30559.0,30558.0,0.752658]
["bitfinex-derivatives","BTCF0:USTF0",1688267766823,0.49123614,30559.0,30558.0,0.74318545]
["bitfinex-derivatives","BTCF0:USTF0",1688267771229,0.51087114,30559.0,30558.0,0.74318545]
["bitfinex-derivatives","BTCF0:USTF0",1688267772930,0.49123614,30559.0,30558.0,0.74318545]
["bitfinex-derivatives","BTCF0:USTF0",1688267781540,0.49123614,30559.0,30558.0,1.10398545]
["bitfinex-derivatives","BTCF0:USTF0",1688267791635,0.81453614,30559.0,30558.0,1.10398545]
["bitfinex-derivatives","BTCF0:USTF0",1688267794048,0.81453614,30559.0,30558.0,0.74318545]
["bitfinex-derivatives","BTCF0:USTF0",1688267794251,0.81453614,30559.0,30558.0,1.10398545]
["bitfinex-derivatives","BTCF0:USTF0",1688267795938,0.49123614,30559.0,30558.0,1.10398545]
["bitfinex-derivatives","BTCF0:USTF0",1688267799944,0.49123614,30559.0,30558.0,0.74318545]
["bitfinex-derivatives","BTCF0:USTF0",1688267800150,0.49123614,30559.0,30558.0,1.10398545]
["bitfinex-derivatives","BTCF0:USTF0",1688267804551,0.51087214,30559.0,30558.0,1.10398545]
["bitfinex-derivatives","BTCF0:USTF0",1688267805750,0.51087214,30559.0,30558.0,0.74318545]
["bitfinex-derivatives","BTCF0:USTF0",1688267805950,0.51087214,30559.0,30558.0,1.10398545]
["bitfinex-derivatives","BTCF0:USTF0",1688267813560,0.51087214,30559.0,30558.0,0.75258545]
["bitfinex-derivatives","BTCF0:USTF0",1688267816671,0.51087214,30559.0,30558.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1688267816967,0.52910183,30559.0,30558.0,0.38215769]
["bitfinex-derivatives","BTCF0:USTF0",1688267817270,0.88240183,30559.0,30558.0,0.38215769]
["bitfinex-derivatives","BTCF0:USTF0",1688267818458,0.87930183,30559.0,30558.0,0.00922169]
["bitfinex-derivatives","BTCF0:USTF0",1688267818664,1.24250183,30559.0,30558.0,0.00255357]
["bitfinex-derivatives","BTCF0:USTF0",1688267818859,1.59510183,30559.0,30555.0,0.02669726]
["bitfinex-derivatives","BTCF0:USTF0",1688267819067,1.59510183,30559.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267819068,0.711,30556.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267819268,0.3533,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267819562,0.372939,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267819762,0.39116869,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267820170,0.372939,30554.0,30553.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688267821177,0.39116869,30554.0,30553.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688267821769,0.39116869,30554.0,30553.0,0.04545498]
["bitfinex-derivatives","BTCF0:USTF0",1688267821977,0.71986869,30554.0,30553.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688267823667,0.71986869,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267823872,1.21199458,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688267825182,1.19376489,30554.0,30553.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688267825374,1.21199458,30554.0,30553.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688267825877,1.21199458,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267828175,1.19376489,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267828570,1.21199458,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267828770,1.19376489,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267829376,1.21199458,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267830783,1.19376489,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267832284,1.21199458,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267833084,1.19376489,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267833382,1.21199458,30554.0,30553.0,0.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1688267833683,1.19306489,30554.0,30553.0,0.38912037]
["bitfinex-derivatives","BTCF0:USTF0",1688267835272,1.21129458,30554.0,30553.0,0.38912037]
["bitfinex-derivatives","BTCF0:USTF0",1688267836174,1.19306489,30554.0,30553.0,0.38912037]
["bitfinex-derivatives","BTCF0:USTF0",1688267837678,1.19306489,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267837881,1.17342589,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267838183,0.82082589,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267841791,0.84046489,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267842188,0.82082589,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267845780,0.82082589,30554.0,30553.0,0.76876982]
["bitfinex-derivatives","BTCF0:USTF0",1688267851091,0.84046489,30554.0,30553.0,0.76876982]
["bitfinex-derivatives","BTCF0:USTF0",1688267866104,0.84046489,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267866289,0.84046489,30554.0,30553.0,0.76876982]
["bitfinex-derivatives","BTCF0:USTF0",1688267879100,0.84046489,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267879312,0.84046489,30554.0,30553.0,0.76876982]
["bitfinex-derivatives","BTCF0:USTF0",1688267879809,0.84046489,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267879996,0.84046489,30554.0,30553.0,0.76876982]
["bitfinex-derivatives","BTCF0:USTF0",1688267884116,0.84046489,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267884302,0.84046489,30554.0,30553.0,0.76876982]
["bitfinex-derivatives","BTCF0:USTF0",1688267885013,0.84046489,30554.0,30553.0,0.40796982]
["bitfinex-derivatives","BTCF0:USTF0",1688267885203,0.84046489,30554.0,30553.0,0.76876982]
["bitfinex-derivatives","BTCF0:USTF0",1688267889605,0.1176432,30557.0,30555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688267889806,0.049089,30559.0,30555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688267889807,0.3199,30558.0,30556.0,0.75018645]
["bitfinex-derivatives","BTCF0:USTF0",1688267890006,0.3199,30558.0,30557.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688267890308,0.81225496,30558.0,30557.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1688267890508,0.81225496,30558.0,30557.0,0.39178545]
["bitfinex-derivatives","BTCF0:USTF0",1688267895819,0.83189096,30558.0,30557.0,0.39178545]
["bitfinex-derivatives","BTCF0:USTF0",1688267898434,0.81225496,30558.0,30557.0,0.39178545]
["bitfinex-derivatives","BTCF0:USTF0",1688267900021,0.81225496,30558.0,30557.0,0.41779392]
["bitfinex-derivatives","BTCF0:USTF0",1688267900322,0.83189096,30558.0,30557.0,0.41779392]
["bitfinex-derivatives","BTCF0:USTF0",1688267903223,0.83189096,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267910723,0.81225496,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267921334,0.83189096,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267923234,0.83189096,30558.0,30557.0,0.41779392]
["bitfinex-derivatives","BTCF0:USTF0",1688267923430,0.83189096,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267923627,0.81225496,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267932023,0.83189096,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267937136,0.81225496,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267939644,0.80364471,30558.0,30557.0,0.77859392]
["bitfinex-derivatives","BTCF0:USTF0",1688267944849,0.83711723,30558.0,30557.0,0.30822992]
["bitfinex-derivatives","BTCF0:USTF0",1688267945238,0.80364471,30558.0,30557.0,0.32707937]
["bitfinex-derivatives","BTCF0:USTF0",1688267946549,0.80364471,30558.0,30557.0,0.67717937]
["bitfinex-derivatives","BTCF0:USTF0",1688267947350,0.80364471,30558.0,30557.0,0.74938545]
["bitfinex-derivatives","BTCF0:USTF0",1688267947955,0.80364471,30558.0,30557.0,0.77507618]
["bitfinex-derivatives","BTCF0:USTF0",1688267954246,0.8218744,30558.0,30557.0,0.28507618]
["bitfinex-derivatives","BTCF0:USTF0",1688267955246,0.80364471,30558.0,30557.0,0.30831882]
["bitfinex-derivatives","BTCF0:USTF0",1688267956451,0.80364471,30558.0,30557.0,0.66161882]
["bitfinex-derivatives","BTCF0:USTF0",1688267956942,0.80364471,30558.0,30557.0,0.17161882]
["bitfinex-derivatives","BTCF0:USTF0",1688267957149,0.82249416,30558.0,30557.0,0.19762397]
["bitfinex-derivatives","BTCF0:USTF0",1688267957751,0.80364471,30558.0,30557.0,0.19762397]
["bitfinex-derivatives","BTCF0:USTF0",1688267957943,0.80364471,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267963955,0.8415104,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267964155,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267964347,0.84213016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267965648,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267966852,0.84213016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267967751,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267968248,0.84213016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267969062,0.82328071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267969847,0.80364471,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267970051,0.82328071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267970256,0.84213016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267971965,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267972766,0.84213016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267973066,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267974470,1.22115985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267975773,1.20293016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267975964,1.22115985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267977566,1.20293016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267978383,1.22115985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267986391,1.18408071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267987488,1.2023104,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267988384,1.18408071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267988688,1.2023104,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267989587,1.18408071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267990987,1.16444471,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267994490,0.80364471,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267996590,0.8218744,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688267997088,0.80364471,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268000493,0.82328071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268001290,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268002398,0.82328071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268002599,0.8415104,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268002986,0.82328071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268003187,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268003389,0.84213016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268003590,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268005200,0.84213016,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268005500,0.86035985,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268005800,0.82328071,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268006096,0.80364471,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268007097,0.82249416,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268007302,0.84072385,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268007496,0.82249416,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268007900,0.80364471,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268014505,0.49235496,30558.0,30557.0,0.21725997]
["bitfinex-derivatives","BTCF0:USTF0",1688268015099,0.49169294,30559.0,30558.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688268015301,0.49169294,30559.0,30558.0,0.753289]
["bitfinex-derivatives","BTCF0:USTF0",1688268015602,0.00049089,30560.0,30558.0,0.753289]
["bitfinex-derivatives","BTCF0:USTF0",1688268015804,0.49062562,30559.0,30558.0,0.402389]
["bitfinex-derivatives","BTCF0:USTF0",1688268016112,0.49062562,30559.0,30558.0,0.752489]
["bitfinex-derivatives","BTCF0:USTF0",1688268023208,0.49062562,30559.0,30558.0,1.113289]
["bitfinex-derivatives","BTCF0:USTF0",1688268026120,0.49062562,30559.0,30558.0,0.399189]
["bitfinex-derivatives","BTCF0:USTF0",1688268026121,0.51026062,30559.0,30558.0,0.399189]
["bitfinex-derivatives","BTCF0:USTF0",1688268026412,1.22136062,30559.0,30557.0,0.37610515]
["bitfinex-derivatives","BTCF0:USTF0",1688268026612,0.40691514,30558.0,30557.0,0.37610515]
["bitfinex-derivatives","BTCF0:USTF0",1688268027119,0.89651647,30558.0,30557.0,0.37610515]
["bitfinex-derivatives","BTCF0:USTF0",1688268027421,0.89961647,30558.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688268027722,0.732238,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688268028313,0.76931714,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688268028512,0.76931714,30554.0,30553.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688268028909,0.76931714,30554.0,30553.0,0.04631634]
["bitfinex-derivatives","BTCF0:USTF0",1688268029123,0.76931714,30554.0,30553.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688268030614,1.13011714,30554.0,30553.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688268030819,0.03707914,30553.0,30551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268031017,0.37294,30552.0,30551.0,0.07598103]
["bitfinex-derivatives","BTCF0:USTF0",1688268031624,0.41001914,30552.0,30551.0,0.07598103]
["bitfinex-derivatives","BTCF0:USTF0",1688268032319,0.41001914,30552.0,30551.0,0.09562103]
["bitfinex-derivatives","BTCF0:USTF0",1688268034129,0.72971914,30552.0,30551.0,0.09562103]
["bitfinex-derivatives","BTCF0:USTF0",1688268035429,0.72971914,30552.0,30551.0,0.1057112]
["bitfinex-derivatives","BTCF0:USTF0",1688268040234,0.69264,30552.0,30551.0,0.1057112]
["bitfinex-derivatives","BTCF0:USTF0",1688268040626,0.33934,30552.0,30551.0,0.4579112]
["bitfinex-derivatives","BTCF0:USTF0",1688268041023,0.33934,30552.0,30551.0,0.46416224]
["bitfinex-derivatives","BTCF0:USTF0",1688268042523,0.3197,30552.0,30551.0,0.46416224]
["bitfinex-derivatives","BTCF0:USTF0",1688268051531,0.17646172,30557.0,30551.0,0.46416224]
["bitfinex-derivatives","BTCF0:USTF0",1688268051735,0.3229,30556.0,30552.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688268051934,0.3229,30556.0,30555.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688268052133,0.3229,30556.0,30555.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1688268052436,0.81077658,30556.0,30555.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1688268053136,0.83041358,30556.0,30555.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1688268054639,0.81077658,30556.0,30555.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1688268057343,0.83041358,30556.0,30555.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1688268058640,0.81077658,30556.0,30555.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1688268058839,0.81077658,30556.0,30555.0,0.422938]
["bitfinex-derivatives","BTCF0:USTF0",1688268059143,0.48787658,30556.0,30555.0,0.44957866]
["bitfinex-derivatives","BTCF0:USTF0",1688268059533,0.47835072,30558.0,30555.0,0.44957866]
["bitfinex-derivatives","BTCF0:USTF0",1688268059534,0.49210408,30557.0,30555.0,0.44957866]
["bitfinex-derivatives","BTCF0:USTF0",1688268059733,0.3608,30558.0,30556.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688268060042,0.380436,30558.0,30557.0,0.372937]
["bitfinex-derivatives","BTCF0:USTF0",1688268060442,0.87038667,30558.0,30557.0,0.372937]
["bitfinex-derivatives","BTCF0:USTF0",1688268065748,0.85075067,30558.0,30557.0,0.372937]
["bitfinex-derivatives","BTCF0:USTF0",1688268067243,0.48995067,30558.0,30557.0,0.372937]
["bitfinex-derivatives","BTCF0:USTF0",1688268068144,0.48764097,30559.0,30558.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688268068447,0.00049089,30560.0,30558.0,0.722136]
["bitfinex-derivatives","BTCF0:USTF0",1688268068646,0.00049089,30560.0,30559.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1688268069046,0.49017035,30560.0,30559.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1688268069246,0.49690197,30560.0,30559.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1688268070247,0.51653697,30560.0,30559.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1688268077245,0.51653697,30560.0,30559.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688268077554,0.53476666,30560.0,30559.0,0.38010983]
["bitfinex-derivatives","BTCF0:USTF0",1688268077941,0.53538642,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268078944,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268084056,0.49690197,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268086062,0.85770197,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268088663,0.87733697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268094871,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268095066,0.87733697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268099677,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268099971,0.87733697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268103075,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268103274,0.87733697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268103974,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268104190,0.87733697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268104582,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268104881,0.87733697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268109289,0.90382193,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268111881,0.62764169,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268118791,0.54302193,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268120101,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268133811,0.58151946,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268141518,0.49690197,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268145315,0.49690197,30560.0,30559.0,0.465184]
["bitfinex-derivatives","BTCF0:USTF0",1688268149023,0.58151818,30560.0,30559.0,0.465184]
["bitfinex-derivatives","BTCF0:USTF0",1688268151128,0.63591369,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268151326,0.58151818,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268155731,0.60115318,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268156324,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268161333,0.49690197,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268163831,0.60115398,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268167731,0.58151898,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268171337,0.49690197,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268172544,0.51653697,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268175530,0.49690197,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268178843,0.58151935,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268186351,0.49690197,30560.0,30559.0,0.39974483]
["bitfinex-derivatives","BTCF0:USTF0",1688268187760,0.019631,30567.0,30563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268187944,0.019631,30567.0,30566.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688268188144,0.019631,30567.0,30566.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1688268188443,0.51143615,30567.0,30566.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1688268188748,0.54143615,30567.0,30566.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1688268189139,0.89023615,30567.0,30566.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1688268189345,0.90523615,30567.0,30566.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1688268190050,0.85523615,30567.0,30566.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1688268190250,0.87486715,30567.0,30566.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1688268197746,0.87486715,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268198846,1.23566715,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268199953,1.22066715,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268201455,1.30527236,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268202962,1.305272,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268203552,0.944472,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268203757,1.305272,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268204461,1.22066715,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268204860,1.30527231,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268206260,1.22066715,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268209854,0.85986715,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268223873,0.94446834,30567.0,30566.0,0.39827328]
["bitfinex-derivatives","BTCF0:USTF0",1688268224777,0.01963,30571.0,30569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268224974,0.05888,30574.0,30573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268225179,0.05888,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268225180,0.38258,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268225376,0.40828666,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268225587,0.91513368,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268225885,0.61143368,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268226176,0.60192556,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268226376,0.63192556,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268227565,0.63192556,30574.0,30573.0,0.48775495]
["bitfinex-derivatives","BTCF0:USTF0",1688268229876,0.63192556,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268231586,0.55684702,30574.0,30573.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1688268233285,0.0137543,30574.0,30573.0,1.135326]
["bitfinex-derivatives","BTCF0:USTF0",1688268233488,0.16829643,30574.0,30573.0,1.135326]
["bitfinex-derivatives","BTCF0:USTF0",1688268233674,0.19329643,30574.0,30573.0,1.135326]
["bitfinex-derivatives","BTCF0:USTF0",1688268233876,0.19006529,30574.0,30573.0,1.155326]
["bitfinex-derivatives","BTCF0:USTF0",1688268234071,0.15631056,30574.0,30573.0,1.155326]
["bitfinex-derivatives","BTCF0:USTF0",1688268234278,0.15631056,30574.0,30573.0,1.185326]
["bitfinex-derivatives","BTCF0:USTF0",1688268234678,0.15131056,30574.0,30573.0,1.185326]
["bitfinex-derivatives","BTCF0:USTF0",1688268235576,0.15131056,30574.0,30573.0,1.21137279]
["bitfinex-derivatives","BTCF0:USTF0",1688268236284,0.14131056,30574.0,30573.0,1.21137279]
["bitfinex-derivatives","BTCF0:USTF0",1688268243290,0.14131056,30574.0,30573.0,0.85057279]
["bitfinex-derivatives","BTCF0:USTF0",1688268243691,0.14131056,30574.0,30573.0,0.49727279]
["bitfinex-derivatives","BTCF0:USTF0",1688268243891,0.1550843,30574.0,30573.0,0.49727279]
["bitfinex-derivatives","BTCF0:USTF0",1688268247289,0.14131056,30574.0,30573.0,0.49727279]
["bitfinex-derivatives","BTCF0:USTF0",1688268250396,0.11076917,30574.0,30573.0,0.49727279]
["bitfinex-derivatives","BTCF0:USTF0",1688268250795,0.1001581,30574.0,30573.0,0.49727279]
["bitfinex-derivatives","BTCF0:USTF0",1688268252598,0.09722404,30574.0,30573.0,0.49727279]
["bitfinex-derivatives","BTCF0:USTF0",1688268253388,0.09061047,30574.0,30573.0,0.49727279]
["bitfinex-derivatives","BTCF0:USTF0",1688268253693,0.06054702,30575.0,30573.0,0.84737279]
["bitfinex-derivatives","BTCF0:USTF0",1688268253893,0.06054702,30575.0,30574.0,0.725726]
["bitfinex-derivatives","BTCF0:USTF0",1688268254299,0.55224032,30575.0,30574.0,0.725726]
["bitfinex-derivatives","BTCF0:USTF0",1688268255999,0.55224032,30575.0,30574.0,0.745726]
["bitfinex-derivatives","BTCF0:USTF0",1688268256389,0.55224032,30575.0,30574.0,0.775726]
["bitfinex-derivatives","BTCF0:USTF0",1688268260308,0.57915496,30575.0,30574.0,0.775726]
["bitfinex-derivatives","BTCF0:USTF0",1688268261509,0.56845997,30575.0,30574.0,0.775726]
["bitfinex-derivatives","BTCF0:USTF0",1688268263703,0.02011462,30577.0,30574.0,0.775726]
["bitfinex-derivatives","BTCF0:USTF0",1688268263910,0.51136007,30575.0,30574.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1688268264110,0.48824126,30576.0,30574.0,0.773026]
["bitfinex-derivatives","BTCF0:USTF0",1688268264408,0.00049062,30577.0,30575.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688268264597,0.00049062,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268265100,0.49431377,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268265814,0.49431377,30577.0,30576.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1688268267096,0.82361377,30577.0,30576.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1688268267514,0.84323777,30577.0,30576.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1688268267702,0.92781777,30577.0,30576.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1688268267897,0.92781777,30577.0,30576.0,0.753225]
["bitfinex-derivatives","BTCF0:USTF0",1688268268604,0.94666722,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268271304,0.96181624,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268272211,0.94296679,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268272711,0.96181624,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268273305,0.98004593,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268273702,0.96181624,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268275308,1.32261624,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268275512,1.44023513,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268275702,1.45846482,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268275907,1.55996502,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268276415,1.45846482,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268277622,1.46346482,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268281426,1.45846482,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268282330,1.46346482,30577.0,30576.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1688268283223,1.46346482,30577.0,30576.0,0.723225]
["bitfinex-derivatives","BTCF0:USTF0",1688268283630,1.10266482,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268283823,1.46346482,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268286933,1.10266482,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268287230,1.46346482,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268291535,1.56496655,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268291836,1.46346482,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268292035,1.56496656,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268292230,1.20416656,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268292428,1.46346482,30577.0,30576.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688268295044,1.46346482,30577.0,30573.0,0.07604679]
["bitfinex-derivatives","BTCF0:USTF0",1688268295045,1.56496929,30577.0,30573.0,0.07604679]
["bitfinex-derivatives","BTCF0:USTF0",1688268295342,0.3608,30574.0,30573.0,0.09567279]
["bitfinex-derivatives","BTCF0:USTF0",1688268295640,0.85327753,30574.0,30573.0,0.44897279]
["bitfinex-derivatives","BTCF0:USTF0",1688268295943,0.89035667,30574.0,30573.0,0.47897279]
["bitfinex-derivatives","BTCF0:USTF0",1688268296142,1.22145667,30574.0,30573.0,0.47897279]
["bitfinex-derivatives","BTCF0:USTF0",1688268296439,1.22145667,30574.0,30573.0,0.44897279]
["bitfinex-derivatives","BTCF0:USTF0",1688268300340,1.22145667,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268303443,0.86065667,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268303745,1.22145667,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268305339,1.22145667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268312358,0.86065667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268312547,1.58225667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268313750,1.69987556,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268316651,1.33907556,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268317260,1.22145667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268317559,0.86065667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268317761,1.22145667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268318057,0.86065667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268318261,1.22145667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268323958,1.20322698,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268324455,1.22145667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268324655,1.18437753,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268325948,1.22145667,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268326157,1.20322698,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268326466,0.83365153,30574.0,30573.0,0.78395002]
["bitfinex-derivatives","BTCF0:USTF0",1688268326665,0.83365153,30574.0,30573.0,0.79045002]
["bitfinex-derivatives","BTCF0:USTF0",1688268326959,0.83645563,30574.0,30573.0,0.78747279]
["bitfinex-derivatives","BTCF0:USTF0",1688268327360,0.83645563,30574.0,30573.0,0.83747279]
["bitfinex-derivatives","BTCF0:USTF0",1688268328063,0.47565563,30574.0,30573.0,0.83747279]
["bitfinex-derivatives","BTCF0:USTF0",1688268330753,0.47565563,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268335567,0.47985059,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268336663,0.39527059,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268338571,0.43374604,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268338774,0.51832935,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268339467,0.87912935,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268344873,0.51832935,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268345070,0.87912935,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268347261,0.89735904,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268348473,0.87912935,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268350377,0.8602799,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268352684,0.41489659,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268357282,0.49948007,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268357986,0.51832952,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268363491,0.49948007,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268366190,0.53655921,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268366594,0.53655921,30574.0,30573.0,0.81097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268366982,0.53655921,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268367380,0.51832952,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268367591,0.53655921,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268367787,0.51832952,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268368183,0.53655921,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268368383,0.51832952,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268369183,0.53655921,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268369699,0.51832952,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268372285,0.51832952,30574.0,30573.0,0.80097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268372894,0.51832952,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268373895,0.49948007,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268381599,0.51832952,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268383305,0.49948007,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268383501,0.51832952,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268390112,0.49948007,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268390313,0.47926969,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268394111,0.49811914,30574.0,30573.0,0.83097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268394613,0.49811914,30574.0,30573.0,0.81097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268395008,0.49811914,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268399314,0.85891914,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268403123,0.87714883,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268405521,0.85891914,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268408632,0.87714883,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268409031,0.51634883,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268409330,0.87714883,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268413540,0.85891914,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268413833,0.87714883,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268414436,0.85891914,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268414636,0.87714883,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268415839,0.85891914,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268419445,0.87714883,30574.0,30573.0,0.78097279]
["bitfinex-derivatives","BTCF0:USTF0",1688268420241,0.87714883,30574.0,30573.0,0.37934679]
["bitfinex-derivatives","BTCF0:USTF0",1688268421150,0.88214883,30574.0,30573.0,0.37934679]
["bitfinex-derivatives","BTCF0:USTF0",1688268423038,1.23234883,30574.0,30572.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688268423341,0.019627,30572.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688268423540,0.46501148,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688268423736,0.50209062,30571.0,30570.0,0.37833598]
["bitfinex-derivatives","BTCF0:USTF0",1688268423959,0.50209062,30571.0,30570.0,0.35269062]
["bitfinex-derivatives","BTCF0:USTF0",1688268424445,0.50709062,30571.0,30570.0,0.35269062]
["bitfinex-derivatives","BTCF0:USTF0",1688268425353,0.50709062,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268425650,0.86789062,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268426349,0.86289062,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268426550,0.77830714,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268426938,0.78330714,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268431949,0.77830714,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268432848,0.78330714,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268434149,0.86790347,30571.0,30570.0,0.36065116]
["bitfinex-derivatives","BTCF0:USTF0",1688268435953,0.86790347,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268436547,0.14630347,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268436747,0.86790347,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268441762,0.78330714,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268444961,0.06170714,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268445165,0.78330714,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268446766,1.13660714,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268449160,1.22120383,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268455858,0.49960383,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268456061,1.22120383,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268456663,1.13660714,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268457258,1.22120391,30571.0,30570.0,0.38028016]
["bitfinex-derivatives","BTCF0:USTF0",1688268457459,1.22120391,30571.0,30570.0,0.69648016]
["bitfinex-derivatives","BTCF0:USTF0",1688268460763,1.22120391,30571.0,30570.0,0.67685116]
["bitfinex-derivatives","BTCF0:USTF0",1688268463576,1.21820391,30571.0,30570.0,0.67475116]
["bitfinex-derivatives","BTCF0:USTF0",1688268466067,0.49660391,30571.0,30570.0,0.67475116]
["bitfinex-derivatives","BTCF0:USTF0",1688268466272,1.21820391,30571.0,30570.0,0.67475116]
["bitfinex-derivatives","BTCF0:USTF0",1688268466786,1.21820391,30571.0,30568.0,0.02600848]
["bitfinex-derivatives","BTCF0:USTF0",1688268466974,0.3533,30569.0,30568.0,0.02600848]
["bitfinex-derivatives","BTCF0:USTF0",1688268467281,0.45752677,30569.0,30567.0,0.327331]
["bitfinex-derivatives","BTCF0:USTF0",1688268467471,0.79569677,30568.0,30567.0,0.327331]
["bitfinex-derivatives","BTCF0:USTF0",1688268467674,0.79569677,30568.0,30567.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1688268467675,0.85240591,30568.0,30567.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1688268470268,0.85240591,30568.0,30567.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1688268470476,0.85740591,30568.0,30567.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1688268471178,0.85740591,30568.0,30567.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1688268471585,0.82032677,30568.0,30567.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1688268472581,0.85740591,30568.0,30567.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1688268473674,0.50710591,30568.0,30567.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1688268474278,0.48887622,30568.0,30567.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1688268474480,0.48887622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268474787,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268475591,0.86790591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268477386,0.83082677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268478383,0.86790591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268479285,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268481891,0.14630591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268482193,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268483589,0.48887622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268483892,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268486694,0.48887622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268487788,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268487989,0.48887622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268488892,0.47002677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268492687,0.10922677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268492999,0.47002677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268494286,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268495493,0.48887622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268495804,0.50210591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268498087,0.86290591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268498507,0.86790591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268499105,0.86290591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268501406,0.86790591,30568.0,30567.0,0.66707612]
["bitfinex-derivatives","BTCF0:USTF0",1688268501614,0.83082677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268501809,0.82582677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268502395,0.84467622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268504106,0.84967622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268504303,0.86790591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268504890,0.86290591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268505799,0.86790591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268506195,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268506391,0.48887622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268506595,0.50710591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268507009,0.50210591,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268508314,0.48387622,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268508819,0.46502677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268511898,0.47002677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268512505,0.10422677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268512817,0.46502677,30568.0,30567.0,0.68670712]
["bitfinex-derivatives","BTCF0:USTF0",1688268513214,0.46502677,30568.0,30567.0,1.03880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268513610,0.44539677,30568.0,30567.0,1.03880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268514318,0.44539677,30568.0,30567.0,1.06880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268514811,0.46502677,30568.0,30567.0,1.08880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268519110,0.44539677,30568.0,30567.0,1.08880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268519515,0.46502677,30568.0,30567.0,1.08880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268521707,0.46502677,30568.0,30567.0,1.05880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268521919,0.46502677,30568.0,30567.0,1.03880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268525617,0.46502677,30568.0,30567.0,1.08880712]
["bitfinex-derivatives","BTCF0:USTF0",1688268525925,0.46502677,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268529131,0.48387622,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268529929,0.48387622,30568.0,30567.0,0.57440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268530130,0.48387622,30568.0,30567.0,0.54440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268531632,0.46502677,30568.0,30567.0,0.54440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268535119,0.44539677,30568.0,30567.0,0.56440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268535522,0.44539677,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268536127,0.48387622,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268536918,0.48387622,30568.0,30567.0,0.57440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268537318,0.46502677,30568.0,30567.0,0.54440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268538520,0.46502677,30568.0,30567.0,0.57440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268539227,0.46502677,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268541727,0.48387622,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268542929,0.46502677,30568.0,30567.0,0.54440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268550730,0.46502677,30568.0,30567.0,0.56440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268551042,0.46502677,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268561746,0.46502677,30568.0,30567.0,0.54440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268566743,0.46502677,30568.0,30567.0,0.57440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268567043,0.46502677,30568.0,30567.0,0.59440712]
["bitfinex-derivatives","BTCF0:USTF0",1688268576359,0.365175,30570.0,30567.0,1.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1688268576657,0.365175,30570.0,30569.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1688268576862,0.365175,30570.0,30569.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1688268577161,0.365175,30570.0,30569.0,0.45006258]
["bitfinex-derivatives","BTCF0:USTF0",1688268578451,0.365175,30570.0,30569.0,0.48006258]
["bitfinex-derivatives","BTCF0:USTF0",1688268578651,0.365175,30570.0,30569.0,0.50006258]
["bitfinex-derivatives","BTCF0:USTF0",1688268579353,0.44977125,30570.0,30569.0,0.50006258]
["bitfinex-derivatives","BTCF0:USTF0",1688268581565,0.44977125,30570.0,30569.0,0.28786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268581766,0.44977125,30570.0,30569.0,0.26786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268582072,0.45477125,30570.0,30569.0,0.26786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268582272,0.45477125,30570.0,30569.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268582671,0.47300094,30570.0,30569.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268582969,0.46800094,30570.0,30569.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268583178,0.44977125,30570.0,30569.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268583379,0.46800094,30570.0,30569.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268583675,0.47300094,30570.0,30569.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268584268,0.45477125,30570.0,30569.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1688268584465,0.45477125,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268587678,0.4736207,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268588277,0.4686207,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268589765,0.4736207,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268590477,0.49185039,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268591271,0.85265039,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268592887,0.48685039,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268593282,0.84765039,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268593482,0.85265039,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268593683,0.81557125,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268594694,0.45477125,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268595383,0.44977125,30570.0,30569.0,0.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1688268596495,0.44977125,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268600690,0.40069625,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268600996,0.08459625,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268601692,0.08459625,30570.0,30569.0,0.28736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268603007,0.10422525,30570.0,30569.0,0.28736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268604104,0.10422525,30570.0,30569.0,0.26736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268604400,0.10422525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268606302,0.10422525,30570.0,30569.0,0.59816258]
["bitfinex-derivatives","BTCF0:USTF0",1688268610004,0.10422525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268610206,0.10422525,30570.0,30569.0,0.59816258]
["bitfinex-derivatives","BTCF0:USTF0",1688268612001,0.43462525,30570.0,30569.0,0.59816258]
["bitfinex-derivatives","BTCF0:USTF0",1688268612910,0.43462525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268614506,0.79542525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268614711,0.46502525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268614904,0.10422525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268616809,0.78952525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268618603,0.42872525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268618813,0.78952525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268619598,0.42872525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268619802,0.78952525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268622804,0.42872525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268623015,0.78952525,30570.0,30569.0,0.23736258]
["bitfinex-derivatives","BTCF0:USTF0",1688268625002,0.78952525,30570.0,30569.0,0.21773358]
["bitfinex-derivatives","BTCF0:USTF0",1688268625510,0.82660439,30570.0,30569.0,0.21773358]
["bitfinex-derivatives","BTCF0:USTF0",1688268626710,0.83160439,30570.0,30569.0,0.21773358]
["bitfinex-derivatives","BTCF0:USTF0",1688268627306,0.83160439,30570.0,30569.0,0.23736358]
["bitfinex-derivatives","BTCF0:USTF0",1688268627709,0.83160439,30570.0,30569.0,0.21773358]
["bitfinex-derivatives","BTCF0:USTF0",1688268628219,0.83160439,30570.0,30569.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688268629411,0.83160439,30570.0,30566.0,0.07488057]
["bitfinex-derivatives","BTCF0:USTF0",1688268629412,1.04220439,30570.0,30566.0,0.23740157]
["bitfinex-derivatives","BTCF0:USTF0",1688268629713,0.953431,30567.0,30566.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268630021,1.07510639,30567.0,30566.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268630520,1.38720639,30567.0,30566.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268631118,1.39220639,30567.0,30566.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268633719,1.39220639,30567.0,30566.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688268636320,1.39220639,30567.0,30566.0,0.22095224]
["bitfinex-derivatives","BTCF0:USTF0",1688268641016,1.39220639,30567.0,30566.0,0.22089189]
["bitfinex-derivatives","BTCF0:USTF0",1688268641227,1.39220639,30567.0,30566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688268641521,1.39220639,30567.0,30560.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688268641522,0.019632,30565.0,30560.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268641721,0.953435,30561.0,30560.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268641923,1.07511039,30561.0,30560.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268642124,0.99051414,30561.0,30560.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268642517,1.30401414,30561.0,30560.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268642728,1.30401414,30561.0,30560.0,0.22874249]
["bitfinex-derivatives","BTCF0:USTF0",1688268643219,1.30901414,30561.0,30560.0,0.22874249]
["bitfinex-derivatives","BTCF0:USTF0",1688268644618,1.30901414,30561.0,30560.0,0.22824249]
["bitfinex-derivatives","BTCF0:USTF0",1688268653525,1.30901414,30561.0,30560.0,0.22734249]
["bitfinex-derivatives","BTCF0:USTF0",1688268653526,1.09681414,30561.0,30560.0,0.22734249]
["bitfinex-derivatives","BTCF0:USTF0",1688268655533,1.09681414,30561.0,30560.0,0.22726021]
["bitfinex-derivatives","BTCF0:USTF0",1688268655736,1.30901414,30561.0,30560.0,0.01706021]
["bitfinex-derivatives","BTCF0:USTF0",1688268655926,1.30901414,30561.0,30560.0,0.02626457]
["bitfinex-derivatives","BTCF0:USTF0",1688268656127,1.79859592,30561.0,30558.0,0.23658239]
["bitfinex-derivatives","BTCF0:USTF0",1688268656426,0.2122,30559.0,30558.0,0.23658239]
["bitfinex-derivatives","BTCF0:USTF0",1688268656625,0.231836,30559.0,30558.0,0.23658239]
["bitfinex-derivatives","BTCF0:USTF0",1688268657035,0.26891514,30559.0,30558.0,0.23658239]
["bitfinex-derivatives","BTCF0:USTF0",1688268657735,0.27391514,30559.0,30558.0,0.23658239]
["bitfinex-derivatives","BTCF0:USTF0",1688268658437,0.024636,30559.0,30558.0,0.25811939]
["bitfinex-derivatives","BTCF0:USTF0",1688268660130,0.06171514,30559.0,30558.0,0.25811939]
["bitfinex-derivatives","BTCF0:USTF0",1688268661133,0.04348545,30559.0,30558.0,0.25811939]
["bitfinex-derivatives","BTCF0:USTF0",1688268661730,0.06171514,30559.0,30558.0,0.25811939]
["bitfinex-derivatives","BTCF0:USTF0",1688268662838,0.04348545,30559.0,30558.0,0.25811939]
["bitfinex-derivatives","BTCF0:USTF0",1688268663233,0.04348545,30559.0,30558.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1688268663837,0.40428545,30559.0,30558.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1688268664926,0.385436,30559.0,30558.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1688268665342,0.42251514,30559.0,30558.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1688268665534,0.42251514,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268665736,0.385436,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268666131,0.40366569,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268666741,0.42251514,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268667442,0.40428545,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268667939,0.42251514,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268669542,0.40428545,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268670034,0.42251514,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268670639,0.385436,30559.0,30558.0,0.2668038]
["bitfinex-derivatives","BTCF0:USTF0",1688268671446,0.385436,30559.0,30558.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1688268672143,0.380436,30559.0,30558.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1688268673440,0.3608,30559.0,30558.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1688268673636,0.3608,30559.0,30558.0,0.27561086]
["bitfinex-derivatives","BTCF0:USTF0",1688268674146,0.3608,30559.0,30558.0,0.29561086]
["bitfinex-derivatives","BTCF0:USTF0",1688268674337,0.3608,30559.0,30558.0,0.32561086]
["bitfinex-derivatives","BTCF0:USTF0",1688268675944,0.019635,30560.0,30558.0,0.32561086]
["bitfinex-derivatives","BTCF0:USTF0",1688268676138,0.019635,30560.0,30559.0,0.231836]
["bitfinex-derivatives","BTCF0:USTF0",1688268676339,0.019635,30560.0,30559.0,0.24672729]
["bitfinex-derivatives","BTCF0:USTF0",1688268676639,0.50804529,30560.0,30559.0,0.55302729]
["bitfinex-derivatives","BTCF0:USTF0",1688268681046,0.48841029,30560.0,30559.0,0.55302729]
["bitfinex-derivatives","BTCF0:USTF0",1688268681248,0.019634,30563.0,30559.0,1.12602729]
["bitfinex-derivatives","BTCF0:USTF0",1688268681448,0.019634,30563.0,30562.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268681743,0.019634,30563.0,30562.0,0.24672068]
["bitfinex-derivatives","BTCF0:USTF0",1688268681953,0.51018323,30563.0,30562.0,0.24672068]
["bitfinex-derivatives","BTCF0:USTF0",1688268682143,0.51018323,30563.0,30562.0,0.55492068]
["bitfinex-derivatives","BTCF0:USTF0",1688268682546,0.51018323,30563.0,30562.0,0.58492068]
["bitfinex-derivatives","BTCF0:USTF0",1688268682853,0.59479771,30563.0,30562.0,0.55492068]
["bitfinex-derivatives","BTCF0:USTF0",1688268689346,0.51018323,30563.0,30562.0,0.55492068]
["bitfinex-derivatives","BTCF0:USTF0",1688268692550,0.51018323,30563.0,30562.0,0.58073386]
["bitfinex-derivatives","BTCF0:USTF0",1688268694165,0.00049083,30564.0,30562.0,0.79293386]
["bitfinex-derivatives","BTCF0:USTF0",1688268694349,0.00049083,30564.0,30563.0,0.47659551]
["bitfinex-derivatives","BTCF0:USTF0",1688268694659,0.49128545,30564.0,30563.0,0.51110443]
["bitfinex-derivatives","BTCF0:USTF0",1688268695462,0.51091845,30564.0,30563.0,0.51110443]
["bitfinex-derivatives","BTCF0:USTF0",1688268695755,0.51091845,30564.0,30563.0,0.45670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268696159,0.51091845,30564.0,30563.0,0.47670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268696557,0.51091845,30564.0,30563.0,0.50670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268698054,0.5106791,30564.0,30563.0,0.50670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268698252,0.59529242,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268698468,0.61352211,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268698761,0.97432211,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268698960,0.99317156,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268699853,1.31167156,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268703466,1.27459242,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268703768,1.29282211,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268703957,1.27459242,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268704156,1.29282211,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268704353,1.20820879,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268707655,1.1899791,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268708669,1.20820879,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268709866,0.84740879,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268710165,1.20820879,30564.0,30563.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1688268714069,1.43735824,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268714362,1.43735824,30564.0,30563.0,0.29207592]
["bitfinex-derivatives","BTCF0:USTF0",1688268714363,1.52197879,30564.0,30563.0,0.29207592]
["bitfinex-derivatives","BTCF0:USTF0",1688268715468,1.63959768,30564.0,30563.0,0.29207592]
["bitfinex-derivatives","BTCF0:USTF0",1688268715968,1.63959768,30564.0,30563.0,0.29215959]
["bitfinex-derivatives","BTCF0:USTF0",1688268719379,1.64149768,30564.0,30563.0,0.29015959]
["bitfinex-derivatives","BTCF0:USTF0",1688268721272,2.00229768,30564.0,30563.0,0.29015959]
["bitfinex-derivatives","BTCF0:USTF0",1688268721961,2.00229768,30564.0,30563.0,0.29007592]
["bitfinex-derivatives","BTCF0:USTF0",1688268723666,2.00229768,30564.0,30563.0,0.29207592]
["bitfinex-derivatives","BTCF0:USTF0",1688268724767,2.00229768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268726366,1.28069768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268726770,2.00229768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268728777,1.28069768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268728974,2.00229768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268733585,2.00229768,30564.0,30563.0,0.27517592]
["bitfinex-derivatives","BTCF0:USTF0",1688268740297,1.28069768,30564.0,30563.0,0.27517592]
["bitfinex-derivatives","BTCF0:USTF0",1688268740500,2.00229768,30564.0,30563.0,0.27517592]
["bitfinex-derivatives","BTCF0:USTF0",1688268740701,1.88467879,30564.0,30563.0,0.27517592]
["bitfinex-derivatives","BTCF0:USTF0",1688268741695,2.00229768,30564.0,30563.0,0.27517592]
["bitfinex-derivatives","BTCF0:USTF0",1688268759613,2.10384679,30564.0,30563.0,0.27517592]
["bitfinex-derivatives","BTCF0:USTF0",1688268761107,2.00229768,30564.0,30563.0,0.27517592]
["bitfinex-derivatives","BTCF0:USTF0",1688268765120,2.00229768,30564.0,30563.0,0.27597592]
["bitfinex-derivatives","BTCF0:USTF0",1688268766315,1.68379768,30564.0,30563.0,0.27597592]
["bitfinex-derivatives","BTCF0:USTF0",1688268770625,1.66494823,30564.0,30563.0,0.27597592]
["bitfinex-derivatives","BTCF0:USTF0",1688268771929,1.76649358,30564.0,30563.0,0.27597592]
["bitfinex-derivatives","BTCF0:USTF0",1688268773523,1.55429358,30564.0,30563.0,0.27507592]
["bitfinex-derivatives","BTCF0:USTF0",1688268775633,1.57314303,30564.0,30563.0,0.27507592]
["bitfinex-derivatives","BTCF0:USTF0",1688268779441,1.47159768,30564.0,30563.0,0.27507592]
["bitfinex-derivatives","BTCF0:USTF0",1688268783554,1.68379768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268785954,0.96219768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268786151,1.68379768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268787651,0.96219768,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268787842,1.56617879,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268789047,1.68379768,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268794560,1.78534732,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268801463,1.42454732,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268802059,1.40569787,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268802260,1.30414823,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268804366,1.32299768,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268806064,1.30414823,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268806268,1.32299768,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268809762,1.42454737,30564.0,30563.0,0.27715959]
["bitfinex-derivatives","BTCF0:USTF0",1688268813570,1.42454737,30564.0,30563.0,0.06495959]
["bitfinex-derivatives","BTCF0:USTF0",1688268817272,1.32299768,30564.0,30563.0,0.06495959]
["bitfinex-derivatives","BTCF0:USTF0",1688268818968,1.32299768,30564.0,30563.0,0.06487592]
["bitfinex-derivatives","BTCF0:USTF0",1688268819168,1.20537879,30564.0,30563.0,0.06487592]
["bitfinex-derivatives","BTCF0:USTF0",1688268819572,1.20537879,30564.0,30563.0,0.08450892]
["bitfinex-derivatives","BTCF0:USTF0",1688268823578,1.20527879,30564.0,30563.0,0.29670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268827576,0.84447879,30564.0,30563.0,0.29670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268827876,1.20527879,30564.0,30563.0,0.29670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268828778,0.84447879,30564.0,30563.0,0.29670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268828973,1.20527879,30564.0,30563.0,0.29670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268830993,1.20527879,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268832578,1.30683013,30564.0,30563.0,0.27707592]
["bitfinex-derivatives","BTCF0:USTF0",1688268833790,1.30553013,30564.0,30563.0,0.08450892]
["bitfinex-derivatives","BTCF0:USTF0",1688268834886,1.30553013,30564.0,30563.0,0.06487592]
["bitfinex-derivatives","BTCF0:USTF0",1688268839908,1.20397879,30564.0,30563.0,0.06487592]
["bitfinex-derivatives","BTCF0:USTF0",1688268842899,1.20397879,30564.0,30563.0,0.08450892]
["bitfinex-derivatives","BTCF0:USTF0",1688268843810,1.20397879,30564.0,30563.0,0.29470892]
["bitfinex-derivatives","BTCF0:USTF0",1688268844210,1.18512934,30564.0,30563.0,0.29470892]
["bitfinex-derivatives","BTCF0:USTF0",1688268844599,1.18512934,30564.0,30563.0,0.27507592]
["bitfinex-derivatives","BTCF0:USTF0",1688268845805,1.18512934,30564.0,30563.0,0.29470892]
["bitfinex-derivatives","BTCF0:USTF0",1688268846600,1.20397879,30564.0,30563.0,0.29470892]
["bitfinex-derivatives","BTCF0:USTF0",1688268847208,1.3055277,30564.0,30563.0,0.29470892]
["bitfinex-derivatives","BTCF0:USTF0",1688268848817,1.07587825,30564.0,30563.0,0.29670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268849017,0.82767563,30564.0,30563.0,0.29670892]
["bitfinex-derivatives","BTCF0:USTF0",1688268849208,0.10154891,30566.0,30563.0,0.50890892]
["bitfinex-derivatives","BTCF0:USTF0",1688268849406,0.019631,30568.0,30565.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268849711,0.019631,30568.0,30567.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1688268850101,0.51260134,30568.0,30567.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1688268852214,0.59720966,30568.0,30567.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1688268858313,0.59720966,30568.0,30567.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1688268861508,0.59720836,30568.0,30567.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1688268862414,0.65160387,30568.0,30567.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1688268863117,0.95800836,30568.0,30567.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1688268863322,0.59720836,30568.0,30567.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1688268863908,0.59720836,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268869913,0.51260134,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268870119,0.59721083,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268877021,0.95801083,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268880933,0.59721083,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268882926,0.61544052,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268883928,0.59721083,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268884533,0.61544052,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268885737,0.59721083,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268889836,0.63428997,30568.0,30567.0,0.28848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268890233,0.61606028,30568.0,30567.0,0.25848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268890434,0.59721083,30568.0,30567.0,0.25848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268895249,0.57757983,30568.0,30567.0,0.25848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268895833,0.57757983,30568.0,30567.0,0.27848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268896039,0.57757983,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268897532,0.59720883,30568.0,30567.0,0.30848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268899333,0.59720883,30568.0,30567.0,0.28848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268899745,0.59720883,30568.0,30567.0,0.25848521]
["bitfinex-derivatives","BTCF0:USTF0",1688268902640,0.57757983,30568.0,30567.0,0.61928521]
["bitfinex-derivatives","BTCF0:USTF0",1688268902835,0.57757983,30568.0,30567.0,0.64928521]
["bitfinex-derivatives","BTCF0:USTF0",1688268903050,0.57757983,30568.0,30567.0,0.66928521]
["bitfinex-derivatives","BTCF0:USTF0",1688268903643,0.00049072,30571.0,30567.0,0.88078521]
["bitfinex-derivatives","BTCF0:USTF0",1688268903845,0.00049072,30571.0,30570.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1688268904041,0.00049072,30571.0,30570.0,0.444028]
["bitfinex-derivatives","BTCF0:USTF0",1688268904352,0.49415333,30571.0,30570.0,0.444028]
["bitfinex-derivatives","BTCF0:USTF0",1688268904551,0.49415333,30571.0,30570.0,0.772128]
["bitfinex-derivatives","BTCF0:USTF0",1688268904755,0.51378033,30571.0,30570.0,0.772128]
["bitfinex-derivatives","BTCF0:USTF0",1688268905052,0.51378033,30571.0,30570.0,0.822128]
["bitfinex-derivatives","BTCF0:USTF0",1688268906755,0.59837904,30571.0,30570.0,0.822128]
["bitfinex-derivatives","BTCF0:USTF0",1688268907447,0.61722849,30571.0,30570.0,0.609928]
["bitfinex-derivatives","BTCF0:USTF0",1688268907652,0.97802849,30571.0,30570.0,0.609928]
["bitfinex-derivatives","BTCF0:USTF0",1688268909351,0.97802849,30571.0,30570.0,0.589928]
["bitfinex-derivatives","BTCF0:USTF0",1688268909545,0.97802849,30571.0,30570.0,0.559928]
["bitfinex-derivatives","BTCF0:USTF0",1688268910156,0.61722849,30571.0,30570.0,0.559928]
["bitfinex-derivatives","BTCF0:USTF0",1688268910352,0.97802849,30571.0,30570.0,0.559928]
["bitfinex-derivatives","BTCF0:USTF0",1688268911958,0.95917904,30571.0,30570.0,0.559928]
["bitfinex-derivatives","BTCF0:USTF0",1688268913159,0.97740873,30571.0,30570.0,0.559928]
["bitfinex-derivatives","BTCF0:USTF0",1688268914060,0.95917904,30571.0,30570.0,0.559928]
["bitfinex-derivatives","BTCF0:USTF0",1688268915159,0.97802849,30571.0,30570.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1688268915473,0.97802849,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268915761,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268916162,0.95917904,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268917061,0.97740873,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268917569,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268919266,0.99625818,30571.0,30570.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268920563,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268924150,0.63545818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268924459,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268927760,0.97740873,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268929265,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268932860,0.97740873,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268933572,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268938272,0.63545818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268945381,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268946071,0.99625818,30571.0,30570.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268946877,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268949182,0.99625818,30571.0,30570.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268952181,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268955281,0.63545818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268955483,0.99625818,30571.0,30570.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1688268960187,1.20705818,30571.0,30569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268960387,0.29489871,30570.0,30569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268960598,0.35160585,30570.0,30569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268960888,0.84456807,30570.0,30569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268961076,1.16446807,30570.0,30569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268961279,1.28208696,30570.0,30569.0,0.12951785]
["bitfinex-derivatives","BTCF0:USTF0",1688268961686,1.28208696,30570.0,30569.0,0.11840898]
["bitfinex-derivatives","BTCF0:USTF0",1688268963081,1.28208696,30570.0,30569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688268963390,1.28208696,30570.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688268963391,0.03707914,30569.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688268963596,0.592629,30568.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688268963785,1.16860874,30568.0,30567.0,0.01104743]
["bitfinex-derivatives","BTCF0:USTF0",1688268964092,1.16860874,30568.0,30567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688268964093,1.20568788,30568.0,30567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688268964386,1.20568788,30568.0,30567.0,0.03852678]
["bitfinex-derivatives","BTCF0:USTF0",1688268964590,1.20568788,30568.0,30567.0,0.06852678]
["bitfinex-derivatives","BTCF0:USTF0",1688268964793,1.20568788,30568.0,30567.0,0.01852678]
["bitfinex-derivatives","BTCF0:USTF0",1688268964981,1.32330677,30568.0,30567.0,0.01852678]
["bitfinex-derivatives","BTCF0:USTF0",1688268965186,1.32330677,30568.0,30567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688268965387,1.32330677,30568.0,30567.0,0.06860767]
["bitfinex-derivatives","BTCF0:USTF0",1688268967384,1.42484965,30568.0,30567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268967887,1.32330677,30568.0,30567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268968790,0.96250677,30568.0,30567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268968985,1.68410677,30568.0,30567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268969181,1.68410677,30568.0,30567.0,0.06860462]
["bitfinex-derivatives","BTCF0:USTF0",1688268969489,1.68410677,30568.0,30567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268969789,1.68410677,30568.0,30567.0,0.06860403]
["bitfinex-derivatives","BTCF0:USTF0",1688268970695,1.78565152,30568.0,30567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688268970992,1.78565152,30568.0,30567.0,0.06860317]
["bitfinex-derivatives","BTCF0:USTF0",1688268971395,1.78565152,30568.0,30563.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688268971690,0.019632,30563.0,30562.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268971898,0.71430985,30563.0,30562.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268972487,1.01780985,30563.0,30562.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688268972788,1.01780985,30563.0,30562.0,0.01860153]
["bitfinex-derivatives","BTCF0:USTF0",1688268973287,1.04780985,30563.0,30560.0,0.02674762]
["bitfinex-derivatives","BTCF0:USTF0",1688268973592,0.019634,30560.0,30559.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1688268973787,0.31643271,30560.0,30559.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1688268973991,0.35351185,30560.0,30559.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1688268974480,0.65701185,30560.0,30559.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268974687,0.65701185,30560.0,30559.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1688268974688,0.65703872,30560.0,30559.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1688268974881,0.26891314,30560.0,30559.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1688268975086,0.26891314,30560.0,30559.0,0.25057913]
["bitfinex-derivatives","BTCF0:USTF0",1688268975795,0.26891314,30560.0,30559.0,0.27739734]
["bitfinex-derivatives","BTCF0:USTF0",1688268975993,0.26891314,30560.0,30559.0,0.25776234]
["bitfinex-derivatives","BTCF0:USTF0",1688268976297,0.26891314,30560.0,30559.0,0.23094413]
["bitfinex-derivatives","BTCF0:USTF0",1688268980399,0.26891314,30560.0,30559.0,0.25057913]
["bitfinex-derivatives","BTCF0:USTF0",1688268983688,0.05671314,30560.0,30559.0,0.24857913]
["bitfinex-derivatives","BTCF0:USTF0",1688268983887,0.54386689,30563.0,30559.0,0.24857913]
["bitfinex-derivatives","BTCF0:USTF0",1688268983888,0.18306689,30563.0,30559.0,0.24857913]
["bitfinex-derivatives","BTCF0:USTF0",1688268984096,0.18306689,30563.0,30562.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688268984397,0.065448,30563.0,30562.0,0.25059971]
["bitfinex-derivatives","BTCF0:USTF0",1688268984588,0.085448,30563.0,30562.0,0.25059971]
["bitfinex-derivatives","BTCF0:USTF0",1688268984895,0.60890844,30563.0,30562.0,0.25059971]
["bitfinex-derivatives","BTCF0:USTF0",1688268985203,0.58890844,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268985585,0.55890844,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268990197,0.57713813,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268990797,0.59598758,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268991401,0.57775789,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268992703,0.55890844,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268994505,0.57775789,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268995705,0.59598758,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268996201,0.55890844,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268997496,0.57713813,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268998312,0.59598758,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688268999403,0.59598758,30563.0,30562.0,0.56156671]
["bitfinex-derivatives","BTCF0:USTF0",1688269000602,0.59598758,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688269004798,0.68060711,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688269007220,0.61515911,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688269007724,0.63479111,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688269008015,0.63479111,30563.0,30562.0,0.60738853]
["bitfinex-derivatives","BTCF0:USTF0",1688269010611,0.59771197,30563.0,30562.0,0.60738853]
["bitfinex-derivatives","BTCF0:USTF0",1688269011100,0.61594166,30563.0,30562.0,0.60738853]
["bitfinex-derivatives","BTCF0:USTF0",1688269012108,0.63479111,30563.0,30562.0,0.60738853]
["bitfinex-derivatives","BTCF0:USTF0",1688269012412,0.75241,30563.0,30562.0,0.60738853]
["bitfinex-derivatives","BTCF0:USTF0",1688269012815,1.11321,30563.0,30562.0,0.60738853]
["bitfinex-derivatives","BTCF0:USTF0",1688269014813,0.99559111,30563.0,30562.0,0.60738853]
["bitfinex-derivatives","BTCF0:USTF0",1688269017621,0.99559111,30563.0,30562.0,0.58119971]
["bitfinex-derivatives","BTCF0:USTF0",1688269023122,0.99559111,30563.0,30562.0,0.23096671]
["bitfinex-derivatives","BTCF0:USTF0",1688269023335,0.99559111,30563.0,30562.0,0.23088993]
["bitfinex-derivatives","BTCF0:USTF0",1688269023621,1.20639111,30563.0,30562.0,0.23088993]
["bitfinex-derivatives","BTCF0:USTF0",1688269024016,1.23639111,30563.0,30562.0,0.23088993]
["bitfinex-derivatives","BTCF0:USTF0",1688269024223,1.35401,30563.0,30562.0,0.23088993]
["bitfinex-derivatives","BTCF0:USTF0",1688269024720,1.37401,30563.0,30562.0,0.23088993]
["bitfinex-derivatives","BTCF0:USTF0",1688269027925,1.16321,30563.0,30562.0,0.25052293]
["bitfinex-derivatives","BTCF0:USTF0",1688269028222,1.37541,30563.0,30562.0,0.25052293]
["bitfinex-derivatives","BTCF0:USTF0",1688269029530,1.32541,30563.0,30562.0,0.25052293]
["bitfinex-derivatives","BTCF0:USTF0",1688269031729,1.32541,30563.0,30562.0,0.25029971]
["bitfinex-derivatives","BTCF0:USTF0",1688269037132,1.34541,30563.0,30562.0,0.25029971]
["bitfinex-derivatives","BTCF0:USTF0",1688269037339,1.37541,30563.0,30562.0,0.25029971]
["bitfinex-derivatives","BTCF0:USTF0",1688269043042,1.37541,30563.0,30562.0,0.57579971]
["bitfinex-derivatives","BTCF0:USTF0",1688269043643,1.37541,30563.0,30562.0,0.57609971]
["bitfinex-derivatives","BTCF0:USTF0",1688269050138,1.37541,30563.0,30562.0,0.55646671]
["bitfinex-derivatives","BTCF0:USTF0",1688269050344,1.37541,30563.0,30562.0,0.23096671]
["bitfinex-derivatives","BTCF0:USTF0",1688269050538,1.37541,30563.0,30562.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688269051144,1.37541,30563.0,30562.0,0.23089361]
["bitfinex-derivatives","BTCF0:USTF0",1688269053550,1.37541,30563.0,30562.0,0.01869361]
["bitfinex-derivatives","BTCF0:USTF0",1688269054839,1.01461,30563.0,30562.0,0.01869361]
["bitfinex-derivatives","BTCF0:USTF0",1688269055147,1.73621,30563.0,30562.0,0.01869361]
["bitfinex-derivatives","BTCF0:USTF0",1688269056353,0.24927914,30562.0,30559.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1688269056550,0.573,30560.0,30559.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1688269056745,0.67725353,30560.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688269056939,0.5716,30557.0,30556.0,0.229937]
["bitfinex-derivatives","BTCF0:USTF0",1688269057136,0.67585553,30557.0,30556.0,0.229937]
["bitfinex-derivatives","BTCF0:USTF0",1688269057746,1.00458522,30557.0,30556.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1688269057945,0.93881514,30557.0,30556.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1688269058251,0.96881514,30557.0,30556.0,0.57475146]
["bitfinex-derivatives","BTCF0:USTF0",1688269058547,0.98881514,30557.0,30556.0,0.57475146]
["bitfinex-derivatives","BTCF0:USTF0",1688269058952,0.98881514,30557.0,30556.0,0.60050492]
["bitfinex-derivatives","BTCF0:USTF0",1688269059153,1.05345139,30557.0,30556.0,0.60050492]
["bitfinex-derivatives","BTCF0:USTF0",1688269059348,0.96881514,30557.0,30556.0,0.60050492]
["bitfinex-derivatives","BTCF0:USTF0",1688269059646,1.02345131,30557.0,30556.0,0.58086792]
["bitfinex-derivatives","BTCF0:USTF0",1688269059855,0.93881514,30557.0,30556.0,0.58086792]
["bitfinex-derivatives","BTCF0:USTF0",1688269060052,0.93881514,30557.0,30556.0,0.59180439]
["bitfinex-derivatives","BTCF0:USTF0",1688269060347,1.02345233,30557.0,30556.0,0.59180439]
["bitfinex-derivatives","BTCF0:USTF0",1688269060859,1.02345233,30557.0,30556.0,0.26100439]
["bitfinex-derivatives","BTCF0:USTF0",1688269061552,1.02345233,30557.0,30556.0,0.05070439]
["bitfinex-derivatives","BTCF0:USTF0",1688269062743,0.93881514,30557.0,30556.0,0.02495093]
["bitfinex-derivatives","BTCF0:USTF0",1688269062948,1.47815587,30557.0,30556.0,0.02495093]
["bitfinex-derivatives","BTCF0:USTF0",1688269063145,1.47815587,30557.0,30550.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269063345,0.9337,30551.0,30550.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269063554,0.9337,30551.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688269063555,0.99041914,30551.0,30548.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1688269063748,0.2108,30549.0,30548.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1688269063956,0.230441,30549.0,30548.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1688269064259,0.26752014,30549.0,30548.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1688269066149,0.26752014,30549.0,30548.0,0.21116607]
["bitfinex-derivatives","BTCF0:USTF0",1688269071247,0.26752014,30549.0,30548.0,0.24531444]
["bitfinex-derivatives","BTCF0:USTF0",1688269073657,0.26892014,30549.0,30548.0,0.24531444]
["bitfinex-derivatives","BTCF0:USTF0",1688269078349,0.97229045,30549.0,30548.0,0.29970995]
["bitfinex-derivatives","BTCF0:USTF0",1688269078557,0.99052014,30549.0,30548.0,0.24531444]
["bitfinex-derivatives","BTCF0:USTF0",1688269078759,0.77832014,30549.0,30548.0,0.03430207]
["bitfinex-derivatives","BTCF0:USTF0",1688269078956,0.98862014,30549.0,30548.0,0.03430207]
["bitfinex-derivatives","BTCF0:USTF0",1688269085164,1.03862014,30549.0,30548.0,0.03430207]
["bitfinex-derivatives","BTCF0:USTF0",1688269085471,1.03862014,30549.0,30548.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688269085472,1.52901026,30549.0,30548.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688269085860,1.64662915,30549.0,30548.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688269086058,1.64662915,30549.0,30544.0,0.02624986]
["bitfinex-derivatives","BTCF0:USTF0",1688269086261,0.5729,30545.0,30544.0,0.02624986]
["bitfinex-derivatives","BTCF0:USTF0",1688269086468,0.5729,30545.0,30543.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688269086469,0.592544,30545.0,30543.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688269086770,0.24787914,30544.0,30543.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688269086954,0.26752314,30544.0,30543.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688269087267,0.26752314,30544.0,30543.0,0.21197674]
["bitfinex-derivatives","BTCF0:USTF0",1688269089564,0.26752314,30544.0,30543.0,0.23842355]
["bitfinex-derivatives","BTCF0:USTF0",1688269091659,0.26752314,30544.0,30543.0,0.23872355]
["bitfinex-derivatives","BTCF0:USTF0",1688269093260,0.47972314,30544.0,30543.0,0.02390434]
["bitfinex-derivatives","BTCF0:USTF0",1688269093459,0.47972314,30544.0,30536.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688269093665,0.5561,30537.0,30535.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1688269093861,0.25007869,30536.0,30535.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1688269094061,0.74099476,30536.0,30535.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1688269094264,0.75984421,30536.0,30535.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1688269094466,0.75984421,30536.0,30535.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1688269097766,0.75984421,30536.0,30535.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1688269098566,0.75984421,30536.0,30535.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1688269099865,0.74161452,30536.0,30535.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1688269100059,0.75984421,30536.0,30535.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1688269100677,0.74161452,30536.0,30535.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1688269101074,0.49091607,30536.0,30535.0,0.55681551]
["bitfinex-derivatives","BTCF0:USTF0",1688269101273,0.49091607,30536.0,30535.0,0.61120254]
["bitfinex-derivatives","BTCF0:USTF0",1688269101966,0.51056607,30536.0,30535.0,0.61120254]
["bitfinex-derivatives","BTCF0:USTF0",1688269102171,0.51056607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269108280,0.49091607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269112178,0.51056607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269112369,0.49091607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269116882,0.51056607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269122485,0.49091607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269122887,0.51056607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269136594,0.52941552,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269137705,0.51056607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269138305,0.52941552,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269138801,0.51056607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269138996,0.49091607,30536.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269139402,0.49061707,30537.0,30535.0,0.61113703]
["bitfinex-derivatives","BTCF0:USTF0",1688269139592,0.058947,30538.0,30536.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269139798,0.058947,30538.0,30537.0,0.231849]
["bitfinex-derivatives","BTCF0:USTF0",1688269139998,0.058947,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269140196,0.49316296,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269140405,0.51281196,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269143415,0.53166141,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269145005,0.5498911,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269147509,0.53166141,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269147812,0.5498911,30538.0,30537.0,0.26720884]
["bitfinex-derivatives","BTCF0:USTF0",1688269148315,0.53166141,30538.0,30537.0,0.26720884]
["bitfinex-derivatives","BTCF0:USTF0",1688269148513,0.53166141,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269149214,0.5498911,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269149715,0.5498911,30538.0,30537.0,0.26720884]
["bitfinex-derivatives","BTCF0:USTF0",1688269150707,0.53104165,30538.0,30537.0,0.26720884]
["bitfinex-derivatives","BTCF0:USTF0",1688269151507,0.5498911,30538.0,30537.0,0.26720884]
["bitfinex-derivatives","BTCF0:USTF0",1688269153607,0.7619911,30538.0,30537.0,0.26720884]
["bitfinex-derivatives","BTCF0:USTF0",1688269154914,0.7619911,30538.0,30537.0,0.28685784]
["bitfinex-derivatives","BTCF0:USTF0",1688269155300,0.7619911,30538.0,30537.0,0.26720884]
["bitfinex-derivatives","BTCF0:USTF0",1688269156012,0.7619911,30538.0,30537.0,0.05500884]
["bitfinex-derivatives","BTCF0:USTF0",1688269156317,0.7619911,30538.0,30534.0,0.02672757]
["bitfinex-derivatives","BTCF0:USTF0",1688269156509,0.2122,30535.0,30534.0,0.02672757]
["bitfinex-derivatives","BTCF0:USTF0",1688269156822,0.72423631,30535.0,30533.0,0.229951]
["bitfinex-derivatives","BTCF0:USTF0",1688269157008,0.26733014,30534.0,30533.0,0.229951]
["bitfinex-derivatives","BTCF0:USTF0",1688269158319,0.26733014,30534.0,30533.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688269159014,0.26733014,30534.0,30533.0,0.23606104]
["bitfinex-derivatives","BTCF0:USTF0",1688269160925,0.26733014,30534.0,30533.0,0.29116008]
["bitfinex-derivatives","BTCF0:USTF0",1688269163914,0.84033014,30534.0,30530.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688269164214,0.803453,30531.0,30530.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688269164618,1.32907771,30531.0,30530.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688269164819,1.11827771,30531.0,30530.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688269165015,1.43097771,30531.0,30530.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688269166422,1.43097771,30531.0,30530.0,0.05791998]
["bitfinex-derivatives","BTCF0:USTF0",1688269167626,1.43097771,30531.0,30530.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688269172423,1.43097771,30531.0,30530.0,0.05788545]
["bitfinex-derivatives","BTCF0:USTF0",1688269175127,1.43097771,30531.0,30530.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688269176326,1.43097771,30531.0,30530.0,0.01518069]
["bitfinex-derivatives","BTCF0:USTF0",1688269179029,1.43097771,30531.0,30530.0,0.01498576]
["bitfinex-derivatives","BTCF0:USTF0",1688269179232,1.48097771,30531.0,30530.0,0.01498576]
["bitfinex-derivatives","BTCF0:USTF0",1688269179540,1.65658993,30531.0,30522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688269179734,0.573,30523.0,30522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688269179934,0.62973714,30523.0,30522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688269180243,0.058975,30525.0,30522.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1688269180440,0.058975,30525.0,30524.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688269180740,0.058975,30525.0,30524.0,0.231557]
["bitfinex-derivatives","BTCF0:USTF0",1688269180940,0.550277,30525.0,30524.0,0.231557]
["bitfinex-derivatives","BTCF0:USTF0",1688269181132,0.550277,30525.0,30524.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1688269184440,0.56912645,30525.0,30524.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1688269184844,0.550277,30525.0,30524.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1688269185434,0.56912645,30525.0,30524.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1688269186032,0.56912645,30525.0,30524.0,0.571157]
["bitfinex-derivatives","BTCF0:USTF0",1688269186243,0.550277,30525.0,30524.0,0.571157]
["bitfinex-derivatives","BTCF0:USTF0",1688269191151,0.550277,30525.0,30524.0,0.62898108]
["bitfinex-derivatives","BTCF0:USTF0",1688269191354,0.550277,30525.0,30524.0,0.60272408]
["bitfinex-derivatives","BTCF0:USTF0",1688269191548,1.123277,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269191849,1.16035614,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269193546,1.14212645,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269194657,0.762477,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269196742,0.78132645,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269197356,0.79955614,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269197560,1.14212645,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269197861,1.16035614,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269198053,1.14212645,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269198768,0.762477,30525.0,30524.0,0.39082408]
["bitfinex-derivatives","BTCF0:USTF0",1688269198952,0.44148598,30525.0,30524.0,0.62928108]
["bitfinex-derivatives","BTCF0:USTF0",1688269201563,0.46114198,30525.0,30524.0,0.62928108]
["bitfinex-derivatives","BTCF0:USTF0",1688269203456,0.44148598,30525.0,30524.0,0.62928108]
["bitfinex-derivatives","BTCF0:USTF0",1688269203766,0.46114198,30525.0,30524.0,0.62268108]
["bitfinex-derivatives","BTCF0:USTF0",1688269204066,0.44148598,30525.0,30524.0,0.62268108]
["bitfinex-derivatives","BTCF0:USTF0",1688269207264,0.47937167,30525.0,30524.0,0.62268108]
["bitfinex-derivatives","BTCF0:USTF0",1688269207476,0.67334198,30525.0,30524.0,0.40582408]
["bitfinex-derivatives","BTCF0:USTF0",1688269207761,0.71042112,30525.0,30524.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688269207972,1.39152112,30525.0,30524.0,0.40810981]
["bitfinex-derivatives","BTCF0:USTF0",1688269208460,1.39152112,30525.0,30524.0,0.07510981]
["bitfinex-derivatives","BTCF0:USTF0",1688269209367,1.39152112,30525.0,30524.0,0.07519884]
["bitfinex-derivatives","BTCF0:USTF0",1688269212259,1.39152112,30525.0,30524.0,0.07510981]
["bitfinex-derivatives","BTCF0:USTF0",1688269213568,1.39152112,30525.0,30524.0,0.06025973]
["bitfinex-derivatives","BTCF0:USTF0",1688269213868,1.39152112,30525.0,30522.0,0.02632634]
["bitfinex-derivatives","BTCF0:USTF0",1688269214060,0.231858,30523.0,30522.0,0.02632634]
["bitfinex-derivatives","BTCF0:USTF0",1688269214255,0.231858,30523.0,30517.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1688269214457,0.231858,30523.0,30516.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688269214458,0.231862,30518.0,30516.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688269214663,0.231762,30518.0,30517.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1688269215265,0.25061145,30518.0,30517.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1688269215775,0.231762,30518.0,30517.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1688269215972,0.2121,30518.0,30517.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1688269216159,0.1971,30518.0,30517.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1688269216368,0.019661,30520.0,30517.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1688269216667,0.231859,30522.0,30520.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688269216862,0.23104945,30522.0,30521.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1688269217071,0.23104945,30522.0,30521.0,0.23195545]
["bitfinex-derivatives","BTCF0:USTF0",1688269217374,0.72649651,30522.0,30521.0,0.23195545]
["bitfinex-derivatives","BTCF0:USTF0",1688269217572,0.72649651,30522.0,30521.0,0.53655545]
["bitfinex-derivatives","BTCF0:USTF0",1688269217773,0.51429651,30522.0,30521.0,0.53655545]
["bitfinex-derivatives","BTCF0:USTF0",1688269218072,0.49463751,30522.0,30521.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1688269218281,0.51429651,30522.0,30521.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1688269219477,0.74534596,30522.0,30521.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1688269220179,0.74534596,30522.0,30521.0,0.53655545]
["bitfinex-derivatives","BTCF0:USTF0",1688269220677,0.74534596,30522.0,30521.0,0.51689545]
["bitfinex-derivatives","BTCF0:USTF0",1688269220980,0.74534596,30522.0,30521.0,0.53655445]
["bitfinex-derivatives","BTCF0:USTF0",1688269221175,0.74534596,30522.0,30521.0,0.59904869]
["bitfinex-derivatives","BTCF0:USTF0",1688269221869,0.72649651,30522.0,30521.0,0.59904869]
["bitfinex-derivatives","BTCF0:USTF0",1688269222574,0.74534596,30522.0,30521.0,0.59904869]
["bitfinex-derivatives","BTCF0:USTF0",1688269222780,0.74534596,30522.0,30521.0,0.57938969]
["bitfinex-derivatives","BTCF0:USTF0",1688269223279,0.74534596,30522.0,30521.0,0.57948514]
["bitfinex-derivatives","BTCF0:USTF0",1688269223473,0.76357565,30522.0,30521.0,0.57948514]
["bitfinex-derivatives","BTCF0:USTF0",1688269223679,0.74524596,30522.0,30521.0,0.57948514]
["bitfinex-derivatives","BTCF0:USTF0",1688269224073,0.74524596,30522.0,30521.0,0.57938969]
["bitfinex-derivatives","BTCF0:USTF0",1688269225276,0.76347565,30522.0,30521.0,0.27478969]
["bitfinex-derivatives","BTCF0:USTF0",1688269226075,0.72639651,30522.0,30521.0,0.27478969]
["bitfinex-derivatives","BTCF0:USTF0",1688269228177,0.76347565,30522.0,30521.0,0.27478969]
["bitfinex-derivatives","BTCF0:USTF0",1688269228487,0.74524596,30522.0,30521.0,0.27478969]
["bitfinex-derivatives","BTCF0:USTF0",1688269229475,0.72639651,30522.0,30521.0,0.29444869]
["bitfinex-derivatives","BTCF0:USTF0",1688269229883,0.49463751,30522.0,30521.0,0.29444869]
["bitfinex-derivatives","BTCF0:USTF0",1688269230974,0.51429651,30522.0,30521.0,0.29444869]
["bitfinex-derivatives","BTCF0:USTF0",1688269231886,0.53314596,30522.0,30521.0,0.29444869]
["bitfinex-derivatives","BTCF0:USTF0",1688269232490,0.51429651,30522.0,30521.0,0.29444869]
["bitfinex-derivatives","BTCF0:USTF0",1688269233978,0.49463751,30522.0,30521.0,0.29444869]
["bitfinex-derivatives","BTCF0:USTF0",1688269237389,0.51429651,30522.0,30521.0,0.29444869]
["bitfinex-derivatives","BTCF0:USTF0",1688269238392,0.53314596,30522.0,30521.0,0.08224869]
["bitfinex-derivatives","BTCF0:USTF0",1688269238586,0.74534596,30522.0,30515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688269238776,0.51429651,30522.0,30521.0,0.01444844]
["bitfinex-derivatives","BTCF0:USTF0",1688269238981,0.51429651,30522.0,30515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688269238982,0.76357565,30522.0,30516.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688269239177,0.2122,30517.0,30515.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1688269239390,0.019663,30516.0,30515.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1688269239588,0.019663,30516.0,30515.0,0.592663]
["bitfinex-derivatives","BTCF0:USTF0",1688269239982,0.019663,30516.0,30515.0,0.906163]
["bitfinex-derivatives","BTCF0:USTF0",1688269240783,0.019663,30516.0,30515.0,0.94011473]
["bitfinex-derivatives","BTCF0:USTF0",1688269241192,0.019663,30516.0,30515.0,0.9667187]
["bitfinex-derivatives","BTCF0:USTF0",1688269241590,0.575357,30517.0,30515.0,0.9667187]
["bitfinex-derivatives","BTCF0:USTF0",1688269241591,0.2122,30517.0,30515.0,0.9667187]
["bitfinex-derivatives","BTCF0:USTF0",1688269241797,0.2122,30517.0,30516.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688269241995,0.2122,30517.0,30516.0,0.25776347]
["bitfinex-derivatives","BTCF0:USTF0",1688269242180,0.25071145,30517.0,30516.0,0.25776347]
["bitfinex-derivatives","BTCF0:USTF0",1688269243196,0.231862,30517.0,30516.0,0.25776347]
["bitfinex-derivatives","BTCF0:USTF0",1688269243687,0.03851145,30517.0,30516.0,0.25776347]
["bitfinex-derivatives","BTCF0:USTF0",1688269244101,0.25071145,30517.0,30516.0,0.02590047]
["bitfinex-derivatives","BTCF0:USTF0",1688269244488,0.26894114,30517.0,30515.0,0.38740397]
["bitfinex-derivatives","BTCF0:USTF0",1688269244692,0.23104945,30516.0,30515.0,0.34121245]
["bitfinex-derivatives","BTCF0:USTF0",1688269244888,0.46291245,30516.0,30515.0,0.02660397]
["bitfinex-derivatives","BTCF0:USTF0",1688269245092,0.48114214,30516.0,30515.0,0.02660397]
["bitfinex-derivatives","BTCF0:USTF0",1688269245401,0.48114214,30516.0,30508.0,0.34429452]
["bitfinex-derivatives","BTCF0:USTF0",1688269245402,1.333067,30516.0,30508.0,0.23204957]
["bitfinex-derivatives","BTCF0:USTF0",1688269245599,0.3608,30511.0,30509.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688269245901,0.230466,30510.0,30509.0,0.333167]
["bitfinex-derivatives","BTCF0:USTF0",1688269246099,0.019666,30510.0,30509.0,0.545367]
["bitfinex-derivatives","BTCF0:USTF0",1688269246488,0.231866,30510.0,30509.0,0.545367]
["bitfinex-derivatives","BTCF0:USTF0",1688269247190,0.231866,30510.0,30509.0,0.333167]
["bitfinex-derivatives","BTCF0:USTF0",1688269247391,0.231866,30510.0,30509.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688269247590,0.61151545,30510.0,30509.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688269248391,0.62974514,30510.0,30509.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688269250891,0.84194514,30510.0,30508.0,0.02620781]
["bitfinex-derivatives","BTCF0:USTF0",1688269251100,0.24927914,30509.0,30508.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688269251398,1.08002664,30509.0,30508.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688269253597,1.08002664,30509.0,30500.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1688269253598,0.00049173,30508.0,30500.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1688269253797,0.231872,30501.0,30500.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1688269253991,0.019672,30501.0,30500.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1688269254196,0.019672,30501.0,30500.0,1.06839938]
["bitfinex-derivatives","BTCF0:USTF0",1688269254391,0.019672,30501.0,30500.0,1.12279489]
["bitfinex-derivatives","BTCF0:USTF0",1688269254593,0.059018,30503.0,30500.0,1.06839938]
["bitfinex-derivatives","BTCF0:USTF0",1688269254794,0.059018,30503.0,30502.0,0.231872]
["bitfinex-derivatives","BTCF0:USTF0",1688269254994,0.019671,30505.0,30502.0,0.28626751]
["bitfinex-derivatives","BTCF0:USTF0",1688269255199,0.019671,30505.0,30504.0,0.59207]
["bitfinex-derivatives","BTCF0:USTF0",1688269255601,0.019671,30505.0,30504.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1688269255901,0.019671,30505.0,30504.0,0.28984177]
["bitfinex-derivatives","BTCF0:USTF0",1688269257200,0.25010069,30505.0,30504.0,0.05857177]
["bitfinex-derivatives","BTCF0:USTF0",1688269257603,0.26895014,30505.0,30500.0,0.82992638]
["bitfinex-derivatives","BTCF0:USTF0",1688269257912,0.2121,30501.0,30500.0,0.82992638]
["bitfinex-derivatives","BTCF0:USTF0",1688269258107,0.231772,30501.0,30500.0,0.46912638]
["bitfinex-derivatives","BTCF0:USTF0",1688269258407,0.231712,30501.0,30500.0,0.46912638]
["bitfinex-derivatives","BTCF0:USTF0",1688269258997,0.231712,30501.0,30500.0,0.45412638]
["bitfinex-derivatives","BTCF0:USTF0",1688269259394,0.019672,30501.0,30500.0,0.66522638]
["bitfinex-derivatives","BTCF0:USTF0",1688269259603,0.019672,30501.0,30500.0,0.69989938]
["bitfinex-derivatives","BTCF0:USTF0",1688269260011,0.059017,30503.0,30500.0,0.70649938]
["bitfinex-derivatives","BTCF0:USTF0",1688269260203,0.059017,30503.0,30502.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688269260402,0.059017,30503.0,30502.0,0.231871]
["bitfinex-derivatives","BTCF0:USTF0",1688269260599,0.059017,30503.0,30502.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688269261309,0.074017,30503.0,30502.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688269261508,0.074017,30503.0,30502.0,0.231871]
["bitfinex-derivatives","BTCF0:USTF0",1688269264010,0.074017,30503.0,30502.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688269264514,0.074017,30503.0,30502.0,0.231871]
["bitfinex-derivatives","BTCF0:USTF0",1688269265602,0.034671,30503.0,30502.0,0.231871]
["bitfinex-derivatives","BTCF0:USTF0",1688269265802,0.015,30503.0,30502.0,0.231871]
["bitfinex-derivatives","BTCF0:USTF0",1688269266508,0.3301,30509.0,30504.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269266509,0.23235973,30508.0,30504.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269266710,0.00049173,30508.0,30507.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688269267015,0.00049173,30508.0,30507.0,0.28436351]
["bitfinex-derivatives","BTCF0:USTF0",1688269267311,0.019665,30514.0,30509.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688269267500,0.019665,30514.0,30513.0,0.231864]
["bitfinex-derivatives","BTCF0:USTF0",1688269268012,0.5115298,30514.0,30513.0,0.231864]
["bitfinex-derivatives","BTCF0:USTF0",1688269269412,0.4918648,30514.0,30513.0,0.231864]
["bitfinex-derivatives","BTCF0:USTF0",1688269269804,0.019663,30515.0,30513.0,0.231864]
["bitfinex-derivatives","BTCF0:USTF0",1688269270005,0.019663,30515.0,30514.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688269270310,0.5138724,30515.0,30514.0,0.28625951]
["bitfinex-derivatives","BTCF0:USTF0",1688269270709,0.5138724,30515.0,30514.0,0.32346324]
["bitfinex-derivatives","BTCF0:USTF0",1688269271015,0.5138724,30515.0,30514.0,0.36916773]
["bitfinex-derivatives","BTCF0:USTF0",1688269272218,0.4942094,30515.0,30514.0,0.41916773]
["bitfinex-derivatives","BTCF0:USTF0",1688269272520,0.49413726,30516.0,30514.0,0.41916773]
["bitfinex-derivatives","BTCF0:USTF0",1688269272706,0.00049159,30517.0,30515.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1688269273011,0.00049159,30517.0,30516.0,0.334462]
["bitfinex-derivatives","BTCF0:USTF0",1688269273212,0.00049159,30517.0,30516.0,0.37166405]
["bitfinex-derivatives","BTCF0:USTF0",1688269273513,0.50960172,30517.0,30516.0,0.37166405]
["bitfinex-derivatives","BTCF0:USTF0",1688269274799,0.48993972,30517.0,30516.0,0.37166405]
["bitfinex-derivatives","BTCF0:USTF0",1688269278414,0.48993972,30517.0,30516.0,0.36220867]
["bitfinex-derivatives","BTCF0:USTF0",1688269278922,0.338359,30523.0,30516.0,0.36220867]
["bitfinex-derivatives","BTCF0:USTF0",1688269279115,0.019659,30523.0,30522.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269279316,0.3608,30527.0,30522.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269279317,0.685856,30527.0,30522.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1688269279625,0.49318742,30523.0,30522.0,0.35783442]
["bitfinex-derivatives","BTCF0:USTF0",1688269279814,0.51081374,30525.0,30522.0,0.35783442]
["bitfinex-derivatives","BTCF0:USTF0",1688269280009,0.019657,30525.0,30522.0,0.35783442]
["bitfinex-derivatives","BTCF0:USTF0",1688269280214,0.49374124,30523.0,30522.0,0.04303442]
["bitfinex-derivatives","BTCF0:USTF0",1688269280415,0.4939786,30524.0,30522.0,0.35783442]
["bitfinex-derivatives","BTCF0:USTF0",1688269280617,0.019657,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688269280819,0.019657,30525.0,30524.0,0.331957]
["bitfinex-derivatives","BTCF0:USTF0",1688269281015,0.51062555,30525.0,30524.0,0.331957]
["bitfinex-derivatives","BTCF0:USTF0",1688269281218,0.49096855,30525.0,30524.0,0.331957]
["bitfinex-derivatives","BTCF0:USTF0",1688269281623,0.48862448,30526.0,30525.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269281828,0.00049142,30527.0,30525.0,0.363941]
["bitfinex-derivatives","BTCF0:USTF0",1688269282023,0.00049142,30527.0,30526.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269282226,0.02014642,30527.0,30526.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1688269282422,0.50941188,30527.0,30526.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1688269284943,0.48975688,30527.0,30526.0,0.695256]
["bitfinex-derivatives","BTCF0:USTF0",1688269285621,0.48975688,30527.0,30526.0,0.70408912]
["bitfinex-derivatives","BTCF0:USTF0",1688269286331,0.13719524,30531.0,30526.0,0.70408912]
["bitfinex-derivatives","BTCF0:USTF0",1688269286332,0.11754124,30531.0,30526.0,0.70408912]
["bitfinex-derivatives","BTCF0:USTF0",1688269286526,0.0001807,30532.0,30530.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269286729,0.0001807,30532.0,30531.0,0.334453]
["bitfinex-derivatives","BTCF0:USTF0",1688269287029,0.48881592,30532.0,30531.0,0.334453]
["bitfinex-derivatives","BTCF0:USTF0",1688269287424,0.50846792,30532.0,30531.0,0.334453]
["bitfinex-derivatives","BTCF0:USTF0",1688269293920,0.48881592,30532.0,30531.0,0.334453]
["bitfinex-derivatives","BTCF0:USTF0",1688269296736,0.0001807,30532.0,30531.0,0.334453]
["bitfinex-derivatives","BTCF0:USTF0",1688269297635,0.0001807,30532.0,30531.0,0.634753]
["bitfinex-derivatives","BTCF0:USTF0",1688269303036,0.00049129,30535.0,30534.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688269303234,0.00049129,30535.0,30534.0,0.694851]
["bitfinex-derivatives","BTCF0:USTF0",1688269306534,0.336349,30539.0,30534.0,1.009651]
["bitfinex-derivatives","BTCF0:USTF0",1688269306729,0.336349,30539.0,30538.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269307041,0.336349,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269307339,0.83053075,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269308829,0.86760989,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269311338,0.86760989,30539.0,30538.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269312235,0.83053075,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269312936,0.84876044,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269315734,0.85480833,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269317629,0.87365778,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269318540,0.87365778,30539.0,30538.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269319051,0.87365778,30539.0,30538.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1688269320030,0.87365778,30539.0,30538.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269320951,0.92805329,30539.0,30538.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688269321249,0.92805329,30539.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269321250,1.24215329,30539.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269321431,0.3608,30536.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269321632,0.38648635,30536.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269322140,0.42356549,30536.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269322442,0.42356549,30536.0,30535.0,0.02020118]
["bitfinex-derivatives","BTCF0:USTF0",1688269323647,0.42356549,30536.0,30535.0,0.33500118]
["bitfinex-derivatives","BTCF0:USTF0",1688269324842,0.40471604,30536.0,30535.0,0.33500118]
["bitfinex-derivatives","BTCF0:USTF0",1688269325545,0.38648635,30536.0,30535.0,0.33500118]
["bitfinex-derivatives","BTCF0:USTF0",1688269326448,0.40471604,30536.0,30535.0,0.33500118]
["bitfinex-derivatives","BTCF0:USTF0",1688269326641,0.38648635,30536.0,30535.0,0.33500118]
["bitfinex-derivatives","BTCF0:USTF0",1688269327050,0.40471604,30536.0,30535.0,0.33500118]
["bitfinex-derivatives","BTCF0:USTF0",1688269330455,0.42356549,30536.0,30535.0,0.33500118]
["bitfinex-derivatives","BTCF0:USTF0",1688269330843,0.42356549,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269332965,0.38648635,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269333652,0.40471604,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269334968,0.38648635,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269335571,0.40471604,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269335965,0.02568635,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269340376,0.04391604,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269341567,0.06276549,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269343261,0.02568635,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269346167,0.00603635,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269347580,0.02568635,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269349889,0.00603635,30536.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269351377,0.336349,30539.0,30535.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1688269351580,0.00697548,30536.0,30535.0,0.02020118]
["bitfinex-derivatives","BTCF0:USTF0",1688269351785,0.336349,30539.0,30535.0,0.23260118]
["bitfinex-derivatives","BTCF0:USTF0",1688269352082,0.336349,30539.0,30538.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1688269352381,0.82929506,30539.0,30538.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1688269355578,0.93094057,30539.0,30538.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1688269357587,0.93094057,30539.0,30538.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269357781,1.02241522,30539.0,30538.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269358188,1.14001011,30539.0,30538.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269358779,1.14001011,30539.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269358780,1.35241011,30539.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269359086,0.5582,30537.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269359285,0.23205,30536.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269359474,0.26912914,30536.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269359682,0.62992914,30536.0,30535.0,0.00055118]
["bitfinex-derivatives","BTCF0:USTF0",1688269360484,0.41752914,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269360891,0.3874325,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269361388,0.40566219,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269361579,0.42451164,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269362896,0.40628195,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269363190,0.42451164,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269364185,0.40628195,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269364391,0.42451164,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269365591,0.40628195,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269366793,0.42451164,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269367992,0.3874325,30536.0,30535.0,0.21205118]
["bitfinex-derivatives","BTCF0:USTF0",1688269370394,0.3874325,30536.0,30535.0,0.23170118]
["bitfinex-derivatives","BTCF0:USTF0",1688269372498,0.3874325,30536.0,30535.0,0.23153525]
["bitfinex-derivatives","BTCF0:USTF0",1688269374290,0.0069825,30536.0,30535.0,0.23153525]
["bitfinex-derivatives","BTCF0:USTF0",1688269374490,0.05895,30538.0,30535.0,0.23153525]
["bitfinex-derivatives","BTCF0:USTF0",1688269374687,0.05895,30538.0,30537.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269374885,0.382197,30539.0,30537.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688269374886,0.065497,30539.0,30537.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688269375088,0.065497,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269375292,0.065497,30539.0,30538.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269375595,0.065497,30539.0,30538.0,0.562548]
["bitfinex-derivatives","BTCF0:USTF0",1688269375596,0.55364338,30539.0,30538.0,0.562548]
["bitfinex-derivatives","BTCF0:USTF0",1688269375983,0.56063726,30539.0,30538.0,0.562548]
["bitfinex-derivatives","BTCF0:USTF0",1688269376906,0.49514026,30539.0,30538.0,0.562548]
["bitfinex-derivatives","BTCF0:USTF0",1688269380692,0.51478826,30539.0,30538.0,0.562548]
["bitfinex-derivatives","BTCF0:USTF0",1688269385305,0.51478826,30539.0,30538.0,0.58859386]
["bitfinex-derivatives","BTCF0:USTF0",1688269385499,0.49514026,30539.0,30538.0,0.58859386]
["bitfinex-derivatives","BTCF0:USTF0",1688269386496,0.51478826,30539.0,30538.0,0.58859386]
["bitfinex-derivatives","BTCF0:USTF0",1688269388303,0.49514026,30539.0,30538.0,0.58859386]
["bitfinex-derivatives","BTCF0:USTF0",1688269389009,0.51478826,30539.0,30538.0,0.58859386]
["bitfinex-derivatives","BTCF0:USTF0",1688269389203,0.51478826,30539.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269389204,0.72718826,30539.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269389406,0.216049,30537.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269389708,0.27413225,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269391809,0.27413225,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269391810,0.25590256,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269392600,0.27413225,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269392802,0.25590256,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269393306,0.23705311,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269393607,0.02665311,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269394310,0.04550256,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269395315,0.02665311,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269397711,0.00700411,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269398521,0.058948,30539.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688269398815,0.409919,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688269399015,0.409919,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269399214,0.54271158,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269403629,0.56156103,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269403826,0.54271158,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269405829,0.56795735,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269406539,1.1600068,30540.0,30539.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269407329,1.1600068,30540.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269407529,0.5732,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269407736,0.59986657,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269407925,0.63694571,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269408130,0.96064571,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269408635,0.96047212,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269409841,0.59984571,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269410030,0.96064571,30537.0,30536.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269413736,0.96064571,30537.0,30535.0,0.00038525]
["bitfinex-derivatives","BTCF0:USTF0",1688269413936,0.26912914,30536.0,30535.0,0.00038525]
["bitfinex-derivatives","BTCF0:USTF0",1688269414435,0.27615158,30536.0,30535.0,0.00038525]
["bitfinex-derivatives","BTCF0:USTF0",1688269419045,0.27427756,30536.0,30535.0,0.00038525]
["bitfinex-derivatives","BTCF0:USTF0",1688269420743,0.63507756,30536.0,30535.0,0.00038525]
["bitfinex-derivatives","BTCF0:USTF0",1688269423041,0.27427756,30536.0,30535.0,0.00038525]
["bitfinex-derivatives","BTCF0:USTF0",1688269423348,0.63507756,30536.0,30535.0,0.00038525]
["bitfinex-derivatives","BTCF0:USTF0",1688269427247,0.63507756,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269440156,0.63507756,30536.0,30535.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1688269440357,0.61622811,30536.0,30535.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1688269440745,0.61622811,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269441150,0.63507756,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269441356,0.63507756,30536.0,30535.0,0.21183145]
["bitfinex-derivatives","BTCF0:USTF0",1688269443564,0.63507756,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269443749,0.27427756,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269443947,0.63507756,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269445260,0.59799842,30536.0,30535.0,0.01988145]
["bitfinex-derivatives","BTCF0:USTF0",1688269445572,0.59799842,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269446054,0.63507756,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269447964,0.61684787,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269448658,0.02479842,30536.0,30535.0,0.23228145]
["bitfinex-derivatives","BTCF0:USTF0",1688269454763,0.06187756,30536.0,30535.0,0.23228145]
["bitfinex-derivatives","BTCF0:USTF0",1688269454968,0.04364787,30536.0,30535.0,0.23228145]
["bitfinex-derivatives","BTCF0:USTF0",1688269455672,0.02479842,30536.0,30535.0,0.23228145]
["bitfinex-derivatives","BTCF0:USTF0",1688269458163,0.00514842,30536.0,30535.0,0.23228145]
["bitfinex-derivatives","BTCF0:USTF0",1688269458562,0.019648,30540.0,30535.0,0.23228145]
["bitfinex-derivatives","BTCF0:USTF0",1688269458862,0.019648,30540.0,30539.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269459065,0.019648,30540.0,30539.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1688269459361,0.51103128,30540.0,30539.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1688269459868,0.51103128,30540.0,30539.0,0.532248]
["bitfinex-derivatives","BTCF0:USTF0",1688269460164,0.49138328,30540.0,30539.0,0.532248]
["bitfinex-derivatives","BTCF0:USTF0",1688269460758,0.48997285,30541.0,30539.0,0.532248]
["bitfinex-derivatives","BTCF0:USTF0",1688269460958,0.02013718,30542.0,30540.0,0.261417]
["bitfinex-derivatives","BTCF0:USTF0",1688269461162,0.02013718,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269461464,0.5123234,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269464672,0.53863867,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269464874,0.55686836,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269465472,0.53863867,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269465860,0.54402064,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269471164,0.51770537,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269480471,0.49805937,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269480866,0.50394298,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269486979,0.52358898,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269490685,0.50394298,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269494172,0.52358898,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269497181,0.50394298,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269499884,0.50394298,30542.0,30541.0,0.591646]
["bitfinex-derivatives","BTCF0:USTF0",1688269500384,0.52358898,30542.0,30541.0,0.591646]
["bitfinex-derivatives","BTCF0:USTF0",1688269500583,0.60826469,30542.0,30541.0,0.591646]
["bitfinex-derivatives","BTCF0:USTF0",1688269503681,0.60826469,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269503880,0.52358898,30542.0,30541.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269504385,0.56066812,30542.0,30541.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269506588,0.56066812,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269508185,0.92146812,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269508792,0.92146812,30542.0,30541.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269510177,0.92146812,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269511492,0.90261867,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269512487,0.92146812,30542.0,30541.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1688269517089,1.13186812,30542.0,30541.0,0.231346]
["bitfinex-derivatives","BTCF0:USTF0",1688269518800,1.13186812,30542.0,30541.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269519296,1.13186812,30542.0,30541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688269519491,0.01884945,30541.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269519690,0.5718,30539.0,30538.0,0.23877615]
["bitfinex-derivatives","BTCF0:USTF0",1688269519894,0.60967769,30539.0,30538.0,0.23877615]
["bitfinex-derivatives","BTCF0:USTF0",1688269520097,0.62852714,30539.0,30538.0,0.23877615]
["bitfinex-derivatives","BTCF0:USTF0",1688269520293,0.62852714,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269523705,0.62852714,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269523706,0.62992714,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269525705,0.6429092,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269533517,0.6418092,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269536410,0.4305092,30539.0,30538.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269536605,0.03263006,30539.0,30538.0,0.231948]
["bitfinex-derivatives","BTCF0:USTF0",1688269537406,0.05085975,30539.0,30538.0,0.231948]
["bitfinex-derivatives","BTCF0:USTF0",1688269538016,0.03263006,30539.0,30538.0,0.231948]
["bitfinex-derivatives","BTCF0:USTF0",1688269542520,0.05147951,30539.0,30538.0,0.231948]
["bitfinex-derivatives","BTCF0:USTF0",1688269543014,0.0697092,30539.0,30538.0,0.231948]
["bitfinex-derivatives","BTCF0:USTF0",1688269543421,0.48490471,30539.0,30538.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269543716,0.69730471,30539.0,30538.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269546816,0.6429092,30539.0,30538.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269547018,0.62467951,30539.0,30538.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269547322,0.6429092,30539.0,30538.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269556518,0.6429092,30539.0,30537.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688269556519,0.63440703,30539.0,30537.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688269556719,0.63440703,30539.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269556720,0.59094945,30538.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269556928,0.211,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269557120,0.24949945,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269557321,0.26772914,30536.0,30535.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1688269557528,0.26772914,30536.0,30531.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1688269557529,0.212,30535.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269557726,0.5732,30530.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269558035,0.61170245,30530.0,30529.0,0.13228631]
["bitfinex-derivatives","BTCF0:USTF0",1688269558624,0.91440245,30530.0,30529.0,0.13228631]
["bitfinex-derivatives","BTCF0:USTF0",1688269558821,0.91440245,30530.0,30529.0,0.13910741]
["bitfinex-derivatives","BTCF0:USTF0",1688269559217,0.93263214,30530.0,30529.0,0.13910741]
["bitfinex-derivatives","BTCF0:USTF0",1688269560515,0.93263214,30530.0,30529.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1688269561128,0.95263214,30530.0,30529.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1688269561730,0.93263214,30530.0,30529.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1688269562230,0.93263214,30530.0,30529.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1688269563638,0.93263214,30530.0,30529.0,0.01116369]
["bitfinex-derivatives","BTCF0:USTF0",1688269578438,0.39930245,30530.0,30529.0,0.22286369]
["bitfinex-derivatives","BTCF0:USTF0",1688269578742,0.019653,30530.0,30529.0,0.22286369]
["bitfinex-derivatives","BTCF0:USTF0",1688269578939,0.019653,30530.0,30529.0,0.54196369]
["bitfinex-derivatives","BTCF0:USTF0",1688269579338,0.019653,30530.0,30529.0,0.56161769]
["bitfinex-derivatives","BTCF0:USTF0",1688269581948,0.058961,30532.0,30529.0,0.56811769]
["bitfinex-derivatives","BTCF0:USTF0",1688269582138,0.058961,30532.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269582338,0.058961,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688269582538,0.56935663,30532.0,30531.0,0.24357036]
["bitfinex-derivatives","BTCF0:USTF0",1688269582742,0.78175663,30532.0,30531.0,0.24237036]
["bitfinex-derivatives","BTCF0:USTF0",1688269583141,0.79998632,30532.0,30531.0,0.24237036]
["bitfinex-derivatives","BTCF0:USTF0",1688269583346,0.78175663,30532.0,30531.0,0.24237036]
["bitfinex-derivatives","BTCF0:USTF0",1688269583646,0.56935663,30532.0,30531.0,0.24277036]
["bitfinex-derivatives","BTCF0:USTF0",1688269584547,0.56935663,30532.0,30531.0,0.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1688269585443,0.55050718,30532.0,30531.0,0.24277036]
["bitfinex-derivatives","BTCF0:USTF0",1688269593451,0.00049133,30533.0,30531.0,0.59756649]
["bitfinex-derivatives","BTCF0:USTF0",1688269593755,0.01965,30536.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688269593954,0.01965,30536.0,30535.0,0.59275]
["bitfinex-derivatives","BTCF0:USTF0",1688269594140,0.01965,30536.0,30535.0,0.64714551]
["bitfinex-derivatives","BTCF0:USTF0",1688269594346,0.50906168,30536.0,30535.0,0.65374551]
["bitfinex-derivatives","BTCF0:USTF0",1688269594544,0.51314158,30536.0,30535.0,0.65374551]
["bitfinex-derivatives","BTCF0:USTF0",1688269595553,0.51314158,30536.0,30535.0,0.59935]
["bitfinex-derivatives","BTCF0:USTF0",1688269595745,0.51314158,30536.0,30535.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1688269595946,0.51314158,30536.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269596554,0.53199103,30536.0,30535.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269597347,0.55022072,30536.0,30535.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269598757,0.53199103,30536.0,30535.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269599060,0.55022072,30536.0,30535.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269600654,0.53199103,30536.0,30535.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269601354,0.51314158,30536.0,30535.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269601758,0.53137127,30536.0,30535.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269602060,0.51314158,30536.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269603550,0.49349158,30536.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269603962,0.49452001,30536.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269606355,0.51417001,30536.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269606950,0.49452001,30536.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269608263,0.00510833,30536.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269608652,0.019649,30537.0,30535.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1688269608852,0.019649,30537.0,30536.0,0.59115]
["bitfinex-derivatives","BTCF0:USTF0",1688269610351,0.05944023,30539.0,30536.0,0.59115]
["bitfinex-derivatives","BTCF0:USTF0",1688269610548,0.05944023,30539.0,30538.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269611158,0.55250641,30539.0,30538.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688269611353,0.55250641,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269615663,0.56018247,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269628180,0.57903192,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269628386,0.93983192,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269628882,0.95806161,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269629285,0.92098247,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269629483,0.93921216,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269629791,0.92098247,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269629982,0.95806161,30539.0,30538.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1688269631284,0.95806161,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269632581,1.0756565,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269634093,0.7148565,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269634287,0.7148565,30539.0,30538.0,0.28644351]
["bitfinex-derivatives","BTCF0:USTF0",1688269634288,0.67777736,30539.0,30538.0,0.28644351]
["bitfinex-derivatives","BTCF0:USTF0",1688269634895,0.67777736,30539.0,30538.0,0.61014351]
["bitfinex-derivatives","BTCF0:USTF0",1688269635193,0.56018247,30539.0,30538.0,0.61014351]
["bitfinex-derivatives","BTCF0:USTF0",1688269636098,0.52088147,30539.0,30538.0,0.61014351]
["bitfinex-derivatives","BTCF0:USTF0",1688269636391,0.52088147,30539.0,30538.0,0.555748]
["bitfinex-derivatives","BTCF0:USTF0",1688269644190,0.50123347,30539.0,30538.0,0.555748]
["bitfinex-derivatives","BTCF0:USTF0",1688269645897,0.52088147,30539.0,30538.0,0.555748]
["bitfinex-derivatives","BTCF0:USTF0",1688269654409,0.88168147,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269655103,0.91876061,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269657111,1.13116061,30539.0,30536.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269657423,0.232049,30537.0,30536.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269657603,0.23989937,30537.0,30536.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269658200,0.27697851,30537.0,30536.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269659115,0.27697851,30537.0,30533.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1688269659116,0.27557851,30537.0,30533.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1688269659409,0.5722,30534.0,30533.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1688269659610,0.59970291,30534.0,30533.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1688269659915,0.63678205,30534.0,30533.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1688269660710,0.65478805,30534.0,30533.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1688269661706,0.64893014,30534.0,30533.0,0.22028246]
["bitfinex-derivatives","BTCF0:USTF0",1688269662006,0.62893014,30534.0,30533.0,0.22028246]
["bitfinex-derivatives","BTCF0:USTF0",1688269667017,0.62893014,30534.0,30533.0,0.00788246]
["bitfinex-derivatives","BTCF0:USTF0",1688269667018,0.98973014,30534.0,30533.0,0.00788246]
["bitfinex-derivatives","BTCF0:USTF0",1688269667314,0.98973014,30534.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688269667315,1.44685504,30534.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688269667508,0.26913114,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688269667821,0.75795838,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688269671912,0.77795838,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688269672432,0.79795838,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688269672827,0.91555327,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688269674618,0.91555327,30533.0,30523.0,0.23885424]
["bitfinex-derivatives","BTCF0:USTF0",1688269674619,0.05,30528.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269674819,0.933,30524.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269675030,0.952657,30524.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269675228,0.97150645,30524.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269675533,1.02150645,30524.0,30523.0,0.02158332]
["bitfinex-derivatives","BTCF0:USTF0",1688269675831,1.53259753,30524.0,30523.0,0.02158332]
["bitfinex-derivatives","BTCF0:USTF0",1688269676133,1.53259753,30524.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688269676431,0.592859,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688269676634,0.592859,30521.0,30520.0,0.02207418]
["bitfinex-derivatives","BTCF0:USTF0",1688269676828,0.61170845,30521.0,30520.0,0.02207418]
["bitfinex-derivatives","BTCF0:USTF0",1688269677927,0.62993814,30521.0,30520.0,0.02207418]
["bitfinex-derivatives","BTCF0:USTF0",1688269678319,0.019661,30518.0,30513.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269678624,0.592864,30514.0,30513.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269679026,0.61171345,30514.0,30513.0,0.23735255]
["bitfinex-derivatives","BTCF0:USTF0",1688269679714,0.61171345,30514.0,30513.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269680137,0.62994314,30514.0,30513.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269682838,0.62854314,30514.0,30510.0,0.30459159]
["bitfinex-derivatives","BTCF0:USTF0",1688269683021,0.62854314,30514.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688269683022,0.592866,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688269683418,1.12251491,30511.0,30510.0,0.04170504]
["bitfinex-derivatives","BTCF0:USTF0",1688269683622,1.12245491,30511.0,30510.0,0.04170504]
["bitfinex-derivatives","BTCF0:USTF0",1688269685434,1.17245491,30511.0,30510.0,0.04170504]
["bitfinex-derivatives","BTCF0:USTF0",1688269687938,1.12245491,30511.0,30510.0,0.25410504]
["bitfinex-derivatives","BTCF0:USTF0",1688269688133,0.82777577,30511.0,30510.0,0.25410504]
["bitfinex-derivatives","BTCF0:USTF0",1688269688339,0.73317577,30511.0,30510.0,0.25410504]
["bitfinex-derivatives","BTCF0:USTF0",1688269689429,0.51223577,30511.0,30510.0,0.27377204]
["bitfinex-derivatives","BTCF0:USTF0",1688269689627,0.51223577,30511.0,30510.0,0.63457204]
["bitfinex-derivatives","BTCF0:USTF0",1688269689828,0.49256977,30511.0,30510.0,0.63457204]
["bitfinex-derivatives","BTCF0:USTF0",1688269690329,0.53046546,30511.0,30510.0,0.63457204]
["bitfinex-derivatives","BTCF0:USTF0",1688269690532,0.53046546,30511.0,30510.0,0.27377204]
["bitfinex-derivatives","BTCF0:USTF0",1688269691137,0.51223577,30511.0,30510.0,0.27377204]
["bitfinex-derivatives","BTCF0:USTF0",1688269694242,0.49256977,30511.0,30510.0,0.27377204]
["bitfinex-derivatives","BTCF0:USTF0",1688269695029,0.27476977,30511.0,30510.0,0.27377204]
["bitfinex-derivatives","BTCF0:USTF0",1688269695227,0.019665,30515.0,30510.0,0.63457204]
["bitfinex-derivatives","BTCF0:USTF0",1688269695443,0.019665,30515.0,30514.0,0.577164]
["bitfinex-derivatives","BTCF0:USTF0",1688269695643,0.019665,30515.0,30514.0,0.61019076]
["bitfinex-derivatives","BTCF0:USTF0",1688269695842,0.51124781,30515.0,30514.0,0.61019076]
["bitfinex-derivatives","BTCF0:USTF0",1688269697146,0.51124781,30515.0,30514.0,0.61679076]
["bitfinex-derivatives","BTCF0:USTF0",1688269698032,0.51124781,30515.0,30514.0,0.61019076]
["bitfinex-derivatives","BTCF0:USTF0",1688269698241,0.5294775,30515.0,30514.0,0.24472676]
["bitfinex-derivatives","BTCF0:USTF0",1688269698739,0.54832695,30515.0,30514.0,0.24472676]
["bitfinex-derivatives","BTCF0:USTF0",1688269700245,0.51124781,30515.0,30514.0,0.25132676]
["bitfinex-derivatives","BTCF0:USTF0",1688269700442,0.51124781,30515.0,30514.0,0.27099076]
["bitfinex-derivatives","BTCF0:USTF0",1688269701042,0.51124781,30515.0,30514.0,0.25132676]
["bitfinex-derivatives","BTCF0:USTF0",1688269701240,0.54832695,30515.0,30514.0,0.24472676]
["bitfinex-derivatives","BTCF0:USTF0",1688269702832,0.53009726,30515.0,30514.0,0.24472676]
["bitfinex-derivatives","BTCF0:USTF0",1688269703035,0.51124781,30515.0,30514.0,0.24472676]
["bitfinex-derivatives","BTCF0:USTF0",1688269703439,0.51124781,30515.0,30514.0,0.26439076]
["bitfinex-derivatives","BTCF0:USTF0",1688269707643,0.18472786,30515.0,30514.0,0.26439076]
["bitfinex-derivatives","BTCF0:USTF0",1688269707845,0.20439186,30515.0,30514.0,0.26439076]
["bitfinex-derivatives","BTCF0:USTF0",1688269708146,0.48832875,30515.0,30514.0,0.26439076]
["bitfinex-derivatives","BTCF0:USTF0",1688269708441,0.16062834,30515.0,30514.0,0.26439076]
["bitfinex-derivatives","BTCF0:USTF0",1688269708848,0.019662,30519.0,30514.0,0.26439076]
["bitfinex-derivatives","BTCF0:USTF0",1688269708849,0.61701143,30520.0,30515.0,0.00478857]
["bitfinex-derivatives","BTCF0:USTF0",1688269709040,0.63716296,30520.0,30519.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269709239,0.6742421,30520.0,30519.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269709440,1.11406263,30520.0,30519.0,0.24543028]
["bitfinex-derivatives","BTCF0:USTF0",1688269709646,1.13229232,30520.0,30519.0,0.24543028]
["bitfinex-derivatives","BTCF0:USTF0",1688269709849,1.20668783,30520.0,30519.0,0.24543028]
["bitfinex-derivatives","BTCF0:USTF0",1688269711839,1.20668783,30520.0,30519.0,0.03303028]
["bitfinex-derivatives","BTCF0:USTF0",1688269712248,1.20668783,30520.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688269712448,0.592862,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688269712849,0.64191643,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688269713048,0.98689557,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688269713550,1.01189557,30517.0,30516.0,0.21219149]
["bitfinex-derivatives","BTCF0:USTF0",1688269713953,1.03189557,30517.0,30516.0,0.21219149]
["bitfinex-derivatives","BTCF0:USTF0",1688269715251,1.03189557,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688269715448,0.1974,30516.0,30510.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1688269715644,0.2124,30511.0,30510.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1688269715956,0.27141692,30511.0,30510.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1688269716456,0.01884945,30511.0,30510.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1688269716641,0.01884945,30511.0,30510.0,0.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1688269716642,0.5289245,30511.0,30510.0,0.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1688269716847,0.20118419,30511.0,30510.0,0.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1688269717146,0.22085019,30511.0,30510.0,0.31246757]
["bitfinex-derivatives","BTCF0:USTF0",1688269717352,0.24460752,30512.0,30510.0,0.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1688269717555,0.29165698,30511.0,30510.0,0.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1688269717955,0.20851736,30512.0,30510.0,0.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1688269718253,0.3005659,30513.0,30511.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688269718461,0.259565,30512.0,30511.0,0.03308223]
["bitfinex-derivatives","BTCF0:USTF0",1688269718855,0.26240263,30513.0,30511.0,0.03308223]
["bitfinex-derivatives","BTCF0:USTF0",1688269719152,0.088998,30513.0,30511.0,0.05193168]
["bitfinex-derivatives","BTCF0:USTF0",1688269719357,0.049165,30512.0,30511.0,0.03308223]
["bitfinex-derivatives","BTCF0:USTF0",1688269719551,0.260565,30512.0,30511.0,0.03308223]
["bitfinex-derivatives","BTCF0:USTF0",1688269719751,0.25173,30512.0,30511.0,0.03308223]
["bitfinex-derivatives","BTCF0:USTF0",1688269719949,0.25173,30512.0,30511.0,0.07016137]
["bitfinex-derivatives","BTCF0:USTF0",1688269720349,0.202565,30512.0,30511.0,0.07016137]
["bitfinex-derivatives","BTCF0:USTF0",1688269720549,0.232565,30512.0,30511.0,0.07016137]
["bitfinex-derivatives","BTCF0:USTF0",1688269720857,0.232565,30512.0,30511.0,0.05131192]
["bitfinex-derivatives","BTCF0:USTF0",1688269721057,0.262565,30512.0,30511.0,0.05131192]
["bitfinex-derivatives","BTCF0:USTF0",1688269721257,0.28223,30512.0,30511.0,0.03308223]
["bitfinex-derivatives","BTCF0:USTF0",1688269722249,0.28223,30512.0,30511.0,0.05131192]
["bitfinex-derivatives","BTCF0:USTF0",1688269723459,0.28223,30512.0,30511.0,0.07016137]
["bitfinex-derivatives","BTCF0:USTF0",1688269723644,0.079665,30512.0,30511.0,0.28256137]
["bitfinex-derivatives","BTCF0:USTF0",1688269725457,0.06,30512.0,30511.0,0.30222737]
["bitfinex-derivatives","BTCF0:USTF0",1688269728058,0.05426814,30512.0,30511.0,0.30222737]
["bitfinex-derivatives","BTCF0:USTF0",1688269728761,0.08426814,30512.0,30511.0,0.30222737]
["bitfinex-derivatives","BTCF0:USTF0",1688269729658,6.814e-05,30512.0,30511.0,0.30222737]
["bitfinex-derivatives","BTCF0:USTF0",1688269729962,0.04548206,30519.0,30518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269730167,0.11055825,30519.0,30518.0,0.642861]
["bitfinex-derivatives","BTCF0:USTF0",1688269730363,0.11055825,30519.0,30518.0,0.66171045]
["bitfinex-derivatives","BTCF0:USTF0",1688269730364,0.10667084,30519.0,30518.0,0.66171045]
["bitfinex-derivatives","BTCF0:USTF0",1688269730553,0.10667084,30519.0,30518.0,0.70332565]
["bitfinex-derivatives","BTCF0:USTF0",1688269730956,0.11567084,30519.0,30518.0,0.70332565]
["bitfinex-derivatives","BTCF0:USTF0",1688269731257,0.28482546,30521.0,30518.0,0.6844762]
["bitfinex-derivatives","BTCF0:USTF0",1688269731451,0.08473557,30520.0,30519.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688269731654,0.62665125,30520.0,30519.0,0.27197541]
["bitfinex-derivatives","BTCF0:USTF0",1688269731850,0.29901216,30520.0,30519.0,0.25374572]
["bitfinex-derivatives","BTCF0:USTF0",1688269732161,0.30801216,30520.0,30519.0,0.27197541]
["bitfinex-derivatives","BTCF0:USTF0",1688269732351,0.28484456,30521.0,30520.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688269732550,0.28484456,30521.0,30520.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269732551,0.49624456,30521.0,30520.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269732763,0.54092465,30521.0,30520.0,0.23498416]
["bitfinex-derivatives","BTCF0:USTF0",1688269733161,0.55903904,30521.0,30520.0,0.23498416]
["bitfinex-derivatives","BTCF0:USTF0",1688269733556,0.55903904,30521.0,30520.0,0.02338416]
["bitfinex-derivatives","BTCF0:USTF0",1688269733957,0.55903904,30521.0,30518.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1688269734159,0.2124,30519.0,30518.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1688269734358,0.232061,30519.0,30518.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1688269734560,0.72223919,30519.0,30518.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1688269734868,0.82509466,30519.0,30518.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1688269735566,0.80698027,30519.0,30518.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1688269735768,0.82509466,30519.0,30518.0,0.28405807]
["bitfinex-derivatives","BTCF0:USTF0",1688269735969,0.80698027,30519.0,30518.0,0.28405807]
["bitfinex-derivatives","BTCF0:USTF0",1688269736169,0.82509466,30519.0,30518.0,0.28405807]
["bitfinex-derivatives","BTCF0:USTF0",1688269736369,0.80698027,30519.0,30518.0,0.28405807]
["bitfinex-derivatives","BTCF0:USTF0",1688269736771,0.82509466,30519.0,30518.0,0.07335807]
["bitfinex-derivatives","BTCF0:USTF0",1688269737068,0.80698027,30519.0,30518.0,0.07335807]
["bitfinex-derivatives","BTCF0:USTF0",1688269737270,0.82509466,30519.0,30518.0,0.07335807]
["bitfinex-derivatives","BTCF0:USTF0",1688269737462,0.80698027,30519.0,30518.0,0.07335807]
["bitfinex-derivatives","BTCF0:USTF0",1688269737865,0.82509466,30519.0,30518.0,0.07335807]
["bitfinex-derivatives","BTCF0:USTF0",1688269738760,0.59458027,30519.0,30518.0,0.28485807]
["bitfinex-derivatives","BTCF0:USTF0",1688269740180,0.57491927,30519.0,30518.0,0.34159821]
["bitfinex-derivatives","BTCF0:USTF0",1688269740475,0.57491927,30519.0,30518.0,0.32336852]
["bitfinex-derivatives","BTCF0:USTF0",1688269741383,0.57491927,30519.0,30518.0,0.68416852]
["bitfinex-derivatives","BTCF0:USTF0",1688269741677,0.57491927,30519.0,30518.0,0.70239821]
["bitfinex-derivatives","BTCF0:USTF0",1688269744074,0.49017819,30519.0,30518.0,0.70239821]
["bitfinex-derivatives","BTCF0:USTF0",1688269744465,0.49097742,30521.0,30518.0,0.66531907]
["bitfinex-derivatives","BTCF0:USTF0",1688269744673,0.08473123,30520.0,30518.0,0.81461907]
["bitfinex-derivatives","BTCF0:USTF0",1688269744876,0.49097742,30521.0,30520.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688269745077,0.08473137,30521.0,30520.0,0.231261]
["bitfinex-derivatives","BTCF0:USTF0",1688269745272,0.48820115,30521.0,30520.0,0.62358521]
["bitfinex-derivatives","BTCF0:USTF0",1688269746272,1e-08,30521.0,30520.0,0.66018521]
["bitfinex-derivatives","BTCF0:USTF0",1688269746782,0.02642853,30526.0,30525.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269746980,0.10437995,30527.0,30525.0,0.855257]
["bitfinex-derivatives","BTCF0:USTF0",1688269747290,0.24921023,30526.0,30525.0,0.642857]
["bitfinex-derivatives","BTCF0:USTF0",1688269747487,0.24921023,30526.0,30525.0,0.87410645]
["bitfinex-derivatives","BTCF0:USTF0",1688269747779,0.065517,30528.0,30525.0,0.87348669]
["bitfinex-derivatives","BTCF0:USTF0",1688269747982,0.065517,30528.0,30526.0,0.03850645]
["bitfinex-derivatives","BTCF0:USTF0",1688269747983,0.019656,30527.0,30526.0,0.03850645]
["bitfinex-derivatives","BTCF0:USTF0",1688269748175,0.87822845,30530.0,30526.0,0.231157]
["bitfinex-derivatives","BTCF0:USTF0",1688269748375,0.89788345,30530.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269748584,0.538955,30530.0,30529.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688269748775,0.98207884,30530.0,30529.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688269749089,0.98207884,30530.0,30529.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688269749584,0.98207884,30530.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269750092,0.98207884,30530.0,30529.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688269750279,0.98207884,30530.0,30529.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688269750473,1.08374635,30530.0,30529.0,0.26913414]
["bitfinex-derivatives","BTCF0:USTF0",1688269750683,0.98207884,30530.0,30529.0,0.28550761]
["bitfinex-derivatives","BTCF0:USTF0",1688269750892,1.06679882,30530.0,30529.0,0.28550761]
["bitfinex-derivatives","BTCF0:USTF0",1688269751276,1.16846633,30530.0,30529.0,0.28550761]
["bitfinex-derivatives","BTCF0:USTF0",1688269751476,0.89274382,30530.0,30529.0,0.28550761]
["bitfinex-derivatives","BTCF0:USTF0",1688269752487,0.89274382,30530.0,30529.0,0.33550761]
["bitfinex-derivatives","BTCF0:USTF0",1688269752488,0.58584382,30530.0,30529.0,0.33550761]
["bitfinex-derivatives","BTCF0:USTF0",1688269752691,0.58584382,30530.0,30529.0,0.67993414]
["bitfinex-derivatives","BTCF0:USTF0",1688269752986,0.56018404,30530.0,30529.0,0.67993414]
["bitfinex-derivatives","BTCF0:USTF0",1688269754392,0.56292007,30530.0,30529.0,0.67993414]
["bitfinex-derivatives","BTCF0:USTF0",1688269755778,0.47820009,30530.0,30529.0,0.67993414]
["bitfinex-derivatives","BTCF0:USTF0",1688269758391,0.00049133,30533.0,30529.0,0.72993414]
["bitfinex-derivatives","BTCF0:USTF0",1688269758584,0.13739942,30538.0,30534.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1688269758889,0.13739942,30538.0,30537.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688269759185,0.13739942,30538.0,30537.0,0.26742914]
["bitfinex-derivatives","BTCF0:USTF0",1688269759186,0.3451435,30538.0,30537.0,0.26742914]
["bitfinex-derivatives","BTCF0:USTF0",1688269759392,0.02117957,30538.0,30537.0,0.57412914]
["bitfinex-derivatives","BTCF0:USTF0",1688269759581,0.049123,30539.0,30538.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688269759888,0.62718956,30539.0,30538.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688269760088,0.29973872,30539.0,30538.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688269760291,0.34886172,30539.0,30538.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688269760491,0.02141157,30539.0,30538.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688269760791,0.53664927,30539.0,30538.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688269760983,0.18347674,30539.0,30538.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688269761182,0.23259974,30539.0,30538.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688269761488,0.019648,30541.0,30539.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688269761690,0.019648,30541.0,30540.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269762091,0.02236279,30541.0,30540.0,0.24867914]
["bitfinex-derivatives","BTCF0:USTF0",1688269762283,0.02236279,30541.0,30540.0,0.23044945]
["bitfinex-derivatives","BTCF0:USTF0",1688269762592,0.02236279,30541.0,30540.0,0.24867914]
["bitfinex-derivatives","BTCF0:USTF0",1688269762792,0.02236279,30541.0,30540.0,0.23044945]
["bitfinex-derivatives","BTCF0:USTF0",1688269762983,0.33647781,30541.0,30539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269763182,0.2124,30540.0,30539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269763387,0.31675169,30540.0,30539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688269763584,0.80930054,30540.0,30537.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269763783,0.2113,30538.0,30537.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269763982,0.31565269,30538.0,30537.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269764282,0.32508257,30538.0,30537.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269764482,0.32508257,30538.0,30537.0,0.22992969]
["bitfinex-derivatives","BTCF0:USTF0",1688269764676,0.32508257,30538.0,30537.0,0.23054945]
["bitfinex-derivatives","BTCF0:USTF0",1688269765094,0.32508257,30538.0,30537.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1688269765287,0.32508257,30538.0,30537.0,0.23054945]
["bitfinex-derivatives","BTCF0:USTF0",1688269765684,0.24037888,30538.0,30537.0,0.23054945]
["bitfinex-derivatives","BTCF0:USTF0",1688269766283,0.24037888,30538.0,30537.0,0.26842914]
["bitfinex-derivatives","BTCF0:USTF0",1688269767991,0.24037888,30538.0,30537.0,0.24957969]
["bitfinex-derivatives","BTCF0:USTF0",1688269768298,0.22072988,30538.0,30537.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269768692,0.22072988,30538.0,30537.0,0.22992969]
["bitfinex-derivatives","BTCF0:USTF0",1688269769284,0.22072988,30538.0,30537.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1688269769485,0.22072988,30538.0,30537.0,0.23054945]
["bitfinex-derivatives","BTCF0:USTF0",1688269769686,0.22072988,30538.0,30537.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1688269769896,0.22072988,30538.0,30537.0,0.23054945]
["bitfinex-derivatives","BTCF0:USTF0",1688269770197,0.22072988,30538.0,30537.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1688269772088,0.22072988,30538.0,30537.0,0.23054945]
["bitfinex-derivatives","BTCF0:USTF0",1688269773300,0.22072988,30538.0,30537.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1688269773601,0.00942988,30538.0,30537.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1688269774003,0.2104,30539.0,30537.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1688269774299,0.22851439,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269774698,0.71321684,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269774892,0.69510245,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269775693,0.69710245,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269776201,0.71521684,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688269776499,0.69710245,30539.0,30538.0,0.21101927]
["bitfinex-derivatives","BTCF0:USTF0",1688269776699,0.71521684,30539.0,30538.0,0.21101927]
["bitfinex-derivatives","BTCF0:USTF0",1688269777296,1.07461684,30539.0,30536.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269777593,1.07461684,30539.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688269777594,0.2104,30537.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688269777794,0.01811439,30538.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688269777795,0.26479551,30536.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688269777997,0.63269651,30536.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688269778195,0.2124,30535.0,30530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269778395,0.2113,30531.0,30530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269778705,0.22941439,30531.0,30530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269779210,0.40154738,30531.0,30530.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1688269779588,0.2124,30533.0,30530.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1688269779589,0.00078981,30532.0,30530.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1688269779789,0.00078981,30532.0,30530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269779998,0.01811439,30531.0,30530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269780402,0.50690991,30531.0,30530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269783100,0.59162549,30531.0,30530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269783601,0.59162549,30531.0,30530.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1688269784814,0.5735111,30531.0,30530.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1688269785205,0.5735111,30531.0,30530.0,0.28004945]
["bitfinex-derivatives","BTCF0:USTF0",1688269786013,0.50690991,30531.0,30530.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1688269787808,0.48879552,30531.0,30530.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1688269788313,0.48879552,30531.0,30530.0,0.64084945]
["bitfinex-derivatives","BTCF0:USTF0",1688269789010,0.40333281,30533.0,30530.0,0.65907914]
["bitfinex-derivatives","BTCF0:USTF0",1688269789308,0.40333281,30533.0,30532.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688269789507,0.48804106,30533.0,30532.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688269789711,0.48804106,30533.0,30532.0,0.59034945]
["bitfinex-derivatives","BTCF0:USTF0",1688269790008,0.48804106,30533.0,30532.0,0.60857914]
["bitfinex-derivatives","BTCF0:USTF0",1688269790210,0.40333281,30533.0,30532.0,0.60857914]
["bitfinex-derivatives","BTCF0:USTF0",1688269790410,0.02668718,30536.0,30535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269790610,0.08470332,30536.0,30535.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1688269790911,0.08846115,30536.0,30535.0,0.63972969]
["bitfinex-derivatives","BTCF0:USTF0",1688269791108,0.08846115,30536.0,30535.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1688269792315,0.08846115,30536.0,30535.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1688269792907,0.08846115,30536.0,30535.0,0.96994945]
["bitfinex-derivatives","BTCF0:USTF0",1688269793307,0.08846115,30536.0,30535.0,0.98817914]
["bitfinex-derivatives","BTCF0:USTF0",1688269793716,0.08846115,30536.0,30535.0,0.96994945]
["bitfinex-derivatives","BTCF0:USTF0",1688269795807,0.08846115,30536.0,30535.0,0.98817914]
["bitfinex-derivatives","BTCF0:USTF0",1688269796214,0.08846115,30536.0,30535.0,0.96994945]
["bitfinex-derivatives","BTCF0:USTF0",1688269796515,0.08846115,30536.0,30535.0,0.98817914]
["bitfinex-derivatives","BTCF0:USTF0",1688269798115,0.08846115,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269799516,0.10811115,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269800519,0.08846115,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269801128,0.39468583,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269801419,0.47938915,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269802513,0.47938915,30536.0,30535.0,0.98960045]
["bitfinex-derivatives","BTCF0:USTF0",1688269803313,0.47938915,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269805413,0.4791758,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269806122,0.48496796,30536.0,30535.0,1.00783014]
["bitfinex-derivatives","BTCF0:USTF0",1688269806723,0.09403996,30536.0,30535.0,1.21923014]
["bitfinex-derivatives","BTCF0:USTF0",1688269807024,0.0882478,30536.0,30535.0,1.21923014]
["bitfinex-derivatives","BTCF0:USTF0",1688269812729,0.15600066,30536.0,30535.0,1.21923014]
["bitfinex-derivatives","BTCF0:USTF0",1688269813629,0.02587084,30541.0,30535.0,1.00853014]
["bitfinex-derivatives","BTCF0:USTF0",1688269813830,0.370839,30543.0,30540.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688269814024,0.38895339,30543.0,30542.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688269814225,0.38895339,30543.0,30542.0,0.231346]
["bitfinex-derivatives","BTCF0:USTF0",1688269814524,0.37243726,30543.0,30542.0,0.231346]
["bitfinex-derivatives","BTCF0:USTF0",1688269814822,0.41637006,30543.0,30542.0,0.231346]
["bitfinex-derivatives","BTCF0:USTF0",1688269815427,0.80729806,30543.0,30542.0,0.231346]
["bitfinex-derivatives","BTCF0:USTF0",1688269815614,1.01969806,30543.0,30541.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1688269815815,0.25016039,30542.0,30541.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269816323,0.85906263,30542.0,30541.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269816730,0.94375981,30542.0,30541.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269817830,1.30455981,30542.0,30540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269818124,0.31474418,30541.0,30540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269818325,0.31474418,30541.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688269818326,0.72378657,30541.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688269818519,0.72378657,30541.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269818520,0.591448,30539.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269818721,0.23105,30537.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269818921,0.31574718,30537.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269819230,0.39314904,30537.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269822827,0.33875353,30537.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269823331,0.34651516,30537.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688269825531,0.09735077,30537.0,30536.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1688269825830,0.09735077,30537.0,30536.0,0.30089945]
["bitfinex-derivatives","BTCF0:USTF0",1688269826133,0.09735077,30537.0,30536.0,0.62942914]
["bitfinex-derivatives","BTCF0:USTF0",1688269826330,0.09735077,30537.0,30536.0,0.16827859]
["bitfinex-derivatives","BTCF0:USTF0",1688269826538,0.09735077,30537.0,30536.0,0.39942859]
["bitfinex-derivatives","BTCF0:USTF0",1688269826539,0.404264,30537.0,30536.0,0.39942859]
["bitfinex-derivatives","BTCF0:USTF0",1688269826724,0.09735077,30537.0,30536.0,0.39942859]
["bitfinex-derivatives","BTCF0:USTF0",1688269828134,0.09735077,30537.0,30536.0,0.76022859]
["bitfinex-derivatives","BTCF0:USTF0",1688269830528,0.09735077,30537.0,30536.0,0.7419989]
["bitfinex-derivatives","BTCF0:USTF0",1688269831635,0.09735077,30537.0,30536.0,0.76022859]
["bitfinex-derivatives","BTCF0:USTF0",1688269831841,0.09735077,30537.0,30536.0,0.7419989]
["bitfinex-derivatives","BTCF0:USTF0",1688269832540,0.09735077,30537.0,30536.0,0.76022859]
["bitfinex-derivatives","BTCF0:USTF0",1688269837637,0.09735077,30537.0,30536.0,0.78611144]
["bitfinex-derivatives","BTCF0:USTF0",1688269838240,0.09735077,30537.0,30536.0,0.76788175]
["bitfinex-derivatives","BTCF0:USTF0",1688269838538,0.404264,30537.0,30536.0,0.76788175]
["bitfinex-derivatives","BTCF0:USTF0",1688269839043,0.48896118,30537.0,30536.0,0.78611144]
["bitfinex-derivatives","BTCF0:USTF0",1688269840645,0.48896118,30537.0,30536.0,0.76788175]
["bitfinex-derivatives","BTCF0:USTF0",1688269840830,0.48896118,30537.0,30536.0,0.78611144]
["bitfinex-derivatives","BTCF0:USTF0",1688269841030,0.48896118,30537.0,30536.0,0.28788175]
["bitfinex-derivatives","BTCF0:USTF0",1688269841236,0.48896118,30537.0,30536.0,0.30753175]
["bitfinex-derivatives","BTCF0:USTF0",1688269841548,0.48896118,30537.0,30536.0,0.51983175]
["bitfinex-derivatives","BTCF0:USTF0",1688269841840,0.48896118,30537.0,30536.0,0.53806144]
["bitfinex-derivatives","BTCF0:USTF0",1688269842241,0.48896118,30537.0,30536.0,0.51983175]
["bitfinex-derivatives","BTCF0:USTF0",1688269842837,0.48896118,30537.0,30536.0,0.53806144]
["bitfinex-derivatives","BTCF0:USTF0",1688269845458,0.58032053,30537.0,30536.0,0.03983175]
["bitfinex-derivatives","BTCF0:USTF0",1688269845651,0.50781063,30537.0,30536.0,0.05948175]
["bitfinex-derivatives","BTCF0:USTF0",1688269846154,0.11620022,30537.0,30536.0,0.05948175]
["bitfinex-derivatives","BTCF0:USTF0",1688269847553,0.11620022,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269847750,0.09735077,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269850046,0.09735077,30537.0,30536.0,0.10341365]
["bitfinex-derivatives","BTCF0:USTF0",1688269850246,0.09735077,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269855867,0.11620022,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269856068,0.13431461,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269856753,0.11620022,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269857153,0.13431461,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269857364,0.11620022,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269857951,0.13431461,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269858365,0.52592502,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269860178,0.50781063,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269860557,0.52592502,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269860860,0.54557502,30537.0,30536.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688269861570,0.15396461,30537.0,30536.0,0.05948175]
["bitfinex-derivatives","BTCF0:USTF0",1688269862973,0.01884945,30536.0,30534.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1688269863161,0.03230359,30537.0,30535.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688269863361,0.08469649,30536.0,30535.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688269863574,0.08487264,30536.0,30535.0,0.24858069]
["bitfinex-derivatives","BTCF0:USTF0",1688269863772,0.08469649,30536.0,30535.0,0.24858069]
["bitfinex-derivatives","BTCF0:USTF0",1688269863958,0.08721405,30536.0,30535.0,0.24858069]
["bitfinex-derivatives","BTCF0:USTF0",1688269864373,0.08721405,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269865165,0.08721405,30536.0,30535.0,0.24858069]
["bitfinex-derivatives","BTCF0:USTF0",1688269866668,0.08721405,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269868459,0.09542113,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269869071,0.09542113,30536.0,30535.0,0.24858069]
["bitfinex-derivatives","BTCF0:USTF0",1688269871565,0.09542113,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269871765,0.09542113,30536.0,30535.0,0.24858069]
["bitfinex-derivatives","BTCF0:USTF0",1688269874377,0.09542113,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269874676,0.11427058,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269875069,0.13238497,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269875268,0.11427058,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269876279,0.06942113,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269876573,0.06942113,30536.0,30535.0,0.24858069]
["bitfinex-derivatives","BTCF0:USTF0",1688269876780,0.06942113,30536.0,30535.0,0.27488071]
["bitfinex-derivatives","BTCF0:USTF0",1688269877172,0.08753552,30536.0,30534.0,0.06623471]
["bitfinex-derivatives","BTCF0:USTF0",1688269877373,0.01072464,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269879383,0.03037464,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269879679,0.11506995,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269880188,0.1339194,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269880682,0.15214909,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269882178,0.09541995,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269883888,0.11364964,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269884589,0.13249909,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269885984,0.09541995,30536.0,30535.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688269886581,0.15214909,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269888193,0.51294909,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269891294,0.9045595,30536.0,30535.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688269891489,1.1169595,30536.0,30535.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269891794,0.72534909,30536.0,30535.0,0.10240047]
["bitfinex-derivatives","BTCF0:USTF0",1688269893595,0.72534909,30536.0,30534.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1688269893795,0.72624671,30535.0,30534.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1688269893986,0.74589771,30535.0,30534.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1688269894187,0.97757817,30535.0,30534.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1688269898594,0.58550591,30535.0,30534.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1688269899694,0.58550591,30535.0,30534.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269900998,0.94630591,30535.0,30534.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688269903599,0.94630591,30535.0,30534.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269906300,0.94630591,30535.0,30534.0,0.230352]
["bitfinex-derivatives","BTCF0:USTF0",1688269913500,0.94630591,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269913706,1.33837817,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269914200,1.55777342,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269916812,1.16570116,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269917210,1.55777342,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269919809,1.45612859,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269920123,1.33837817,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269921311,0.94630591,30535.0,30534.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269927716,0.94630591,30535.0,30534.0,0.544952]
["bitfinex-derivatives","BTCF0:USTF0",1688269928722,0.94630591,30535.0,30534.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1688269928914,1.33837817,30535.0,30534.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1688269929121,1.33837817,30535.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688269929313,0.45022645,30534.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688269929515,0.45022645,30534.0,30533.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1688269929714,0.57620804,30534.0,30533.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1688269930113,0.9682803,30534.0,30533.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1688269931121,0.85052988,30534.0,30533.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1688269931509,1.21132988,30534.0,30533.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1688269932215,1.3290803,30534.0,30533.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1688269933516,1.5394803,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688269935515,1.5394803,30534.0,30533.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688269935717,1.249053,30534.0,30533.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269935912,1.14740804,30534.0,30533.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269937016,1.02965762,30534.0,30533.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269937218,1.02965762,30534.0,30533.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1688269938216,1.14740804,30534.0,30533.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1688269939526,1.1103289,30534.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269939732,0.33277445,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269939930,0.36066498,30533.0,30532.0,0.230353]
["bitfinex-derivatives","BTCF0:USTF0",1688269941317,0.72146498,30533.0,30532.0,0.230353]
["bitfinex-derivatives","BTCF0:USTF0",1688269943523,0.72286498,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269943826,1.11497359,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269944324,1.33437592,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269945830,0.71163762,30533.0,30532.0,0.231253]
["bitfinex-derivatives","BTCF0:USTF0",1688269946025,0.60998571,30533.0,30532.0,0.231253]
["bitfinex-derivatives","BTCF0:USTF0",1688269946727,0.49223529,30533.0,30532.0,0.231253]
["bitfinex-derivatives","BTCF0:USTF0",1688269946931,0.51046498,30533.0,30532.0,0.231253]
["bitfinex-derivatives","BTCF0:USTF0",1688269951723,0.47338584,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269951924,0.51046498,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269952724,0.49223529,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269952922,0.09293384,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269953640,0.09293384,30533.0,30532.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688269954431,0.09293384,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269954837,0.11178329,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269955741,0.13001298,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269956241,0.11178329,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688269956538,0.11178329,30533.0,30532.0,0.230853]
["bitfinex-derivatives","BTCF0:USTF0",1688269957644,0.09293384,30533.0,30532.0,0.230853]
["bitfinex-derivatives","BTCF0:USTF0",1688269961845,0.41777758,30537.0,30532.0,0.442253]
["bitfinex-derivatives","BTCF0:USTF0",1688269962043,0.39210861,30538.0,30536.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688269962336,0.39210861,30538.0,30537.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688269962542,0.49230814,30538.0,30537.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688269962938,0.49230814,30538.0,30537.0,0.65384551]
["bitfinex-derivatives","BTCF0:USTF0",1688269963534,0.49230814,30538.0,30537.0,0.86544551]
["bitfinex-derivatives","BTCF0:USTF0",1688269964539,0.00049109,30540.0,30537.0,0.86544551]
["bitfinex-derivatives","BTCF0:USTF0",1688269964737,0.00049109,30540.0,30539.0,0.231248]
["bitfinex-derivatives","BTCF0:USTF0",1688269964938,0.08517433,30540.0,30539.0,0.231248]
["bitfinex-derivatives","BTCF0:USTF0",1688269965159,0.5777539,30540.0,30539.0,0.231248]
["bitfinex-derivatives","BTCF0:USTF0",1688269965537,0.5777539,30540.0,30539.0,0.237848]
["bitfinex-derivatives","BTCF0:USTF0",1688269965736,0.25033763,30540.0,30539.0,0.237848]
["bitfinex-derivatives","BTCF0:USTF0",1688269966151,0.36228421,30543.0,30539.0,0.237848]
["bitfinex-derivatives","BTCF0:USTF0",1688269966447,0.48895682,30540.0,30539.0,0.026248]
["bitfinex-derivatives","BTCF0:USTF0",1688269966650,0.49004777,30541.0,30539.0,0.236948]
["bitfinex-derivatives","BTCF0:USTF0",1688269966851,0.05943017,30543.0,30540.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688269967152,0.058939,30543.0,30542.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688269967345,0.058939,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688269967550,0.55255572,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688269968651,0.63723811,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688269969652,0.65274309,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688269978246,0.59380409,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688269979257,0.51772479,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688269980553,0.51772479,30543.0,30542.0,0.2564658]
["bitfinex-derivatives","BTCF0:USTF0",1688269981263,0.60240266,30543.0,30542.0,0.2564658]
["bitfinex-derivatives","BTCF0:USTF0",1688269987865,0.60240266,30543.0,30541.0,0.1064128]
["bitfinex-derivatives","BTCF0:USTF0",1688269988068,0.08467787,30542.0,30541.0,0.1064128]
["bitfinex-derivatives","BTCF0:USTF0",1688269988253,0.10885346,30542.0,30541.0,0.3667278]
["bitfinex-derivatives","BTCF0:USTF0",1688269988659,0.02417559,30542.0,30541.0,0.3667278]
["bitfinex-derivatives","BTCF0:USTF0",1688269989066,0.019645,30544.0,30541.0,0.3667278]
["bitfinex-derivatives","BTCF0:USTF0",1688269989266,0.019645,30544.0,30543.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1688269989467,0.019645,30544.0,30543.0,0.442746]
["bitfinex-derivatives","BTCF0:USTF0",1688269989669,0.50887706,30544.0,30543.0,0.442746]
["bitfinex-derivatives","BTCF0:USTF0",1688269995060,0.48923206,30544.0,30543.0,0.442746]
["bitfinex-derivatives","BTCF0:USTF0",1688269995373,0.48923206,30544.0,30543.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688269996068,0.5739085,30544.0,30543.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688269996570,0.5739085,30544.0,30543.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1688269997785,0.3739085,30544.0,30543.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1688269998167,0.08467644,30544.0,30543.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1688269999768,0.08467644,30544.0,30543.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688270000074,0.08467644,30544.0,30543.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1688270000768,0.10432144,30544.0,30543.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1688270003162,0.69437089,30544.0,30543.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688270003360,0.69437089,30544.0,30543.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1688270003562,0.71869482,30544.0,30541.0,0.25797565]
["bitfinex-derivatives","BTCF0:USTF0",1688270003761,0.230046,30542.0,30541.0,0.25797565]
["bitfinex-derivatives","BTCF0:USTF0",1688270003974,0.67552244,30542.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270004161,0.591448,30539.0,30538.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270004361,0.591448,30539.0,30538.0,0.230849]
["bitfinex-derivatives","BTCF0:USTF0",1688270004572,0.67612444,30539.0,30538.0,0.230849]
["bitfinex-derivatives","BTCF0:USTF0",1688270004760,0.6799666,30539.0,30538.0,0.230849]
["bitfinex-derivatives","BTCF0:USTF0",1688270005571,0.69819629,30539.0,30538.0,0.230849]
["bitfinex-derivatives","BTCF0:USTF0",1688270005878,0.71704574,30539.0,30538.0,0.230849]
["bitfinex-derivatives","BTCF0:USTF0",1688270007368,1.01944574,30539.0,30538.0,0.230849]
["bitfinex-derivatives","BTCF0:USTF0",1688270012077,1.04545531,30539.0,30538.0,0.230849]
["bitfinex-derivatives","BTCF0:USTF0",1688270013777,0.83445531,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270014879,0.3909186,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270015287,0.39671228,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270016874,0.41636028,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270017576,0.43458997,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270017871,0.41636028,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270018865,0.39671228,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270020671,0.41636028,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270022171,0.43520973,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270023885,0.41636028,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270025479,0.39671228,30539.0,30538.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688270026379,0.39930903,30539.0,30538.0,0.592149]
["bitfinex-derivatives","BTCF0:USTF0",1688270027980,0.31463259,30539.0,30538.0,0.592149]
["bitfinex-derivatives","BTCF0:USTF0",1688270028480,0.39931594,30539.0,30538.0,0.592149]
["bitfinex-derivatives","BTCF0:USTF0",1688270029383,0.31463259,30539.0,30538.0,0.592149]
["bitfinex-derivatives","BTCF0:USTF0",1688270029582,0.39931654,30539.0,30538.0,0.592149]
["bitfinex-derivatives","BTCF0:USTF0",1688270030881,0.41816599,30539.0,30537.0,0.145373]
["bitfinex-derivatives","BTCF0:USTF0",1688270031180,0.31463259,30539.0,30538.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688270031485,0.41754656,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270031683,0.79799456,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270031875,0.77976487,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270032183,0.79861432,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270032886,0.81684401,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270042394,0.81684401,30539.0,30536.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270042588,0.5721,30537.0,30536.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270042787,0.67643428,30537.0,30536.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270042985,0.69528373,30537.0,30536.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270043188,0.7075471,30537.0,30536.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270043385,0.72577679,30537.0,30536.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1688270043581,0.51447679,30537.0,30536.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270045898,0.51447679,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270053120,0.4765971,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270053314,0.45774765,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270054810,0.47597734,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270055000,0.49482679,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270056307,0.51447679,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270057918,0.4962471,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270058218,0.4765971,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270058516,0.45774765,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270059507,0.49482679,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270059900,0.4765971,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270060900,0.49482679,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270062196,0.45774765,30537.0,30536.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688270062598,0.45774765,30537.0,30536.0,0.28474551]
["bitfinex-derivatives","BTCF0:USTF0",1688270062809,0.01226337,30537.0,30536.0,0.28474551]
["bitfinex-derivatives","BTCF0:USTF0",1688270063016,0.42015042,30539.0,30536.0,0.28474551]
["bitfinex-derivatives","BTCF0:USTF0",1688270063201,0.0846866,30538.0,30536.0,0.07404551]
["bitfinex-derivatives","BTCF0:USTF0",1688270063404,0.3024,30539.0,30537.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270063714,0.3024,30539.0,30537.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688270063715,0.08468612,30538.0,30537.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688270063918,0.08468612,30538.0,30537.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1688270066810,0.10433512,30538.0,30537.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1688270067319,0.12318457,30538.0,30537.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1688270068115,0.14141426,30538.0,30537.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1688270069719,0.50221426,30538.0,30537.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1688270072010,0.50221426,30538.0,30537.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688270073615,0.71461426,30538.0,30537.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688270076115,0.71461426,30538.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688270076327,0.5732,30536.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688270076620,0.67753612,30536.0,30535.0,0.00049118]
["bitfinex-derivatives","BTCF0:USTF0",1688270076924,0.69638557,30536.0,30535.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1688270077124,0.71461526,30536.0,30535.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1688270082919,1.20685746,30536.0,30535.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1688270083420,0.01884945,30535.0,30531.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1688270083619,0.5718,30532.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270083824,0.67613912,30532.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270084031,0.71321826,30532.0,30529.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270084327,0.5732,30530.0,30529.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270084533,0.67754012,30530.0,30529.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270084721,0.69638957,30530.0,30529.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270084917,0.69638957,30530.0,30526.0,0.05945933]
["bitfinex-derivatives","BTCF0:USTF0",1688270085238,0.5712,30527.0,30526.0,0.02014833]
["bitfinex-derivatives","BTCF0:USTF0",1688270085428,0.60908569,30527.0,30526.0,0.02014833]
["bitfinex-derivatives","BTCF0:USTF0",1688270086027,0.96013514,30527.0,30526.0,0.02014833]
["bitfinex-derivatives","BTCF0:USTF0",1688270086223,1.04485574,30527.0,30526.0,0.02014833]
["bitfinex-derivatives","BTCF0:USTF0",1688270086535,1.04485574,30527.0,30526.0,0.03294993]
["bitfinex-derivatives","BTCF0:USTF0",1688270089635,0.96013514,30527.0,30526.0,0.03294993]
["bitfinex-derivatives","BTCF0:USTF0",1688270092331,0.712656,30527.0,30526.0,0.24534993]
["bitfinex-derivatives","BTCF0:USTF0",1688270092835,0.73150545,30527.0,30526.0,0.24534993]
["bitfinex-derivatives","BTCF0:USTF0",1688270093233,0.74973514,30527.0,30526.0,0.24534993]
["bitfinex-derivatives","BTCF0:USTF0",1688270094135,0.693,30527.0,30526.0,0.24534993]
["bitfinex-derivatives","BTCF0:USTF0",1688270094334,0.712656,30527.0,30526.0,0.24534993]
["bitfinex-derivatives","BTCF0:USTF0",1688270096033,0.73150545,30527.0,30526.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1688270098942,0.693,30527.0,30526.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1688270105742,0.3608,30527.0,30526.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1688270106343,0.3608,30527.0,30526.0,0.23756973]
["bitfinex-derivatives","BTCF0:USTF0",1688270108856,0.3608,30527.0,30526.0,0.24007939]
["bitfinex-derivatives","BTCF0:USTF0",1688270117744,0.36059537,30527.0,30526.0,0.24007939]
["bitfinex-derivatives","BTCF0:USTF0",1688270118747,0.019655,30529.0,30526.0,0.24007939]
["bitfinex-derivatives","BTCF0:USTF0",1688270119050,0.019655,30529.0,30528.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270119254,0.380455,30529.0,30528.0,0.230355]
["bitfinex-derivatives","BTCF0:USTF0",1688270119770,0.380455,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270120554,0.3608,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270121155,0.380455,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270123857,0.46516323,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270124261,0.79296323,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270125354,0.77330823,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270126552,0.79296323,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270129561,0.77330823,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270131460,0.6886,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270131656,0.708255,30529.0,30528.0,0.23798609]
["bitfinex-derivatives","BTCF0:USTF0",1688270132756,0.708255,30529.0,30528.0,0.26486752]
["bitfinex-derivatives","BTCF0:USTF0",1688270133352,0.47855042,30532.0,30528.0,0.26486752]
["bitfinex-derivatives","BTCF0:USTF0",1688270133659,0.00301247,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270133962,0.90697196,30533.0,30532.0,0.28474851]
["bitfinex-derivatives","BTCF0:USTF0",1688270134160,0.82653133,30533.0,30532.0,0.28474851]
["bitfinex-derivatives","BTCF0:USTF0",1688270134373,1.23794314,30533.0,30532.0,0.28474851]
["bitfinex-derivatives","BTCF0:USTF0",1688270134568,1.1532431,30533.0,30532.0,0.28474851]
["bitfinex-derivatives","BTCF0:USTF0",1688270135565,0.8239431,30533.0,30532.0,0.64554851]
["bitfinex-derivatives","BTCF0:USTF0",1688270135765,0.49723133,30533.0,30532.0,0.64554851]
["bitfinex-derivatives","BTCF0:USTF0",1688270136563,0.49723133,30533.0,30532.0,1.64554851]
["bitfinex-derivatives","BTCF0:USTF0",1688270136564,0.00475074,30533.0,30532.0,1.64554851]
["bitfinex-derivatives","BTCF0:USTF0",1688270136752,0.44815042,30538.0,30532.0,1.85794851]
["bitfinex-derivatives","BTCF0:USTF0",1688270136956,0.08469074,30537.0,30535.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688270137159,0.00976366,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270137357,0.09445361,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270137559,0.58823942,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270137769,0.50354947,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270138963,0.58824049,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270139559,0.60789049,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270141570,0.62673994,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270142071,0.64496963,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270142278,0.62673994,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270142866,0.60789049,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270146172,0.58824049,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270146470,0.50354947,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270150276,0.52319947,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270151679,0.75344892,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270152464,0.77167861,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270154881,0.85637524,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270155678,0.97412566,30537.0,30536.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1688270156474,0.97512566,30537.0,30536.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688270158192,1.33592566,30537.0,30536.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688270159186,1.33592566,30537.0,30534.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688270159485,0.2114,30535.0,30534.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688270159684,0.24928069,30535.0,30534.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688270159876,0.27820976,30535.0,30534.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688270160887,0.24113062,30535.0,30534.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688270161280,0.31993804,30535.0,30534.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688270161576,0.10853804,30535.0,30534.0,0.260728]
["bitfinex-derivatives","BTCF0:USTF0",1688270163880,0.10434874,30535.0,30534.0,0.260728]
["bitfinex-derivatives","BTCF0:USTF0",1688270164081,0.08469774,30535.0,30534.0,0.260728]
["bitfinex-derivatives","BTCF0:USTF0",1688270165275,0.10434874,30535.0,30534.0,0.260728]
["bitfinex-derivatives","BTCF0:USTF0",1688270166089,0.10434874,30535.0,30534.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688270166284,0.10434874,30535.0,30534.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1688270168185,0.46514874,30535.0,30534.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1688270168592,0.48337843,30535.0,30534.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1688270168791,0.50222788,30535.0,30534.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1688270173083,0.86302788,30535.0,30534.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1688270173284,0.86302788,30535.0,30534.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270173490,0.86302788,30535.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688270173491,1.07542788,30535.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688270173791,0.31594719,30534.0,30529.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270173993,0.9329,30530.0,30529.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270174292,1.05610119,30530.0,30525.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1688270174497,0.3608,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688270174791,0.3608,30526.0,30525.0,0.230357]
["bitfinex-derivatives","BTCF0:USTF0",1688270175188,0.32054638,30529.0,30525.0,0.28475251]
["bitfinex-derivatives","BTCF0:USTF0",1688270175394,0.08471637,30528.0,30525.0,0.07405251]
["bitfinex-derivatives","BTCF0:USTF0",1688270175694,0.61529478,30530.0,30527.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688270175896,0.019655,30528.0,30527.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688270176195,0.10437128,30528.0,30527.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688270177493,0.14145042,30528.0,30527.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688270177896,0.35275042,30528.0,30527.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688270179700,0.66545042,30528.0,30527.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688270183407,0.64722073,30528.0,30527.0,0.24134215]
["bitfinex-derivatives","BTCF0:USTF0",1688270183607,0.66555042,30528.0,30527.0,0.24064215]
["bitfinex-derivatives","BTCF0:USTF0",1688270183910,0.58083414,30528.0,30527.0,0.24064215]
["bitfinex-derivatives","BTCF0:USTF0",1688270186114,0.58183414,30528.0,30527.0,0.00928615]
["bitfinex-derivatives","BTCF0:USTF0",1688270186503,1.15512577,30528.0,30524.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1688270186703,0.952557,30525.0,30524.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1688270187305,0.98963614,30525.0,30524.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1688270187501,0.98963614,30525.0,30523.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688270187705,0.741257,30525.0,30524.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688270187905,0.953657,30525.0,30524.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688270188318,0.99073614,30525.0,30524.0,0.0195891]
["bitfinex-derivatives","BTCF0:USTF0",1688270189613,0.99073614,30525.0,30522.0,0.04964038]
["bitfinex-derivatives","BTCF0:USTF0",1688270189823,0.03707914,30524.0,30523.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688270190009,0.58313714,30524.0,30523.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688270190202,0.58313714,30524.0,30522.0,0.04964038]
["bitfinex-derivatives","BTCF0:USTF0",1688270190203,0.58313714,30524.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688270190402,0.23124945,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688270190609,0.26913814,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688270190811,0.26913814,30523.0,30517.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688270190812,0.05,30520.0,30515.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270191116,0.019664,30515.0,30514.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688270191307,0.230064,30515.0,30511.0,0.231966]
["bitfinex-derivatives","BTCF0:USTF0",1688270191507,0.590866,30512.0,30511.0,0.231966]
["bitfinex-derivatives","BTCF0:USTF0",1688270191708,0.590866,30512.0,30511.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270191911,1.11859903,30512.0,30511.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270192108,1.11919903,30512.0,30511.0,0.232066]
["bitfinex-derivatives","BTCF0:USTF0",1688270192327,0.73471398,30512.0,30511.0,0.28646151]
["bitfinex-derivatives","BTCF0:USTF0",1688270192620,0.73471398,30512.0,30511.0,0.26985358]
["bitfinex-derivatives","BTCF0:USTF0",1688270193011,0.75437998,30512.0,30511.0,0.26985358]
["bitfinex-derivatives","BTCF0:USTF0",1688270193213,0.74016934,30512.0,30511.0,0.26985358]
["bitfinex-derivatives","BTCF0:USTF0",1688270193623,0.75839903,30512.0,30511.0,0.26985358]
["bitfinex-derivatives","BTCF0:USTF0",1688270193921,0.68120328,30512.0,30511.0,0.26985358]
["bitfinex-derivatives","BTCF0:USTF0",1688270194321,1.04200328,30512.0,30511.0,0.25018758]
["bitfinex-derivatives","BTCF0:USTF0",1688270194515,1.04340328,30512.0,30511.0,0.03778758]
["bitfinex-derivatives","BTCF0:USTF0",1688270194713,1.09340328,30512.0,30511.0,0.03778758]
["bitfinex-derivatives","BTCF0:USTF0",1688270194913,1.09340328,30512.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270195122,0.211,30510.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270195311,0.230667,30510.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270195621,0.26774614,30510.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270196224,0.26774614,30510.0,30509.0,0.03806338]
["bitfinex-derivatives","BTCF0:USTF0",1688270196926,0.75869363,30510.0,30509.0,0.03806338]
["bitfinex-derivatives","BTCF0:USTF0",1688270199008,0.72219694,30510.0,30509.0,0.26933138]
["bitfinex-derivatives","BTCF0:USTF0",1688270199209,0.23225647,30510.0,30509.0,0.63013138]
["bitfinex-derivatives","BTCF0:USTF0",1688270199514,0.00049162,30515.0,30509.0,0.63013138]
["bitfinex-derivatives","BTCF0:USTF0",1688270199718,0.05,30518.0,30515.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270199719,0.01134746,30518.0,30515.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270199912,0.2104,30517.0,30516.0,0.231963]
["bitfinex-derivatives","BTCF0:USTF0",1688270200113,0.23540644,30517.0,30516.0,0.231963]
["bitfinex-derivatives","BTCF0:USTF0",1688270200309,0.25425589,30517.0,30516.0,0.27071822]
["bitfinex-derivatives","BTCF0:USTF0",1688270201214,0.25425589,30517.0,30516.0,0.25105522]
["bitfinex-derivatives","BTCF0:USTF0",1688270201420,0.25625589,30517.0,30516.0,0.03875522]
["bitfinex-derivatives","BTCF0:USTF0",1688270201921,0.27448558,30517.0,30515.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270202124,0.22984945,30516.0,30515.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270202323,0.24951245,30516.0,30515.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270202628,0.4920474,30516.0,30515.0,0.591164]
["bitfinex-derivatives","BTCF0:USTF0",1688270203319,0.49119258,30518.0,30517.0,0.03865254]
["bitfinex-derivatives","BTCF0:USTF0",1688270203524,0.00049154,30520.0,30518.0,0.026262]
["bitfinex-derivatives","BTCF0:USTF0",1688270203821,0.00049154,30520.0,30519.0,0.597761]
["bitfinex-derivatives","BTCF0:USTF0",1688270205318,0.00049154,30520.0,30519.0,0.627761]
["bitfinex-derivatives","BTCF0:USTF0",1688270205525,0.00049154,30520.0,30519.0,0.657761]
["bitfinex-derivatives","BTCF0:USTF0",1688270205925,0.00049154,30520.0,30519.0,0.627761]
["bitfinex-derivatives","BTCF0:USTF0",1688270206131,0.271361,30532.0,30527.0,0.03865254]
["bitfinex-derivatives","BTCF0:USTF0",1688270206322,0.271361,30532.0,30529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270206323,0.019654,30530.0,30529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270206526,0.019654,30530.0,30529.0,0.592754]
["bitfinex-derivatives","BTCF0:USTF0",1688270206717,0.52774022,30530.0,30529.0,0.60033778]
["bitfinex-derivatives","BTCF0:USTF0",1688270207118,0.52774022,30530.0,30529.0,0.23953778]
["bitfinex-derivatives","BTCF0:USTF0",1688270208026,0.50889077,30530.0,30529.0,0.23953778]
["bitfinex-derivatives","BTCF0:USTF0",1688270208725,0.52774022,30530.0,30529.0,0.23953778]
["bitfinex-derivatives","BTCF0:USTF0",1688270208926,0.74014022,30530.0,30529.0,0.21988378]
["bitfinex-derivatives","BTCF0:USTF0",1688270209129,0.74014022,30530.0,30529.0,0.00758378]
["bitfinex-derivatives","BTCF0:USTF0",1688270209627,0.75836991,30530.0,30527.0,0.25105254]
["bitfinex-derivatives","BTCF0:USTF0",1688270209815,0.2104,30528.0,30527.0,0.25105254]
["bitfinex-derivatives","BTCF0:USTF0",1688270210016,0.26713414,30528.0,30527.0,0.25105254]
["bitfinex-derivatives","BTCF0:USTF0",1688270210212,0.75806025,30528.0,30527.0,0.25105254]
["bitfinex-derivatives","BTCF0:USTF0",1688270210416,1.11886025,30528.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688270210722,0.2124,30526.0,30520.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1688270210924,0.2124,30521.0,30520.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1688270211230,0.25090945,30521.0,30520.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1688270211928,0.30530496,30521.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688270212125,0.23024945,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688270212326,0.26814014,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688270213419,0.26814014,30520.0,30519.0,0.04799026]
["bitfinex-derivatives","BTCF0:USTF0",1688270214032,0.24991045,30520.0,30519.0,0.04799026]
["bitfinex-derivatives","BTCF0:USTF0",1688270214337,0.231061,30520.0,30519.0,0.04799026]
["bitfinex-derivatives","BTCF0:USTF0",1688270214519,0.049151,30522.0,30519.0,0.61999026]
["bitfinex-derivatives","BTCF0:USTF0",1688270214520,0.261551,30522.0,30519.0,0.61999026]
["bitfinex-derivatives","BTCF0:USTF0",1688270214724,0.02015047,30524.0,30522.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688270215029,0.02015047,30524.0,30523.0,0.24853093]
["bitfinex-derivatives","BTCF0:USTF0",1688270215428,0.51282935,30524.0,30523.0,0.24853093]
["bitfinex-derivatives","BTCF0:USTF0",1688270215739,0.49317035,30524.0,30523.0,0.60933093]
["bitfinex-derivatives","BTCF0:USTF0",1688270215928,0.3246992,30529.0,30523.0,0.71713093]
["bitfinex-derivatives","BTCF0:USTF0",1688270216123,0.3246992,30529.0,30528.0,0.695155]
["bitfinex-derivatives","BTCF0:USTF0",1688270216330,0.11478597,30532.0,30528.0,0.695155]
["bitfinex-derivatives","BTCF0:USTF0",1688270216528,0.13443897,30532.0,30531.0,0.331454]
["bitfinex-derivatives","BTCF0:USTF0",1688270216723,0.64564547,30532.0,30531.0,0.331454]
["bitfinex-derivatives","BTCF0:USTF0",1688270216936,0.64564547,30532.0,30531.0,0.692254]
["bitfinex-derivatives","BTCF0:USTF0",1688270216937,0.62599247,30532.0,30531.0,0.692254]
["bitfinex-derivatives","BTCF0:USTF0",1688270217126,0.60714302,30532.0,30531.0,0.692254]
["bitfinex-derivatives","BTCF0:USTF0",1688270217335,0.49235705,30532.0,30531.0,0.692254]
["bitfinex-derivatives","BTCF0:USTF0",1688270217637,0.50161689,30532.0,30531.0,0.692254]
["bitfinex-derivatives","BTCF0:USTF0",1688270218139,0.50216584,30532.0,30531.0,0.692253]
["bitfinex-derivatives","BTCF0:USTF0",1688270224243,0.52181884,30532.0,30531.0,0.692253]
["bitfinex-derivatives","BTCF0:USTF0",1688270224443,0.52181884,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270224627,0.52181884,30532.0,30529.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1688270224628,0.83651884,30532.0,30529.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1688270224828,0.3608,30530.0,30528.0,0.05945329]
["bitfinex-derivatives","BTCF0:USTF0",1688270225143,0.019655,30529.0,30528.0,0.05945329]
["bitfinex-derivatives","BTCF0:USTF0",1688270225843,0.019655,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688270225844,0.03850445,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688270226029,0.35010445,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688270226933,0.03707914,30528.0,30523.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1688270227137,0.3147,30524.0,30523.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1688270227337,0.334358,30524.0,30523.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1688270227529,0.35320745,30524.0,30523.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1688270227833,0.35320745,30524.0,30522.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1688270228036,0.03707914,30523.0,30522.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1688270228243,0.05673814,30523.0,30522.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1688270228540,0.05673814,30523.0,30522.0,0.06732509]
["bitfinex-derivatives","BTCF0:USTF0",1688270229241,0.03850845,30523.0,30522.0,0.06732509]
["bitfinex-derivatives","BTCF0:USTF0",1688270230249,0.019659,30523.0,30522.0,0.38202509]
["bitfinex-derivatives","BTCF0:USTF0",1688270231246,0.049146,30525.0,30522.0,0.38202509]
["bitfinex-derivatives","BTCF0:USTF0",1688270231439,0.019657,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688270231632,0.019657,30526.0,30525.0,0.333857]
["bitfinex-derivatives","BTCF0:USTF0",1688270231836,0.019657,30526.0,30525.0,0.34191588]
["bitfinex-derivatives","BTCF0:USTF0",1688270232334,0.019657,30526.0,30525.0,0.33951856]
["bitfinex-derivatives","BTCF0:USTF0",1688270232745,0.00049142,30527.0,30525.0,0.33951856]
["bitfinex-derivatives","BTCF0:USTF0",1688270232950,0.00049142,30527.0,30526.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1688270233149,0.00049142,30527.0,30526.0,0.334357]
["bitfinex-derivatives","BTCF0:USTF0",1688270233737,0.00049142,30527.0,30526.0,0.34089613]
["bitfinex-derivatives","BTCF0:USTF0",1688270235443,1.3e-07,30527.0,30526.0,0.34089613]
["bitfinex-derivatives","BTCF0:USTF0",1688270235645,1.3e-07,30527.0,30526.0,0.334357]
["bitfinex-derivatives","BTCF0:USTF0",1688270238234,0.11086204,30534.0,30526.0,0.334357]
["bitfinex-derivatives","BTCF0:USTF0",1688270238235,0.08471789,30534.0,30526.0,0.697657]
["bitfinex-derivatives","BTCF0:USTF0",1688270238433,0.08471789,30534.0,30533.0,0.695152]
["bitfinex-derivatives","BTCF0:USTF0",1688270238637,0.10436989,30534.0,30533.0,0.695152]
["bitfinex-derivatives","BTCF0:USTF0",1688270239053,0.57765192,30534.0,30533.0,0.695152]
["bitfinex-derivatives","BTCF0:USTF0",1688270243453,0.58746729,30534.0,30533.0,0.695152]
["bitfinex-derivatives","BTCF0:USTF0",1688270245451,0.58746729,30534.0,30533.0,1.055952]
["bitfinex-derivatives","BTCF0:USTF0",1688270253449,0.62596874,30534.0,30533.0,1.055952]
["bitfinex-derivatives","BTCF0:USTF0",1688270253943,0.64419843,30534.0,30533.0,0.695152]
["bitfinex-derivatives","BTCF0:USTF0",1688270254248,0.64419843,30534.0,30533.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1688270254454,0.64419843,30534.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270254753,0.03850145,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270254942,0.05673114,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270255146,0.06398746,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270258463,0.14870162,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270258847,0.06398746,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270260453,0.04575777,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270260953,0.02690832,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270261150,0.04575777,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270261349,0.06398746,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270261953,0.14870082,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270262261,0.13047113,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270262464,0.14869985,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270262758,0.13047016,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270263165,0.14869985,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270264361,0.13047016,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270265266,0.14869985,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270266959,0.12321384,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270267768,0.14144353,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270268171,0.08471239,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270268471,0.10436439,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270269072,0.12321384,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270269763,0.12321384,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270269969,0.14144353,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270273460,0.12321384,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688270273661,0.12321384,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270274373,0.14144353,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270275361,0.12321384,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270276582,0.10436439,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270277368,0.12321384,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270277568,0.14144353,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270278170,0.12321384,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270278373,0.14144353,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270280070,0.12321384,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270280276,0.10436439,30533.0,30532.0,0.334353]
["bitfinex-derivatives","BTCF0:USTF0",1688270280976,0.10436439,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270281276,0.12321384,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270281476,0.14144353,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270281775,0.44655379,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270282072,0.51303649,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270282472,0.12321384,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270282979,0.44754353,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270284471,0.41046439,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270285162,0.42931384,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270285473,0.44754353,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270286269,0.42931384,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270286671,0.41046439,30533.0,30532.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1688270286882,0.08471239,30533.0,30532.0,0.591353]
["bitfinex-derivatives","BTCF0:USTF0",1688270287381,0.41826822,30537.0,30532.0,0.803753]
["bitfinex-derivatives","BTCF0:USTF0",1688270287583,0.39190041,30537.0,30536.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688270287765,0.39190041,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270287966,0.8842754,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270288575,0.19970467,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270288784,0.23678381,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270288962,0.19855412,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270289875,0.17970467,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270290479,0.26440685,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270290674,0.2832563,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270293477,0.26440685,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270295982,0.24475685,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270299580,0.26440685,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270302980,0.24475685,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270311188,0.26440685,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270311579,0.24475685,30537.0,30536.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1688270326695,0.24475685,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270326696,0.55187706,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270326900,0.63657924,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270327490,0.24475685,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270328392,0.63657924,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270328592,0.96217924,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270331390,0.57035685,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270332198,0.59000685,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270335291,0.57035685,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270337309,0.09977543,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688270337604,0.09977543,30537.0,30536.0,0.80375]
["bitfinex-derivatives","BTCF0:USTF0",1688270338702,0.54342586,30543.0,30536.0,0.80375]
["bitfinex-derivatives","BTCF0:USTF0",1688270338899,0.54342586,30543.0,30542.0,0.591346]
["bitfinex-derivatives","BTCF0:USTF0",1688270338900,0.60891386,30543.0,30542.0,0.591346]
["bitfinex-derivatives","BTCF0:USTF0",1688270339201,0.21671711,30543.0,30542.0,0.591346]
["bitfinex-derivatives","BTCF0:USTF0",1688270339403,0.70465398,30543.0,30542.0,0.591346]
["bitfinex-derivatives","BTCF0:USTF0",1688270339593,1.09685073,30543.0,30542.0,0.591346]
["bitfinex-derivatives","BTCF0:USTF0",1688270339799,1.13392987,30543.0,30542.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688270340001,1.11570018,30543.0,30542.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688270341102,1.13392987,30543.0,30542.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688270341302,1.15956404,30543.0,30542.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688270341501,0.76736729,30543.0,30542.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688270341705,0.85205929,30543.0,30542.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688270343801,0.85205929,30543.0,30542.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688270344002,1.06445929,30543.0,30537.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270344207,0.60459382,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688270344511,0.64309227,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688270344712,0.33559045,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688270344912,0.68312014,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688270345509,0.68312014,30538.0,30537.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270345713,0.68312014,30538.0,30537.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688270346412,0.68875844,30538.0,30537.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688270347896,1.04955844,30538.0,30537.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270348104,1.04955844,30538.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688270348302,0.33277114,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688270348496,0.35806099,30537.0,30536.0,0.02014117]
["bitfinex-derivatives","BTCF0:USTF0",1688270348806,0.35806099,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688270349008,0.75023617,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688270349313,0.01884945,30536.0,30535.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688270349501,0.35262114,30536.0,30535.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688270349811,0.35826188,30536.0,30535.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688270357919,0.35826188,30536.0,30534.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270358108,1.04975986,30535.0,30534.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270358416,1.11213732,30535.0,30534.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270358612,0.75133732,30535.0,30534.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270358816,1.11213732,30535.0,30534.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270360219,1.11213732,30535.0,30534.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688270361220,1.41563732,30535.0,30534.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688270363617,1.05483732,30535.0,30534.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270364015,1.05483732,30535.0,30534.0,0.01956489]
["bitfinex-derivatives","BTCF0:USTF0",1688270364221,0.66296946,30535.0,30534.0,0.01956489]
["bitfinex-derivatives","BTCF0:USTF0",1688270366216,0.41349032,30535.0,30534.0,0.23196489]
["bitfinex-derivatives","BTCF0:USTF0",1688270367024,0.39383932,30535.0,30534.0,0.23196489]
["bitfinex-derivatives","BTCF0:USTF0",1688270368721,0.41349032,30535.0,30534.0,0.23196489]
["bitfinex-derivatives","BTCF0:USTF0",1688270369321,0.43233977,30535.0,30534.0,0.23196489]
["bitfinex-derivatives","BTCF0:USTF0",1688270369534,0.09033932,30535.0,30534.0,0.23196489]
["bitfinex-derivatives","BTCF0:USTF0",1688270373224,0.09033932,30535.0,30534.0,0.59276489]
["bitfinex-derivatives","BTCF0:USTF0",1688270373530,0.00578183,30535.0,30534.0,0.80466489]
["bitfinex-derivatives","BTCF0:USTF0",1688270373732,0.02669883,30538.0,30534.0,0.80466489]
["bitfinex-derivatives","BTCF0:USTF0",1688270373924,0.02669883,30538.0,30537.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1688270374132,0.02669883,30538.0,30537.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1688270374321,0.00049106,30539.0,30537.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1688270374524,0.00049106,30539.0,30538.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270374720,0.00049106,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270374923,0.48848746,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270376430,0.57317875,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270376932,0.59992409,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270377119,1.01002164,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270377320,1.04851909,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270377919,1.0302894,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270378334,0.99179195,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270379134,0.59992409,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270381019,0.60429972,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270384026,0.62314917,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270384633,0.60429972,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270387035,0.62252941,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270387433,0.60429972,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270388234,0.62252941,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270388535,0.60429972,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270389434,0.64217741,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270389635,0.62394772,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270392538,0.64217741,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270392737,0.66102686,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270393545,0.66102686,30539.0,30538.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270394142,1.05289472,30539.0,30538.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270394337,1.1706179,30539.0,30538.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270394548,1.27225653,30539.0,30538.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270394742,1.27225653,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270397350,0.84330953,30539.0,30538.0,0.28380968]
["bitfinex-derivatives","BTCF0:USTF0",1688270397651,0.86153922,30539.0,30538.0,0.28380968]
["bitfinex-derivatives","BTCF0:USTF0",1688270397838,0.64217741,30539.0,30538.0,0.28380968]
["bitfinex-derivatives","BTCF0:USTF0",1688270398547,0.64217741,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270399551,0.66102686,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270399757,1.05289472,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270399947,0.66102686,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270400941,0.87342686,30539.0,30538.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688270401140,0.87342686,30539.0,30538.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688270401342,1.363612,30539.0,30537.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688270401549,0.66437043,30538.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270401757,0.31554129,30537.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270402249,0.33439074,30537.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270402644,0.35262043,30537.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270406953,0.29589129,30537.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270407149,0.08469129,30537.0,30536.0,0.259825]
["bitfinex-derivatives","BTCF0:USTF0",1688270407758,0.02206125,30537.0,30536.0,0.259825]
["bitfinex-derivatives","BTCF0:USTF0",1688270408356,0.3234,30542.0,30536.0,0.259825]
["bitfinex-derivatives","BTCF0:USTF0",1688270408561,0.3234,30542.0,30541.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688270408860,0.57327669,30542.0,30541.0,0.231847]
["bitfinex-derivatives","BTCF0:USTF0",1688270409159,0.57327669,30542.0,30541.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688270409160,1.09266524,30542.0,30541.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688270409460,1.09266524,30542.0,30539.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688270409461,1.60501724,30542.0,30539.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688270409648,0.232048,30540.0,30539.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688270409959,1.10245557,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688270410155,1.12068526,30540.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688270410460,0.22924945,30539.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688270410759,0.72546827,30539.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688270411458,0.33360041,30539.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688270411861,0.74369796,30539.0,30538.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1688270412158,0.3518301,30539.0,30538.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1688270412860,0.31475096,30539.0,30538.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1688270413353,0.33298065,30539.0,30538.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1688270413548,0.33498065,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270413960,0.29710296,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270414764,0.3190879,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270414955,0.30085821,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270415665,0.3190879,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270416355,0.3387359,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270416661,0.3190879,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270416846,0.30085821,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270417369,0.3190879,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270417856,0.30085821,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270418561,0.3387359,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270418762,0.35758535,30539.0,30538.0,0.23254014]
["bitfinex-derivatives","BTCF0:USTF0",1688270419155,0.71838535,30539.0,30538.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1688270419359,0.71838535,30539.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688270419360,0.71708535,30539.0,30538.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1688270420063,0.01965,30537.0,30536.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688270420255,0.31475296,30537.0,30534.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1688270420452,0.60471708,30535.0,30534.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1688270420653,0.68942004,30535.0,30534.0,0.26252146]
["bitfinex-derivatives","BTCF0:USTF0",1688270420848,0.29710296,30535.0,30534.0,0.26252146]
["bitfinex-derivatives","BTCF0:USTF0",1688270421048,0.70826949,30535.0,30534.0,0.26252146]
["bitfinex-derivatives","BTCF0:USTF0",1688270421559,1.10695018,30535.0,30534.0,0.00299246]
["bitfinex-derivatives","BTCF0:USTF0",1688270422065,1.10695018,30535.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270422257,0.62185496,30534.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270422458,1.03309297,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270422867,0.64070441,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270423058,0.6589341,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270423260,1.05132266,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270423765,0.6589341,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270424062,0.62185496,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270424465,0.60220296,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270424663,0.29510296,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270424867,0.08470296,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270426567,0.11772318,30538.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270426872,0.11772318,30538.0,30537.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1688270427070,0.11772318,30538.0,30537.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1688270427972,0.00049106,30540.0,30537.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1688270428159,0.00049106,30540.0,30539.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688270428354,0.00049106,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270428568,0.49701727,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270429667,0.58170956,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270429970,0.59993925,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270431072,0.6187887,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270431257,0.58170956,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270433460,0.97399807,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270434068,0.58170956,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270438177,0.59993925,30540.0,30539.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688270438776,0.8508367,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688270439273,1.1597367,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688270439569,1.26137054,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688270441268,1.25591889,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688270443271,1.37364207,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688270443973,1.33656293,30540.0,30538.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688270444171,0.35261943,30539.0,30538.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688270444469,0.8438613,30539.0,30538.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688270446788,0.94549514,30539.0,30538.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688270446973,0.8438613,30539.0,30538.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688270455093,0.8438613,30539.0,30537.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1688270455291,0.67674174,30538.0,30537.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1688270455491,0.71462043,30538.0,30537.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1688270456896,0.71462043,30538.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270457098,0.33439174,30537.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270457493,0.35262143,30537.0,30536.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270458195,0.35262143,30537.0,30536.0,0.04898616]
["bitfinex-derivatives","BTCF0:USTF0",1688270459200,0.71342143,30537.0,30536.0,0.04898616]
["bitfinex-derivatives","BTCF0:USTF0",1688270459402,0.71342143,30537.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688270459694,0.35342143,30536.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270459897,0.232052,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270460084,0.3711398,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270460289,0.40821894,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270460497,0.68002343,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270460699,0.73441894,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270461089,0.68002343,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270462391,0.66037143,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270463097,0.68002343,30534.0,30533.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688270463598,0.68002343,30534.0,30533.0,0.269858]
["bitfinex-derivatives","BTCF0:USTF0",1688270469097,0.68002343,30534.0,30533.0,0.28000503]
["bitfinex-derivatives","BTCF0:USTF0",1688270471998,0.68002343,30534.0,30533.0,0.27994252]
["bitfinex-derivatives","BTCF0:USTF0",1688270473493,0.68002343,30534.0,30533.0,0.06904252]
["bitfinex-derivatives","BTCF0:USTF0",1688270474405,1.04082343,30534.0,30533.0,0.06904252]
["bitfinex-derivatives","BTCF0:USTF0",1688270474702,1.04082343,30534.0,30533.0,0.06670951]
["bitfinex-derivatives","BTCF0:USTF0",1688270477907,0.68002343,30534.0,30533.0,0.06670951]
["bitfinex-derivatives","BTCF0:USTF0",1688270478110,0.41089229,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270479401,0.42912198,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270480309,0.44797143,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270483612,0.66037143,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270483800,0.68002343,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270485298,0.35382343,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270486106,0.33559374,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270487421,0.35382343,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270491119,0.33559374,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270492009,0.35382343,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270492214,0.33559374,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270492909,0.35382343,30534.0,30533.0,0.27760951]
["bitfinex-derivatives","BTCF0:USTF0",1688270503110,0.35382343,30534.0,30533.0,0.21865151]
["bitfinex-derivatives","BTCF0:USTF0",1688270503314,0.35252343,30534.0,30533.0,0.00775151]
["bitfinex-derivatives","BTCF0:USTF0",1688270503514,0.35252343,30534.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270503723,0.69497143,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270504029,0.71462343,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270504726,0.71462343,30533.0,30532.0,0.02751662]
["bitfinex-derivatives","BTCF0:USTF0",1688270509131,0.35382343,30533.0,30532.0,0.02751662]
["bitfinex-derivatives","BTCF0:USTF0",1688270509824,0.71462343,30533.0,30532.0,0.02751662]
["bitfinex-derivatives","BTCF0:USTF0",1688270514527,0.35382343,30533.0,30532.0,0.02751662]
["bitfinex-derivatives","BTCF0:USTF0",1688270514728,0.71462343,30533.0,30532.0,0.02751662]
["bitfinex-derivatives","BTCF0:USTF0",1688270515538,0.35382343,30533.0,30532.0,0.02751662]
["bitfinex-derivatives","BTCF0:USTF0",1688270515732,0.74074082,30533.0,30532.0,0.02751662]
["bitfinex-derivatives","BTCF0:USTF0",1688270521038,0.74074082,30533.0,30532.0,0.00786462]
["bitfinex-derivatives","BTCF0:USTF0",1688270521232,0.74074082,30533.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270521233,0.2124,30532.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688270521431,0.01884945,30531.0,30529.0,0.08542875]
["bitfinex-derivatives","BTCF0:USTF0",1688270521635,0.97714629,30530.0,30529.0,0.02646775]
["bitfinex-derivatives","BTCF0:USTF0",1688270522033,0.99599574,30530.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688270522231,0.2124,30529.0,30528.0,0.04603914]
["bitfinex-derivatives","BTCF0:USTF0",1688270522434,0.32907926,30529.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688270522638,0.34792871,30529.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688270522935,0.3661584,30529.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688270523443,0.3661584,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270526839,0.35382643,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688270528737,0.35382643,30529.0,30528.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1688270533137,0.35382643,30529.0,30528.0,0.00848519]
["bitfinex-derivatives","BTCF0:USTF0",1688270533337,0.35382643,30529.0,30528.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688270533535,0.35382643,30529.0,30522.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1688270533536,0.08707914,30528.0,30522.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1688270533735,0.5719,30523.0,30522.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1688270534043,0.5719,30523.0,30522.0,0.08472203]
["bitfinex-derivatives","BTCF0:USTF0",1688270534044,0.69510074,30523.0,30522.0,0.08472203]
["bitfinex-derivatives","BTCF0:USTF0",1688270534341,0.71333043,30523.0,30522.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1688270534540,1.04513043,30523.0,30522.0,0.0847217]
["bitfinex-derivatives","BTCF0:USTF0",1688270538147,1.04496254,30523.0,30522.0,0.0847217]
["bitfinex-derivatives","BTCF0:USTF0",1688270542050,1.07122841,30523.0,30522.0,0.0847217]
["bitfinex-derivatives","BTCF0:USTF0",1688270542843,0.73942841,30523.0,30522.0,0.0847217]
["bitfinex-derivatives","BTCF0:USTF0",1688270543052,0.10435129,30523.0,30522.0,0.2971217]
["bitfinex-derivatives","BTCF0:USTF0",1688270543655,0.08469229,30523.0,30522.0,0.2971217]
["bitfinex-derivatives","BTCF0:USTF0",1688270544257,0.232058,30524.0,30522.0,0.2971217]
["bitfinex-derivatives","BTCF0:USTF0",1688270544455,0.25090745,30524.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270544757,0.25090745,30524.0,30523.0,0.25779605]
["bitfinex-derivatives","BTCF0:USTF0",1688270544954,0.74030429,30524.0,30523.0,0.25779605]
["bitfinex-derivatives","BTCF0:USTF0",1688270545151,0.75853398,30524.0,30523.0,0.25779605]
["bitfinex-derivatives","BTCF0:USTF0",1688270547959,0.75853398,30524.0,30523.0,0.23813705]
["bitfinex-derivatives","BTCF0:USTF0",1688270548172,0.75853398,30524.0,30523.0,0.02573705]
["bitfinex-derivatives","BTCF0:USTF0",1688270548354,0.84327184,30524.0,30521.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1688270548554,0.5732,30522.0,30521.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1688270548755,0.59286,30522.0,30521.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1688270549151,0.62993914,30522.0,30521.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1688270549765,0.62993914,30522.0,30521.0,0.0847128]
["bitfinex-derivatives","BTCF0:USTF0",1688270550262,0.62993914,30522.0,30521.0,0.0257338]
["bitfinex-derivatives","BTCF0:USTF0",1688270550566,0.62993914,30522.0,30521.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1688270551559,0.71467647,30522.0,30521.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1688270559162,0.62993914,30522.0,30521.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1688270564460,0.71467514,30522.0,30521.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1688270564671,0.71467519,30522.0,30521.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1688270566571,0.29713605,30522.0,30521.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1688270567574,0.08473605,30522.0,30521.0,0.2557938]
["bitfinex-derivatives","BTCF0:USTF0",1688270568663,0.10439605,30522.0,30521.0,0.2557938]
["bitfinex-derivatives","BTCF0:USTF0",1688270569078,0.14147519,30522.0,30521.0,0.2557938]
["bitfinex-derivatives","BTCF0:USTF0",1688270569776,0.1232455,30522.0,30521.0,0.2557938]
["bitfinex-derivatives","BTCF0:USTF0",1688270570974,0.14147519,30522.0,30521.0,0.2557938]
["bitfinex-derivatives","BTCF0:USTF0",1688270572270,0.87395227,30518.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270572564,0.3608,30516.0,30513.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688270572769,0.3608,30516.0,30515.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688270573077,0.37902969,30516.0,30515.0,0.230564]
["bitfinex-derivatives","BTCF0:USTF0",1688270573271,0.3608,30516.0,30515.0,0.230564]
["bitfinex-derivatives","BTCF0:USTF0",1688270573464,0.87395227,30518.0,30515.0,0.230564]
["bitfinex-derivatives","BTCF0:USTF0",1688270573672,0.87395227,30518.0,30517.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270573673,0.05,30518.0,30517.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270573876,0.230861,30520.0,30517.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688270574175,0.230861,30520.0,30519.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688270574471,0.35267643,30520.0,30519.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688270575268,0.33444674,30520.0,30519.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688270575472,0.35267643,30520.0,30519.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688270575669,0.33444674,30520.0,30519.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688270576770,0.35267643,30520.0,30519.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688270577777,0.71347643,30520.0,30519.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688270579876,0.71337643,30520.0,30519.0,0.03901478]
["bitfinex-derivatives","BTCF0:USTF0",1688270584191,0.71337643,30520.0,30515.0,0.04530967]
["bitfinex-derivatives","BTCF0:USTF0",1688270584484,0.591563,30516.0,30515.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688270584986,0.71337843,30516.0,30515.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688270585180,1.01727843,30516.0,30515.0,0.03686522]
["bitfinex-derivatives","BTCF0:USTF0",1688270586391,1.02387843,30516.0,30513.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1688270586589,1.02387843,30516.0,30512.0,0.02015655]
["bitfinex-derivatives","BTCF0:USTF0",1688270586590,0.7856,30514.0,30512.0,0.02015655]
["bitfinex-derivatives","BTCF0:USTF0",1688270586881,0.81103472,30513.0,30510.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270587087,0.591666,30511.0,30510.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270587283,0.67640229,30511.0,30510.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270587471,0.61051545,30511.0,30510.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270587672,1.01400993,30511.0,30510.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270587882,1.01400993,30511.0,30510.0,0.02484898]
["bitfinex-derivatives","BTCF0:USTF0",1688270588078,1.01400993,30511.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270588280,0.5673198,30510.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270588481,0.5869868,30510.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270588784,1.16557527,30510.0,30509.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688270589086,1.19853111,30510.0,30509.0,0.01984858]
["bitfinex-derivatives","BTCF0:USTF0",1688270589581,1.19853111,30510.0,30507.0,0.00049162]
["bitfinex-derivatives","BTCF0:USTF0",1688270589582,1.28330323,30510.0,30507.0,0.00049162]
["bitfinex-derivatives","BTCF0:USTF0",1688270589785,0.591468,30508.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688270589985,0.592869,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688270590289,0.61171845,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688270590683,0.61171845,30506.0,30505.0,0.05851715]
["bitfinex-derivatives","BTCF0:USTF0",1688270590986,0.61171845,30506.0,30505.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1688270590987,0.37964945,30506.0,30505.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1688270591201,0.3608,30508.0,30505.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1688270591390,0.3608,30508.0,30507.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688270591682,0.00049171,30509.0,30507.0,0.231869]
["bitfinex-derivatives","BTCF0:USTF0",1688270591982,0.00049171,30509.0,30508.0,0.230368]
["bitfinex-derivatives","BTCF0:USTF0",1688270592389,0.02632105,30512.0,30508.0,0.230368]
["bitfinex-derivatives","BTCF0:USTF0",1688270592390,0.2735227,30515.0,30508.0,0.25889917]
["bitfinex-derivatives","BTCF0:USTF0",1688270592598,0.058999,30514.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270592775,0.64323171,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688270592979,0.2104,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688270593176,0.230065,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688270593388,0.72096095,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688270594081,0.72096095,30512.0,30511.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270594486,0.7398104,30512.0,30511.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270594982,0.7398104,30512.0,30511.0,0.04819573]
["bitfinex-derivatives","BTCF0:USTF0",1688270595186,0.72096095,30512.0,30511.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688270595381,0.72096095,30512.0,30511.0,0.04819542]
["bitfinex-derivatives","BTCF0:USTF0",1688270595987,0.72096095,30512.0,30511.0,0.26059542]
["bitfinex-derivatives","BTCF0:USTF0",1688270595988,0.49089595,30512.0,30511.0,0.26059542]
["bitfinex-derivatives","BTCF0:USTF0",1688270596288,0.28391345,30512.0,30511.0,0.62139542]
["bitfinex-derivatives","BTCF0:USTF0",1688270596677,0.49233597,30514.0,30511.0,0.6136939]
["bitfinex-derivatives","BTCF0:USTF0",1688270596882,0.49233597,30514.0,30513.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688270597084,0.49233597,30514.0,30513.0,0.591365]
["bitfinex-derivatives","BTCF0:USTF0",1688270597281,0.49233597,30514.0,30513.0,0.803265]
["bitfinex-derivatives","BTCF0:USTF0",1688270597580,0.16459606,30514.0,30513.0,0.803265]
["bitfinex-derivatives","BTCF0:USTF0",1688270600890,0.16459606,30514.0,30513.0,0.591365]
["bitfinex-derivatives","BTCF0:USTF0",1688270601592,0.00049162,30515.0,30513.0,0.803265]
["bitfinex-derivatives","BTCF0:USTF0",1688270601780,0.00049162,30515.0,30514.0,0.230064]
["bitfinex-derivatives","BTCF0:USTF0",1688270602178,0.00049162,30515.0,30514.0,0.236564]
["bitfinex-derivatives","BTCF0:USTF0",1688270603008,0.00049162,30515.0,30514.0,0.549964]
["bitfinex-derivatives","BTCF0:USTF0",1688270603301,0.12407665,30521.0,30514.0,0.762364]
["bitfinex-derivatives","BTCF0:USTF0",1688270603479,0.049149,30522.0,30520.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1688270603793,0.049149,30522.0,30521.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1688270604091,0.53868491,30522.0,30521.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1688270608695,0.76853436,30522.0,30521.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1688270609098,0.78676405,30522.0,30521.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1688270609297,0.8715099,30522.0,30521.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1688270609992,0.8715099,30522.0,30521.0,0.23769107]
["bitfinex-derivatives","BTCF0:USTF0",1688270610196,0.8715099,30522.0,30521.0,0.21803107]
["bitfinex-derivatives","BTCF0:USTF0",1688270610396,0.8715099,30522.0,30521.0,0.00763107]
["bitfinex-derivatives","BTCF0:USTF0",1688270613000,0.8715099,30522.0,30521.0,0.02729107]
["bitfinex-derivatives","BTCF0:USTF0",1688270615099,0.8715099,30522.0,30521.0,0.00763107]
["bitfinex-derivatives","BTCF0:USTF0",1688270616502,0.8715099,30522.0,30521.0,0.02729107]
["bitfinex-derivatives","BTCF0:USTF0",1688270616703,0.8715099,30522.0,30521.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688270619608,0.83583076,30522.0,30521.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1688270619898,0.80634076,30522.0,30521.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1688270622006,0.80634076,30522.0,30521.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1688270623606,0.59394076,30522.0,30521.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1688270624909,0.59394076,30522.0,30521.0,0.60055231]
["bitfinex-derivatives","BTCF0:USTF0",1688270631313,0.57428176,30522.0,30521.0,0.60055231]
["bitfinex-derivatives","BTCF0:USTF0",1688270631705,0.57428176,30522.0,30521.0,0.60705231]
["bitfinex-derivatives","BTCF0:USTF0",1688270632106,0.57428176,30522.0,30521.0,0.60254327]
["bitfinex-derivatives","BTCF0:USTF0",1688270632306,0.57428176,30522.0,30521.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1688270634109,0.48953591,30522.0,30521.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1688270634512,0.49204213,30524.0,30523.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688270634715,0.57677232,30524.0,30523.0,0.591158]
["bitfinex-derivatives","BTCF0:USTF0",1688270635319,0.57677233,30524.0,30523.0,0.591158]
["bitfinex-derivatives","BTCF0:USTF0",1688270635709,0.51763233,30524.0,30523.0,0.591158]
["bitfinex-derivatives","BTCF0:USTF0",1688270638026,0.00049146,30525.0,30523.0,0.810058]
["bitfinex-derivatives","BTCF0:USTF0",1688270638321,0.00049146,30525.0,30524.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688270643516,0.3112,30532.0,30524.0,0.764758]
["bitfinex-derivatives","BTCF0:USTF0",1688270643815,0.3112,30532.0,30531.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1688270644015,0.39591695,30532.0,30531.0,0.953453]
["bitfinex-derivatives","BTCF0:USTF0",1688270644215,0.88792,30532.0,30531.0,0.953453]
["bitfinex-derivatives","BTCF0:USTF0",1688270644621,0.019646,30543.0,30531.0,2.851553]
["bitfinex-derivatives","BTCF0:USTF0",1688270644822,0.337846,30543.0,30542.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688270645014,0.019646,30543.0,30542.0,0.592846]
["bitfinex-derivatives","BTCF0:USTF0",1688270645217,0.50908596,30543.0,30542.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688270645420,0.56348147,30543.0,30542.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688270645725,0.82728596,30543.0,30542.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688270645928,0.80763996,30543.0,30542.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688270646218,0.82728496,30543.0,30542.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688270646414,0.82728496,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270646415,1.05671465,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270646616,1.0755641,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270647023,1.05733441,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270647223,1.05733441,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270647430,1.08361986,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270647725,1.16831901,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270647908,1.1865487,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270648320,1.14946956,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270650127,1.16769925,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270650534,1.14946956,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270650717,1.16769925,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270651812,1.0830001,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270652718,1.18654536,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270653717,1.10184955,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270654327,1.0830001,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270654822,1.09104279,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688270655228,0.86019779,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270655427,0.83391234,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270656225,0.51571234,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270662727,0.51561327,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270677436,0.51561327,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270677838,0.51561327,30543.0,30542.0,0.74117546]
["bitfinex-derivatives","BTCF0:USTF0",1688270678050,0.51561327,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270681432,0.54169496,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270682439,0.51561327,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270686335,0.60030019,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270686847,0.51561327,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270688941,0.53384296,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270689144,0.51561327,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270690049,0.60030024,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270692651,0.59530024,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270693453,0.61414969,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270693643,0.63237938,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270695950,0.59530024,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270697559,0.9874616,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270698759,0.63237938,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270699259,0.59530024,30543.0,30542.0,0.95357546]
["bitfinex-derivatives","BTCF0:USTF0",1688270700153,0.59530024,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270700953,0.63237938,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270701542,0.63231476,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270701747,0.59523562,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270703559,0.61408507,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270703957,0.63231476,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270705159,0.59523562,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270705466,0.61408507,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270706159,0.63231476,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270706358,0.61408507,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270706761,0.63231476,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270707558,0.61408507,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270708063,0.59523562,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270716953,0.98783083,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270721958,0.59523562,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270723074,0.98783083,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270723854,0.59523562,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270724569,0.11095935,30543.0,30542.0,0.953646]
["bitfinex-derivatives","BTCF0:USTF0",1688270724758,0.39308554,30546.0,30542.0,1.164646]
["bitfinex-derivatives","BTCF0:USTF0",1688270724959,0.00049033,30546.0,30545.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688270725160,0.00049033,30546.0,30545.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1688270725358,0.49450679,30546.0,30545.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1688270726665,0.49450679,30546.0,30545.0,0.953644]
["bitfinex-derivatives","BTCF0:USTF0",1688270727662,0.57918292,30546.0,30545.0,0.953644]
["bitfinex-derivatives","BTCF0:USTF0",1688270732369,0.60678921,30546.0,30545.0,0.953644]
["bitfinex-derivatives","BTCF0:USTF0",1688270735173,0.64386835,30546.0,30545.0,0.454144]
["bitfinex-derivatives","BTCF0:USTF0",1688270735470,0.87471135,30546.0,30545.0,0.36499698]
["bitfinex-derivatives","BTCF0:USTF0",1688270735976,0.88121135,30546.0,30545.0,0.36499698]
["bitfinex-derivatives","BTCF0:USTF0",1688270736167,1.03269771,30546.0,30545.0,0.36499698]
["bitfinex-derivatives","BTCF0:USTF0",1688270736369,1.13432217,30546.0,30545.0,0.36499698]
["bitfinex-derivatives","BTCF0:USTF0",1688270740165,1.49512217,30546.0,30544.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270740370,1.49512217,30546.0,30539.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1688270740371,0.0065,30544.0,30539.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1688270740571,0.232047,30540.0,30539.0,0.00049111]
["bitfinex-derivatives","BTCF0:USTF0",1688270740771,0.35380227,30540.0,30539.0,0.04961111]
["bitfinex-derivatives","BTCF0:USTF0",1688270740973,0.37797626,30540.0,30539.0,0.04961111]
["bitfinex-derivatives","BTCF0:USTF0",1688270741678,0.05195415,30540.0,30539.0,0.26201111]
["bitfinex-derivatives","BTCF0:USTF0",1688270741973,0.271341,30542.0,30539.0,0.26201111]
["bitfinex-derivatives","BTCF0:USTF0",1688270742171,0.271341,30542.0,30539.0,0.41041111]
["bitfinex-derivatives","BTCF0:USTF0",1688270742172,0.03777842,30540.0,30539.0,0.41041111]
["bitfinex-derivatives","BTCF0:USTF0",1688270742583,0.25675248,30540.0,30539.0,0.41041111]
["bitfinex-derivatives","BTCF0:USTF0",1688270742878,0.27498217,30540.0,30539.0,0.41041111]
["bitfinex-derivatives","BTCF0:USTF0",1688270743177,0.27498217,30540.0,30539.0,0.38093911]
["bitfinex-derivatives","BTCF0:USTF0",1688270743476,0.27498217,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270743666,0.59278217,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270744381,0.55570303,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270744575,0.64039384,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270744769,0.42919384,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270744964,0.40954684,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270745170,0.40954684,30540.0,30539.0,0.61198856]
["bitfinex-derivatives","BTCF0:USTF0",1688270748096,0.09174684,30540.0,30539.0,0.61198856]
["bitfinex-derivatives","BTCF0:USTF0",1688270749577,0.10014958,30540.0,30539.0,0.61198856]
["bitfinex-derivatives","BTCF0:USTF0",1688270749774,0.11979658,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270750489,0.11979658,30540.0,30539.0,0.61198856]
["bitfinex-derivatives","BTCF0:USTF0",1688270753084,0.11979658,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270753290,0.13864603,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270754890,0.15687572,30540.0,30539.0,0.59313911]
["bitfinex-derivatives","BTCF0:USTF0",1688270755787,0.15687572,30540.0,30539.0,0.59292026]
["bitfinex-derivatives","BTCF0:USTF0",1688270756687,0.36807572,30540.0,30539.0,0.59292026]
["bitfinex-derivatives","BTCF0:USTF0",1688270757187,0.34984603,30540.0,30539.0,0.59292026]
["bitfinex-derivatives","BTCF0:USTF0",1688270757887,0.36807572,30540.0,30539.0,0.59292026]
["bitfinex-derivatives","BTCF0:USTF0",1688270771090,0.36149582,30540.0,30539.0,0.36107226]
["bitfinex-derivatives","BTCF0:USTF0",1688270771397,0.35887298,30540.0,30539.0,0.36107226]
["bitfinex-derivatives","BTCF0:USTF0",1688270771794,0.35887298,30540.0,30539.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1688270775609,0.03707914,30539.0,30535.0,0.269352]
["bitfinex-derivatives","BTCF0:USTF0",1688270775802,0.2104,30536.0,30535.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1688270775994,0.31474081,30536.0,30535.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1688270776390,0.35181995,30536.0,30535.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1688270777003,0.35181995,30536.0,30534.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688270777194,0.29709081,30535.0,30534.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688270777497,0.35382095,30535.0,30534.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688270777700,0.67642095,30535.0,30534.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688270778091,0.67642095,30535.0,30533.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1688270778293,0.33416995,30534.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270778600,0.35382095,30534.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688270780690,0.35382095,30534.0,30533.0,0.380452]
["bitfinex-derivatives","BTCF0:USTF0",1688270781288,0.35382095,30534.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688270781487,0.33416995,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688270781696,0.35382195,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688270782392,0.35382195,30533.0,30532.0,0.02014323]
["bitfinex-derivatives","BTCF0:USTF0",1688270784298,0.35382195,30533.0,30532.0,0.59334323]
["bitfinex-derivatives","BTCF0:USTF0",1688270789206,0.35382195,30533.0,30532.0,0.38094323]
["bitfinex-derivatives","BTCF0:USTF0",1688270791694,0.35382195,30533.0,30532.0,0.02014323]
["bitfinex-derivatives","BTCF0:USTF0",1688270794308,0.35382195,30533.0,30532.0,0.01999106]
["bitfinex-derivatives","BTCF0:USTF0",1688270798117,0.35382195,30533.0,30532.0,0.38079106]
["bitfinex-derivatives","BTCF0:USTF0",1688270798515,0.31674281,30533.0,30532.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1688270799317,0.31674281,30533.0,30532.0,0.61204051]
["bitfinex-derivatives","BTCF0:USTF0",1688270800117,0.31674281,30533.0,30532.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1688270801014,0.33559226,30533.0,30532.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1688270804312,0.35382195,30533.0,30532.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1688270805320,0.33559226,30533.0,30532.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1688270806213,0.35382195,30533.0,30532.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1688270812214,0.35382195,30533.0,30519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270812215,1.3242725,30533.0,30519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270812420,0.3608,30525.0,30522.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688270812615,0.03788769,30524.0,30523.0,0.0348117]
["bitfinex-derivatives","BTCF0:USTF0",1688270812818,0.03788769,30524.0,30523.0,0.2457117]
["bitfinex-derivatives","BTCF0:USTF0",1688270812819,0.3349785,30524.0,30523.0,0.2457117]
["bitfinex-derivatives","BTCF0:USTF0",1688270813019,0.35382795,30524.0,30523.0,0.2457117]
["bitfinex-derivatives","BTCF0:USTF0",1688270813426,0.35382795,30524.0,30523.0,0.0348117]
["bitfinex-derivatives","BTCF0:USTF0",1688270814427,0.26913714,30524.0,30523.0,0.0348117]
["bitfinex-derivatives","BTCF0:USTF0",1688270816114,0.35386514,30524.0,30523.0,0.0348117]
["bitfinex-derivatives","BTCF0:USTF0",1688270816323,0.26913714,30524.0,30523.0,0.0348117]
["bitfinex-derivatives","BTCF0:USTF0",1688270822326,0.29561141,30524.0,30523.0,0.0348117]
["bitfinex-derivatives","BTCF0:USTF0",1688270822930,0.29561141,30524.0,30523.0,0.0151537]
["bitfinex-derivatives","BTCF0:USTF0",1688270823138,0.23062969,30523.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688270823322,0.5732,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688270823522,0.59286,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688270823728,0.59286,30521.0,30516.0,0.386289]
["bitfinex-derivatives","BTCF0:USTF0",1688270824032,0.231662,30517.0,30516.0,0.386289]
["bitfinex-derivatives","BTCF0:USTF0",1688270824234,0.26874114,30517.0,30516.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1688270825021,0.26874114,30517.0,30516.0,0.387289]
["bitfinex-derivatives","BTCF0:USTF0",1688270825223,0.16415367,30517.0,30516.0,0.39913742]
["bitfinex-derivatives","BTCF0:USTF0",1688270825525,0.16415367,30517.0,30516.0,0.42595993]
["bitfinex-derivatives","BTCF0:USTF0",1688270825722,0.16415367,30517.0,30516.0,0.36697093]
["bitfinex-derivatives","BTCF0:USTF0",1688270825927,0.16415367,30517.0,30516.0,0.34014842]
["bitfinex-derivatives","BTCF0:USTF0",1688270826127,0.16415367,30517.0,30516.0,0.34441305]
["bitfinex-derivatives","BTCF0:USTF0",1688270826535,0.16415367,30517.0,30516.0,0.34953753]
["bitfinex-derivatives","BTCF0:USTF0",1688270828334,0.16415367,30517.0,30516.0,0.02123753]
["bitfinex-derivatives","BTCF0:USTF0",1688270828835,0.16415367,30517.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270829029,0.592863,30515.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270829428,0.62994214,30515.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270830837,0.62994214,30515.0,30514.0,0.04089884]
["bitfinex-derivatives","BTCF0:USTF0",1688270831028,0.62994214,30515.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688270831228,0.62994214,30515.0,30514.0,0.04089843]
["bitfinex-derivatives","BTCF0:USTF0",1688270834438,0.26914214,30515.0,30514.0,0.04089843]
["bitfinex-derivatives","BTCF0:USTF0",1688270838030,0.22994945,30515.0,30514.0,0.25329843]
["bitfinex-derivatives","BTCF0:USTF0",1688270838232,0.2111,30515.0,30514.0,0.25329843]
["bitfinex-derivatives","BTCF0:USTF0",1688270838734,0.2111,30515.0,30514.0,0.27214788]
["bitfinex-derivatives","BTCF0:USTF0",1688270839134,0.260156,30518.0,30515.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688270839341,0.2112,30518.0,30517.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688270839534,0.2112,30518.0,30517.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1688270839747,0.70303497,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270840038,0.70303497,30518.0,30517.0,0.29985905]
["bitfinex-derivatives","BTCF0:USTF0",1688270840231,0.72269597,30518.0,30517.0,0.29985905]
["bitfinex-derivatives","BTCF0:USTF0",1688270840431,0.74154542,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270841040,0.72188442,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270841538,0.70303497,30518.0,30517.0,0.29985905]
["bitfinex-derivatives","BTCF0:USTF0",1688270841741,0.49183497,30518.0,30517.0,0.29985905]
["bitfinex-derivatives","BTCF0:USTF0",1688270841935,0.51149597,30518.0,30517.0,0.29985905]
["bitfinex-derivatives","BTCF0:USTF0",1688270842344,0.52972566,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270842540,0.51149597,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270842735,0.53034542,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270843137,0.54857511,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270843333,0.53034542,30518.0,30517.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1688270843534,0.53034542,30518.0,30517.0,0.2830096]
["bitfinex-derivatives","BTCF0:USTF0",1688270843535,0.74274542,30518.0,30517.0,0.2830096]
["bitfinex-derivatives","BTCF0:USTF0",1688270844440,0.76097511,30518.0,30517.0,0.2830096]
["bitfinex-derivatives","BTCF0:USTF0",1688270844634,0.74274542,30518.0,30517.0,0.2830096]
["bitfinex-derivatives","BTCF0:USTF0",1688270845149,0.76097511,30518.0,30517.0,0.2830096]
["bitfinex-derivatives","BTCF0:USTF0",1688270845730,0.74274542,30518.0,30517.0,0.2830096]
["bitfinex-derivatives","BTCF0:USTF0",1688270846436,0.72389597,30518.0,30517.0,0.30185905]
["bitfinex-derivatives","BTCF0:USTF0",1688270848840,0.70423497,30518.0,30517.0,0.66265905]
["bitfinex-derivatives","BTCF0:USTF0",1688270850538,0.49183497,30518.0,30517.0,0.66115905]
["bitfinex-derivatives","BTCF0:USTF0",1688270850842,0.49198625,30519.0,30517.0,0.66115905]
["bitfinex-derivatives","BTCF0:USTF0",1688270851139,0.49198625,30519.0,30518.0,0.25091045]
["bitfinex-derivatives","BTCF0:USTF0",1688270851537,0.5108357,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270851736,0.52906539,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270851937,0.5304967,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270852538,0.51164725,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270853639,0.51164725,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270854548,0.51164725,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270855748,0.51164725,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270855949,0.52987694,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270856151,0.51164725,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270857549,0.51164725,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270858751,0.49198625,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270859353,0.51164725,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270859950,0.51164725,30519.0,30518.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1688270860743,0.49198625,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270863951,0.51164725,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270864143,0.59637906,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270865668,0.59137906,30519.0,30518.0,0.27235855]
["bitfinex-derivatives","BTCF0:USTF0",1688270866656,0.28683456,30519.0,30518.0,0.48475855]
["bitfinex-derivatives","BTCF0:USTF0",1688270866857,0.00049154,30520.0,30519.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688270867068,0.019657,30527.0,30519.0,0.450661]
["bitfinex-derivatives","BTCF0:USTF0",1688270867253,0.019657,30527.0,30524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270867254,0.08472274,30526.0,30524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270867558,0.08472274,30525.0,30524.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1688270867863,0.57796845,30525.0,30524.0,0.622343]
["bitfinex-derivatives","BTCF0:USTF0",1688270868048,0.08472274,30525.0,30524.0,0.95939245]
["bitfinex-derivatives","BTCF0:USTF0",1688270868250,0.57917712,30525.0,30524.0,0.95939245]
["bitfinex-derivatives","BTCF0:USTF0",1688270870155,0.49445438,30525.0,30524.0,0.95939245]
["bitfinex-derivatives","BTCF0:USTF0",1688270870565,0.49217521,30527.0,30524.0,0.95939245]
["bitfinex-derivatives","BTCF0:USTF0",1688270870768,0.49137343,30525.0,30524.0,0.728143]
["bitfinex-derivatives","BTCF0:USTF0",1688270870961,0.49173149,30527.0,30524.0,0.940543]
["bitfinex-derivatives","BTCF0:USTF0",1688270871167,0.49281722,30525.0,30524.0,0.728143]
["bitfinex-derivatives","BTCF0:USTF0",1688270871369,0.49458161,30527.0,30524.0,0.939043]
["bitfinex-derivatives","BTCF0:USTF0",1688270871564,0.08471975,30526.0,30525.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688270871766,0.08471975,30526.0,30525.0,0.230357]
["bitfinex-derivatives","BTCF0:USTF0",1688270872066,0.08471975,30526.0,30525.0,0.24920645]
["bitfinex-derivatives","BTCF0:USTF0",1688270872458,0.57355738,30526.0,30525.0,0.24920645]
["bitfinex-derivatives","BTCF0:USTF0",1688270872659,0.56855738,30526.0,30525.0,0.24920645]
["bitfinex-derivatives","BTCF0:USTF0",1688270874958,0.58821338,30526.0,30525.0,0.24920645]
["bitfinex-derivatives","BTCF0:USTF0",1688270876669,0.58821338,30526.0,30525.0,0.230357]
["bitfinex-derivatives","BTCF0:USTF0",1688270877755,0.58821338,30526.0,30525.0,0.24920645]
["bitfinex-derivatives","BTCF0:USTF0",1688270879175,0.58821338,30526.0,30525.0,0.230357]
["bitfinex-derivatives","BTCF0:USTF0",1688270879474,0.81946283,30526.0,30525.0,0.230357]
["bitfinex-derivatives","BTCF0:USTF0",1688270879674,0.81946283,30526.0,30525.0,0.24033505]
["bitfinex-derivatives","BTCF0:USTF0",1688270879675,0.83769252,30526.0,30525.0,0.24033505]
["bitfinex-derivatives","BTCF0:USTF0",1688270879879,0.84229252,30526.0,30525.0,0.02963505]
["bitfinex-derivatives","BTCF0:USTF0",1688270880171,1.20309252,30526.0,30525.0,0.00997805]
["bitfinex-derivatives","BTCF0:USTF0",1688270880370,0.219,30523.0,30522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688270880574,0.90899889,30523.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688270880796,0.231659,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688270880986,0.24988869,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688270881193,0.34845789,30522.0,30521.0,0.0201514]
["bitfinex-derivatives","BTCF0:USTF0",1688270881690,0.31177875,30522.0,30521.0,0.02762553]
["bitfinex-derivatives","BTCF0:USTF0",1688270882082,0.29211975,30522.0,30521.0,0.02762553]
["bitfinex-derivatives","BTCF0:USTF0",1688270882289,0.07971975,30522.0,30521.0,0.25887498]
["bitfinex-derivatives","BTCF0:USTF0",1688270882678,0.07971975,30523.0,30521.0,0.25887498]
["bitfinex-derivatives","BTCF0:USTF0",1688270882880,0.07971975,30522.0,30521.0,0.02762553]
["bitfinex-derivatives","BTCF0:USTF0",1688270883089,0.3062,30525.0,30522.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270883393,0.08472581,30524.0,30523.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688270883687,0.08472581,30524.0,30523.0,0.6004116]
["bitfinex-derivatives","BTCF0:USTF0",1688270883688,0.57926205,30524.0,30523.0,0.6004116]
["bitfinex-derivatives","BTCF0:USTF0",1688270884085,0.57926205,30524.0,30523.0,0.61926105]
["bitfinex-derivatives","BTCF0:USTF0",1688270886885,0.57926205,30524.0,30523.0,0.02547085]
["bitfinex-derivatives","BTCF0:USTF0",1688270889498,0.59749174,30524.0,30523.0,0.02547085]
["bitfinex-derivatives","BTCF0:USTF0",1688270889796,0.61634119,30524.0,30523.0,0.02547085]
["bitfinex-derivatives","BTCF0:USTF0",1688270890092,0.6707367,30524.0,30523.0,0.02547085]
["bitfinex-derivatives","BTCF0:USTF0",1688270890600,0.61634119,30524.0,30523.0,0.02547085]
["bitfinex-derivatives","BTCF0:USTF0",1688270890792,0.5981115,30524.0,30523.0,0.02547085]
["bitfinex-derivatives","BTCF0:USTF0",1688270891096,0.57926205,30524.0,30523.0,0.02547085]
["bitfinex-derivatives","BTCF0:USTF0",1688270891491,0.5981115,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270891994,0.57926205,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270893194,0.59749174,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270893389,0.57926205,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270894296,0.5981115,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270894889,0.57926205,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270899883,0.57469205,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270901092,0.5935415,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270901492,0.57469205,30524.0,30523.0,0.23787085]
["bitfinex-derivatives","BTCF0:USTF0",1688270903204,0.03931737,30520.0,30518.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688270903404,0.03931737,30520.0,30519.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1688270908501,0.0004914,30528.0,30523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688270908706,0.0004914,30528.0,30526.0,0.380456]
["bitfinex-derivatives","BTCF0:USTF0",1688270908707,0.08471093,30527.0,30526.0,0.380456]
["bitfinex-derivatives","BTCF0:USTF0",1688270908892,0.01567969,30527.0,30526.0,0.592656]
["bitfinex-derivatives","BTCF0:USTF0",1688270909299,0.019651,30534.0,30526.0,0.592656]
["bitfinex-derivatives","BTCF0:USTF0",1688270909499,0.08470784,30533.0,30531.0,0.231153]
["bitfinex-derivatives","BTCF0:USTF0",1688270909700,0.08470784,30532.0,30531.0,0.231153]
["bitfinex-derivatives","BTCF0:USTF0",1688270909902,0.57569843,30532.0,30531.0,0.44981368]
["bitfinex-derivatives","BTCF0:USTF0",1688270910302,0.08470784,30532.0,30531.0,0.44981368]
["bitfinex-derivatives","BTCF0:USTF0",1688270910503,0.57832855,30532.0,30531.0,0.44981368]
["bitfinex-derivatives","BTCF0:USTF0",1688270910701,0.59406914,30532.0,30531.0,0.44981368]
["bitfinex-derivatives","BTCF0:USTF0",1688270911306,0.59406914,30532.0,30531.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1688270916006,0.59834047,30532.0,30531.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1688270919404,0.51363263,30532.0,30531.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1688270919609,0.03707914,30531.0,30530.0,0.07117285]
["bitfinex-derivatives","BTCF0:USTF0",1688270919812,0.51363263,30532.0,30531.0,0.231553]
["bitfinex-derivatives","BTCF0:USTF0",1688270920015,0.08470347,30532.0,30531.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1688270920208,0.12178261,30532.0,30531.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1688270920916,0.08470347,30532.0,30531.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1688270923116,0.08470347,30532.0,30531.0,0.760153]
["bitfinex-derivatives","BTCF0:USTF0",1688270924705,0.10485221,30532.0,30531.0,0.760153]
["bitfinex-derivatives","BTCF0:USTF0",1688270927312,0.02014874,30532.0,30531.0,0.760153]
["bitfinex-derivatives","BTCF0:USTF0",1688270934819,0.10485424,30532.0,30531.0,0.760153]
["bitfinex-derivatives","BTCF0:USTF0",1688270936627,0.12370369,30532.0,30529.0,0.08310927]
["bitfinex-derivatives","BTCF0:USTF0",1688270936935,0.03899819,30532.0,30531.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1688270937124,0.10485515,30532.0,30531.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1688270941128,0.12450715,30532.0,30531.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1688270947128,0.10485515,30532.0,30531.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1688270956134,0.1237046,30532.0,30531.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1688270956333,0.1433566,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270956528,0.16158629,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270957224,0.1433566,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270957738,0.16158629,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270958037,0.1433566,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270958237,0.16158629,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270958429,0.1433566,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270959730,0.1237046,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270960543,0.14193429,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270960742,0.16158629,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270960944,0.1433566,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270961742,0.12450715,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270967848,0.10485515,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270968047,0.16158629,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270969549,0.12450715,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270973249,0.16158629,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270973747,0.1433566,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270975351,0.16158629,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270978350,0.12450715,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688270979154,0.1933566,30532.0,30526.0,0.29125824]
["bitfinex-derivatives","BTCF0:USTF0",1688270979462,0.44550641,30531.0,30526.0,0.29125824]
["bitfinex-derivatives","BTCF0:USTF0",1688270979656,0.3608,30531.0,30530.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688270979948,0.44550751,30531.0,30530.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688270980655,0.08470751,30531.0,30530.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688270980852,0.44550751,30531.0,30530.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688270982458,0.44550751,30531.0,30519.0,1.50339343]
["bitfinex-derivatives","BTCF0:USTF0",1688270982764,0.32669122,30527.0,30526.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688270982954,0.32669122,30527.0,30526.0,0.556356]
["bitfinex-derivatives","BTCF0:USTF0",1688270983256,0.32669122,30527.0,30526.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1688270983457,0.32669122,30527.0,30526.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1688270984761,0.34174981,30527.0,30526.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1688270985967,0.00782382,30527.0,30526.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1688270986159,0.01505942,30527.0,30526.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1688270987361,0.09976373,30527.0,30526.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1688270987763,0.08470431,30527.0,30526.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1688270993765,0.08470431,30527.0,30526.0,0.473556]
["bitfinex-derivatives","BTCF0:USTF0",1688270994868,0.32668295,30529.0,30526.0,0.473556]
["bitfinex-derivatives","BTCF0:USTF0",1688270995068,0.32668295,30529.0,30528.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688270995257,0.41138568,30529.0,30528.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1688270995457,0.37129755,30529.0,30528.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1688270995660,0.08470273,30529.0,30528.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1688270996464,0.6786,30531.0,30528.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1688270996663,0.3178,30531.0,30530.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270996867,0.3178,30531.0,30530.0,0.232054]
["bitfinex-derivatives","BTCF0:USTF0",1688270997069,0.04026405,30532.0,30531.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688270997260,0.04026405,30532.0,30531.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1688270997462,0.12265642,30534.0,30531.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1688270997660,0.18161142,30534.0,30533.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688270997861,0.18161142,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270998068,0.67491644,30534.0,30533.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688270999469,0.35600394,30537.0,30534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688270999470,0.117744,30537.0,30534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688270999785,0.45038533,30542.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688270999962,0.019648,30540.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688271000158,0.019648,30540.0,30539.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271000362,0.380448,30540.0,30539.0,0.231847]
["bitfinex-derivatives","BTCF0:USTF0",1688271000562,0.93516241,30540.0,30539.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271000874,0.93516241,30540.0,30538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271000875,1.14626241,30540.0,30538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271001169,0.35241614,30539.0,30538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271001575,0.33418645,30539.0,30538.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688271003574,0.12318645,30539.0,30538.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688271006073,0.13805558,30539.0,30538.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688271006669,0.71723582,30539.0,30533.0,0.04522117]
["bitfinex-derivatives","BTCF0:USTF0",1688271006875,0.572,30534.0,30532.0,0.261531]
["bitfinex-derivatives","BTCF0:USTF0",1688271007169,0.572,30534.0,30532.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1688271007170,0.09012323,30533.0,30532.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1688271007383,0.09012323,30533.0,30532.0,0.259531]
["bitfinex-derivatives","BTCF0:USTF0",1688271008078,0.35506851,30534.0,30532.0,0.259531]
["bitfinex-derivatives","BTCF0:USTF0",1688271008279,0.00321576,30533.0,30532.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1688271008478,0.03163842,30534.0,30532.0,0.261531]
["bitfinex-derivatives","BTCF0:USTF0",1688271008679,0.05128942,30534.0,30533.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271008882,0.0039153,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271009174,0.049129,30535.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271009381,0.21610911,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271010380,0.23576011,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271010678,0.25460956,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271011079,0.33931075,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271011776,0.3008103,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271012569,0.3204613,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271013480,0.1092613,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271013680,0.10831348,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271013980,0.10708637,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271014578,0.08743537,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271015176,0.00282507,30534.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271016167,0.35174126,30537.0,30533.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1688271016385,0.35174126,30537.0,30536.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688271016680,0.43643531,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688271017083,0.49083082,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688271017283,0.50968027,30537.0,30536.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1688271017479,0.72208027,30537.0,30536.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688271017986,0.74030996,30537.0,30536.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688271018784,0.72208027,30537.0,30536.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688271018991,0.74030996,30537.0,30536.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688271019780,0.74030996,30537.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271020477,0.84194627,30537.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271020672,0.95969027,30537.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271022471,0.96767103,30537.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271023493,0.96767103,30537.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271023788,0.23065,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271023980,0.31534405,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271024180,0.31989363,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271024689,0.33812332,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271025189,0.31989363,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271026087,0.35697277,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271026891,0.03707914,30534.0,30533.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688271027092,0.14425843,30534.0,30533.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1688271028593,0.50505843,30534.0,30533.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1688271032597,0.50505843,30534.0,30533.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271032798,0.71745843,30534.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688271033097,0.29669405,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688271033397,0.35342519,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688271033698,0.35342519,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688271039507,0.35342519,30533.0,30528.0,0.13458078]
["bitfinex-derivatives","BTCF0:USTF0",1688271039508,0.31634605,30533.0,30528.0,0.13458078]
["bitfinex-derivatives","BTCF0:USTF0",1688271039708,0.12177319,30532.0,30531.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1688271039903,0.14142519,30532.0,30531.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688271040504,0.12257574,30532.0,30531.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688271040902,0.12756578,30532.0,30531.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688271042710,0.10933609,30532.0,30531.0,0.261533]
["bitfinex-derivatives","BTCF0:USTF0",1688271043314,0.10933609,30532.0,30531.0,0.572533]
["bitfinex-derivatives","BTCF0:USTF0",1688271043499,0.10933609,30532.0,30528.0,0.40183464]
["bitfinex-derivatives","BTCF0:USTF0",1688271043709,0.1035435,30531.0,30530.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688271043910,0.1085356,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271044212,0.08968615,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271044420,0.1085356,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271044620,0.12676529,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271045512,0.14641829,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271047417,0.06172424,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271049620,0.0246451,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271050023,0.10934605,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271050207,0.0246451,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271050822,0.12757561,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271051121,0.04287479,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271051723,0.10934602,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271054428,0.12757571,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271055020,0.14642516,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271055425,0.12819547,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271055723,0.14642516,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271056024,0.10934602,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271057124,0.12757571,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271057822,0.14642516,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271059725,0.10934602,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271060820,0.14642516,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271061016,0.12819547,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271062820,0.14642516,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271065427,0.12819547,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271065736,0.14642516,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271065923,0.12819547,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271066331,0.14642516,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271068229,0.12819547,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271068833,0.10934602,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271069717,0.12757571,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271070126,0.10934602,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271071318,0.12757571,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271071630,0.12819547,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271072220,0.08969302,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271072722,0.0049921,30531.0,30530.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271072924,0.382751,30534.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271073125,0.08952394,30533.0,30532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688271073325,0.08952394,30533.0,30532.0,0.592852]
["bitfinex-derivatives","BTCF0:USTF0",1688271073730,0.10917594,30533.0,30532.0,0.592852]
["bitfinex-derivatives","BTCF0:USTF0",1688271081234,0.12802539,30533.0,30532.0,0.592852]
["bitfinex-derivatives","BTCF0:USTF0",1688271082123,0.10917594,30533.0,30532.0,0.592852]
["bitfinex-derivatives","BTCF0:USTF0",1688271083936,0.08952394,30533.0,30532.0,0.592852]
["bitfinex-derivatives","BTCF0:USTF0",1688271084535,0.08952394,30533.0,30532.0,0.61889642]
["bitfinex-derivatives","BTCF0:USTF0",1688271086132,0.10917494,30533.0,30532.0,0.61889642]
["bitfinex-derivatives","BTCF0:USTF0",1688271086737,0.08952394,30533.0,30532.0,0.61889642]
["bitfinex-derivatives","BTCF0:USTF0",1688271088031,0.00482811,30533.0,30532.0,0.61889642]
["bitfinex-derivatives","BTCF0:USTF0",1688271088232,0.00912922,30533.0,30532.0,0.61889642]
["bitfinex-derivatives","BTCF0:USTF0",1688271090726,0.00049126,30537.0,30532.0,0.61889642]
["bitfinex-derivatives","BTCF0:USTF0",1688271090944,0.08468581,30536.0,30533.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1688271091239,0.05439551,30536.0,30535.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688271091435,0.0226475,30537.0,30535.0,0.59285]
["bitfinex-derivatives","BTCF0:USTF0",1688271091635,0.0226475,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688271091834,0.019649,30537.0,30535.0,0.59285]
["bitfinex-derivatives","BTCF0:USTF0",1688271092032,0.019649,30537.0,30536.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688271092235,0.019649,30537.0,30536.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688271092733,0.360421,30538.0,30536.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1688271092936,0.360421,30538.0,30537.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271093242,0.360421,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688271093837,0.84994011,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688271094530,0.93462584,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688271095943,0.95285553,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688271096241,0.93462584,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688271097445,0.94719022,30538.0,30537.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688271097639,0.95479636,30538.0,30534.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688271097828,0.019649,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688271098028,0.10433473,30536.0,30535.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688271098340,0.11710262,30536.0,30535.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688271104347,0.11710262,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271105051,0.47790262,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271105240,0.51498176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271105640,0.49675207,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271106240,0.51498176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271108639,0.47790262,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271109054,0.49613231,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271109847,0.51498176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271110849,0.49675207,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271111047,0.51498176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271111650,0.49675207,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271111841,0.47790262,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271112949,0.49613231,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271113150,0.47790262,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271113651,0.49613231,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271121861,0.47790262,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271122752,0.51498176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271124364,0.49613231,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271125562,0.51498176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271141373,0.49613231,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271141872,0.47790262,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271142473,0.54613231,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271142770,0.56498176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271143578,0.77738176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271152775,0.89512576,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271153681,0.92139472,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271154984,0.89512576,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271155280,0.99676319,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271155483,0.89512576,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271156481,0.77738176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271162784,0.41658176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271162981,0.77738176,30536.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271163674,0.77538176,30536.0,30535.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271167381,0.77538176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271170193,0.41458176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271170496,0.77538176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271171694,0.75715207,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271171993,0.77538176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271172792,0.41458176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271172992,0.77538176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271173494,0.75915207,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271173696,0.77738176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271174593,0.75915207,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271174790,0.77738176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271180196,0.75915207,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271180999,0.77738176,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271183593,0.77738176,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271186093,0.41658176,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271186591,0.77738176,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271188602,0.71397003,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271189104,0.73219972,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271189303,0.75184872,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271189804,0.77069817,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271192005,0.75246848,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271192197,0.77069817,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271192509,0.75246848,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271192699,0.77069817,30536.0,30535.0,0.23653951]
["bitfinex-derivatives","BTCF0:USTF0",1688271193604,0.77069817,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271194099,0.40989817,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271194399,0.77069817,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271194606,0.75246848,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271194995,0.77069817,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271199811,0.40989817,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271200108,0.77069817,30536.0,30535.0,0.23603951]
["bitfinex-derivatives","BTCF0:USTF0",1688271202812,0.76949817,30536.0,30535.0,0.23803951]
["bitfinex-derivatives","BTCF0:USTF0",1688271203515,0.76949817,30536.0,30535.0,0.02563951]
["bitfinex-derivatives","BTCF0:USTF0",1688271203812,0.76949817,30536.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271204008,0.32850159,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271204209,0.34125919,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271204413,0.66425919,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271204607,0.68248888,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271210515,0.66425919,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271210913,0.68248888,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271212317,0.64540974,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271213609,0.64540974,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271213610,0.45225919,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271215114,0.45225919,30535.0,30534.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1688271215319,0.47048888,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271217114,0.45225919,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271218016,0.47048888,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271218714,0.45225919,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271219618,0.47048888,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271221616,0.45225919,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271222017,0.47048888,30535.0,30534.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271223528,0.68168888,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271223917,0.64460974,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271224527,0.66345919,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271225919,0.68168888,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271226126,0.78332455,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271226432,0.66345919,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271226615,0.66345919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271227627,0.68168888,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271228321,0.66345919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271230131,0.68168888,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271231033,0.66345919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271231531,0.64460974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271231722,0.32160974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271232924,0.09075974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271233124,0.11040974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271240734,0.12925919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271242031,0.11040974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271247440,0.12925919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271247940,0.11040974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271255436,0.12925919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271256941,0.11040974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271270770,0.11040974,30535.0,30534.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688271270971,0.11040974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271279075,0.12925919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271281985,0.11040974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271293184,0.32280974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271293494,0.11040974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271303599,0.32150974,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271305507,0.34035919,30535.0,30534.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688271305705,0.34035919,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271306101,0.35858888,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271306303,0.71938888,30535.0,30534.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1688271306506,0.71938888,30535.0,30529.0,0.06590809]
["bitfinex-derivatives","BTCF0:USTF0",1688271306507,0.05,30532.0,30529.0,0.06590809]
["bitfinex-derivatives","BTCF0:USTF0",1688271306703,0.2124,30530.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271306902,0.30805614,30529.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271307103,0.34513528,30529.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271307304,0.34513528,30529.0,30528.0,0.23824352]
["bitfinex-derivatives","BTCF0:USTF0",1688271307504,0.34513528,30529.0,30528.0,0.26824352]
["bitfinex-derivatives","BTCF0:USTF0",1688271307707,0.08741732,30529.0,30528.0,0.23824352]
["bitfinex-derivatives","BTCF0:USTF0",1688271307906,0.34629941,30529.0,30528.0,0.25789852]
["bitfinex-derivatives","BTCF0:USTF0",1688271308114,0.419763,30531.0,30529.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688271308115,0.24699088,30531.0,30529.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688271308418,0.261536,30530.0,30528.0,0.23824352]
["bitfinex-derivatives","BTCF0:USTF0",1688271308718,0.232054,30529.0,30528.0,0.23824352]
["bitfinex-derivatives","BTCF0:USTF0",1688271309411,0.232054,30529.0,30528.0,0.25789852]
["bitfinex-derivatives","BTCF0:USTF0",1688271309721,0.232054,30529.0,30528.0,0.27674797]
["bitfinex-derivatives","BTCF0:USTF0",1688271310021,0.88566473,30529.0,30528.0,0.27674797]
["bitfinex-derivatives","BTCF0:USTF0",1688271310316,0.559154,30529.0,30528.0,0.27674797]
["bitfinex-derivatives","BTCF0:USTF0",1688271310514,0.559154,30529.0,30528.0,0.25789852]
["bitfinex-derivatives","BTCF0:USTF0",1688271310715,0.643861,30529.0,30528.0,0.25789852]
["bitfinex-derivatives","BTCF0:USTF0",1688271310917,0.66132421,30529.0,30528.0,0.25789852]
["bitfinex-derivatives","BTCF0:USTF0",1688271311217,0.66132421,30529.0,30528.0,0.23824352]
["bitfinex-derivatives","BTCF0:USTF0",1688271311218,0.68017366,30529.0,30528.0,0.23824352]
["bitfinex-derivatives","BTCF0:USTF0",1688271311910,0.68017366,30529.0,30528.0,0.25789852]
["bitfinex-derivatives","BTCF0:USTF0",1688271313014,0.643861,30529.0,30528.0,0.27674797]
["bitfinex-derivatives","BTCF0:USTF0",1688271313219,0.71162476,30529.0,30528.0,0.27674797]
["bitfinex-derivatives","BTCF0:USTF0",1688271313414,0.71162476,30529.0,30528.0,0.63754797]
["bitfinex-derivatives","BTCF0:USTF0",1688271313616,0.71122476,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271313907,0.71122476,30529.0,30528.0,0.63584797]
["bitfinex-derivatives","BTCF0:USTF0",1688271314308,0.71122476,30529.0,30528.0,0.27504797]
["bitfinex-derivatives","BTCF0:USTF0",1688271315224,0.71122476,30529.0,30528.0,0.63584797]
["bitfinex-derivatives","BTCF0:USTF0",1688271315720,0.71122476,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271315924,0.71122476,30529.0,30528.0,0.63584797]
["bitfinex-derivatives","BTCF0:USTF0",1688271316823,0.71122476,30529.0,30528.0,0.27504797]
["bitfinex-derivatives","BTCF0:USTF0",1688271317116,0.71122476,30529.0,30528.0,0.63584797]
["bitfinex-derivatives","BTCF0:USTF0",1688271317714,0.62651776,30529.0,30528.0,0.63584797]
["bitfinex-derivatives","BTCF0:USTF0",1688271318723,0.62651776,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271319324,0.62651776,30529.0,30528.0,0.63584797]
["bitfinex-derivatives","BTCF0:USTF0",1688271321016,0.62651776,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271321921,0.27976376,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271322224,0.06776376,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271322823,0.06775853,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271323120,0.06775815,30529.0,30528.0,0.65407766]
["bitfinex-derivatives","BTCF0:USTF0",1688271323429,0.05049134,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271323623,0.05049134,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271323826,0.11824873,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271329724,0.13790073,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271331120,0.13790073,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271331316,0.46423559,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271332729,0.22260284,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271337337,0.20295084,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271337529,0.20295084,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271337530,0.2101993,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271337842,0.20295084,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271338425,0.21189503,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271340135,0.12719292,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271341522,0.12719292,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271341931,0.12719292,30532.0,30531.0,1.20313214]
["bitfinex-derivatives","BTCF0:USTF0",1688271347638,0.05943553,30532.0,30531.0,1.20313214]
["bitfinex-derivatives","BTCF0:USTF0",1688271347831,0.2118858,30532.0,30531.0,1.20313214]
["bitfinex-derivatives","BTCF0:USTF0",1688271348738,0.2118858,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271349039,0.2315378,30532.0,30531.0,0.84233214]
["bitfinex-derivatives","BTCF0:USTF0",1688271349942,0.2315378,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271352844,0.2118858,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271355244,0.12719292,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271358149,0.14684492,30532.0,30531.0,0.46330245]
["bitfinex-derivatives","BTCF0:USTF0",1688271358452,0.14684492,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271358453,0.47358652,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271360252,0.14684492,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271360447,0.47358652,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271362745,0.23154132,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271363749,0.21188932,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271364541,0.23154132,30532.0,30531.0,0.46330245]
["bitfinex-derivatives","BTCF0:USTF0",1688271364748,0.23154132,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271370157,0.40606542,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271370353,0.45417081,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271377857,0.55851759,30532.0,30531.0,0.46330245]
["bitfinex-derivatives","BTCF0:USTF0",1688271378063,0.55851911,30532.0,30531.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1688271378653,0.55850947,30532.0,30531.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1688271379458,0.55850947,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271379767,0.23154122,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271383261,0.21188922,30532.0,30531.0,0.48153214]
["bitfinex-derivatives","BTCF0:USTF0",1688271385654,0.21188922,30532.0,30531.0,0.46330245]
["bitfinex-derivatives","BTCF0:USTF0",1688271385851,0.23154122,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271386061,0.23154122,30532.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271386467,0.26785388,30532.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271387367,0.26785388,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688271390463,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271394757,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271396268,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271396456,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271396954,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271397159,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271397568,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271399669,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271401068,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271403769,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271404064,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271405771,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271406073,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271407560,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271414069,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271414965,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271421678,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271422885,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271423883,0.23154122,30532.0,30531.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1688271424083,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271424284,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271425387,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271426085,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271426388,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271428291,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271428787,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271428984,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271429193,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271430492,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271431392,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271431581,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271432094,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271432485,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271432899,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271436382,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271436589,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271442895,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271443299,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271443998,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271444197,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271445600,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271446101,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271450502,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271450802,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271452604,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271452800,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271453499,0.23154122,30532.0,30531.0,0.61170245]
["bitfinex-derivatives","BTCF0:USTF0",1688271453802,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271461908,0.23154122,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688271462104,0.23154122,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271463712,0.17046711,30532.0,30531.0,0.62993214]
["bitfinex-derivatives","BTCF0:USTF0",1688271464401,0.0092198,30532.0,30531.0,0.592853]
["bitfinex-derivatives","BTCF0:USTF0",1688271464598,0.31736429,30534.0,30531.0,0.592853]
["bitfinex-derivatives","BTCF0:USTF0",1688271464808,0.31736429,30534.0,30533.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271464809,0.26891843,30534.0,30533.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271465013,0.058958,30535.0,30534.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688271465209,0.058958,30535.0,30534.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688271465400,0.058958,30535.0,30534.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688271465595,0.55100921,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271466509,0.35440346,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271466811,0.41336146,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271467410,0.49805642,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271468414,0.82665642,30535.0,30534.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688271469215,0.82665642,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271469414,0.8944123,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271469912,0.8944123,30535.0,30534.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688271470114,0.8944123,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271470709,0.8944123,30535.0,30534.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688271471914,0.90140182,30535.0,30534.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688271473318,0.90140182,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271473915,0.90140182,30535.0,30534.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688271474617,0.90140182,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271474818,0.90140182,30535.0,30534.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688271475411,0.90140182,30535.0,30534.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688271476712,0.90140182,30535.0,30534.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688271477225,0.93771448,30535.0,30534.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688271477420,0.93771448,30535.0,30534.0,0.65877694]
["bitfinex-derivatives","BTCF0:USTF0",1688271477618,0.92025127,30535.0,30534.0,0.65877694]
["bitfinex-derivatives","BTCF0:USTF0",1688271478009,0.92025127,30535.0,30534.0,0.68439994]
["bitfinex-derivatives","BTCF0:USTF0",1688271479627,0.51384382,30535.0,30534.0,0.68439994]
["bitfinex-derivatives","BTCF0:USTF0",1688271479915,0.51384382,30535.0,30534.0,0.72147908]
["bitfinex-derivatives","BTCF0:USTF0",1688271482825,0.48646445,30535.0,30534.0,0.72147908]
["bitfinex-derivatives","BTCF0:USTF0",1688271483224,0.46535752,30535.0,30534.0,0.72147908]
["bitfinex-derivatives","BTCF0:USTF0",1688271484613,0.35941425,30538.0,30534.0,0.72147908]
["bitfinex-derivatives","BTCF0:USTF0",1688271484614,0.06775588,30537.0,30535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688271484918,0.00049125,30538.0,30536.0,0.26912914]
["bitfinex-derivatives","BTCF0:USTF0",1688271485114,0.3012,30541.0,30537.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1688271485426,0.3012,30541.0,30540.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1688271485627,0.117744,30542.0,30540.0,0.803747]
["bitfinex-derivatives","BTCF0:USTF0",1688271485816,0.117744,30542.0,30540.0,0.591347]
["bitfinex-derivatives","BTCF0:USTF0",1688271485817,0.55986307,30541.0,30540.0,0.591347]
["bitfinex-derivatives","BTCF0:USTF0",1688271486012,0.55986307,30541.0,30540.0,0.803747]
["bitfinex-derivatives","BTCF0:USTF0",1688271486219,0.55986307,30541.0,30540.0,0.84082614]
["bitfinex-derivatives","BTCF0:USTF0",1688271487926,0.06774084,30541.0,30540.0,0.84082614]
["bitfinex-derivatives","BTCF0:USTF0",1688271490332,0.15241569,30541.0,30540.0,0.84082614]
["bitfinex-derivatives","BTCF0:USTF0",1688271492531,0.16973599,30541.0,30540.0,0.84082614]
["bitfinex-derivatives","BTCF0:USTF0",1688271495530,0.34338128,30541.0,30540.0,0.84082614]
["bitfinex-derivatives","BTCF0:USTF0",1688271496240,0.32608602,30544.0,30543.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1688271496444,0.02617541,30548.0,30543.0,0.852945]
["bitfinex-derivatives","BTCF0:USTF0",1688271496636,0.065474,30549.0,30547.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1688271496832,0.392974,30549.0,30548.0,0.24747914]
["bitfinex-derivatives","BTCF0:USTF0",1688271497138,0.96646445,30549.0,30548.0,0.26712114]
["bitfinex-derivatives","BTCF0:USTF0",1688271497336,0.90099045,30549.0,30548.0,0.26712114]
["bitfinex-derivatives","BTCF0:USTF0",1688271497731,0.92063245,30549.0,30548.0,0.26712114]
["bitfinex-derivatives","BTCF0:USTF0",1688271497935,0.8548178,30549.0,30548.0,0.24827169]
["bitfinex-derivatives","BTCF0:USTF0",1688271498131,0.83596835,30549.0,30548.0,0.24827169]
["bitfinex-derivatives","BTCF0:USTF0",1688271498438,0.83596835,30549.0,30548.0,0.26712114]
["bitfinex-derivatives","BTCF0:USTF0",1688271503743,0.8601249,30549.0,30548.0,0.26712114]
["bitfinex-derivatives","BTCF0:USTF0",1688271505535,0.8404829,30549.0,30548.0,0.26712114]
["bitfinex-derivatives","BTCF0:USTF0",1688271505933,0.8404829,30549.0,30548.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1688271507338,0.5129829,30549.0,30548.0,0.35854999]
["bitfinex-derivatives","BTCF0:USTF0",1688271510149,0.5129829,30549.0,30548.0,0.71934999]
["bitfinex-derivatives","BTCF0:USTF0",1688271527254,0.6247,30551.0,30548.0,0.93034999]
["bitfinex-derivatives","BTCF0:USTF0",1688271527255,0.308,30551.0,30548.0,0.93034999]
["bitfinex-derivatives","BTCF0:USTF0",1688271527551,0.308,30551.0,30550.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1688271527859,0.308,30551.0,30550.0,0.803741]
["bitfinex-derivatives","BTCF0:USTF0",1688271528053,0.308,30551.0,30550.0,0.84082014]
["bitfinex-derivatives","BTCF0:USTF0",1688271533446,0.308,30551.0,30550.0,0.62842014]
["bitfinex-derivatives","BTCF0:USTF0",1688271539652,0.308,30551.0,30550.0,0.26762014]
["bitfinex-derivatives","BTCF0:USTF0",1688271539857,0.308,30551.0,30550.0,0.62842014]
["bitfinex-derivatives","BTCF0:USTF0",1688271540060,0.39265335,30551.0,30550.0,0.62842014]
["bitfinex-derivatives","BTCF0:USTF0",1688271540261,0.41229335,30551.0,30550.0,0.62842014]
["bitfinex-derivatives","BTCF0:USTF0",1688271540458,0.41229335,30551.0,30550.0,0.591341]
["bitfinex-derivatives","BTCF0:USTF0",1688271540659,0.42441316,30551.0,30550.0,0.591341]
["bitfinex-derivatives","BTCF0:USTF0",1688271541262,0.42441316,30551.0,30550.0,0.61019045]
["bitfinex-derivatives","BTCF0:USTF0",1688271542166,0.42441316,30551.0,30550.0,0.62842014]
["bitfinex-derivatives","BTCF0:USTF0",1688271543169,0.42441316,30551.0,30550.0,0.61019045]
["bitfinex-derivatives","BTCF0:USTF0",1688271543558,0.42441316,30551.0,30550.0,0.62842014]
["bitfinex-derivatives","BTCF0:USTF0",1688271544470,0.42441316,30551.0,30550.0,0.61019045]
["bitfinex-derivatives","BTCF0:USTF0",1688271545073,0.42441316,30551.0,30550.0,0.62842014]
["bitfinex-derivatives","BTCF0:USTF0",1688271546368,0.42441316,30551.0,30550.0,0.591341]
["bitfinex-derivatives","BTCF0:USTF0",1688271546568,0.42441316,30551.0,30550.0,0.232041]
["bitfinex-derivatives","BTCF0:USTF0",1688271547269,0.46072582,30551.0,30550.0,0.232041]
["bitfinex-derivatives","BTCF0:USTF0",1688271557774,0.46072582,30551.0,30550.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271557990,0.67182582,30551.0,30549.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271558279,0.71240701,30550.0,30549.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271558775,0.72459972,30550.0,30549.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271559786,0.73109972,30550.0,30549.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271560370,1.12251633,30550.0,30549.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271560570,1.60386639,30550.0,30549.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271560770,1.70546185,30550.0,30549.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271560970,1.70546185,30550.0,30549.0,0.21230706]
["bitfinex-derivatives","BTCF0:USTF0",1688271561364,1.82320585,30550.0,30549.0,0.21230706]
["bitfinex-derivatives","BTCF0:USTF0",1688271562580,1.43178924,30550.0,30549.0,0.21230706]
["bitfinex-derivatives","BTCF0:USTF0",1688271562776,1.43184924,30550.0,30549.0,0.21230706]
["bitfinex-derivatives","BTCF0:USTF0",1688271563680,1.43184924,30550.0,30549.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271563878,1.43184924,30550.0,30549.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271565371,1.33025378,30550.0,30549.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271568573,1.30490433,30550.0,30549.0,0.230542]
["bitfinex-derivatives","BTCF0:USTF0",1688271568781,0.71564112,30550.0,30549.0,0.25027169]
["bitfinex-derivatives","BTCF0:USTF0",1688271569184,0.71564112,30550.0,30549.0,0.25089145]
["bitfinex-derivatives","BTCF0:USTF0",1688271569385,0.71564112,30550.0,30549.0,0.26912114]
["bitfinex-derivatives","BTCF0:USTF0",1688271569588,0.71564112,30550.0,30549.0,0.25089145]
["bitfinex-derivatives","BTCF0:USTF0",1688271569887,0.59789712,30550.0,30549.0,0.25089145]
["bitfinex-derivatives","BTCF0:USTF0",1688271570382,0.59789712,30550.0,30549.0,0.31530383]
["bitfinex-derivatives","BTCF0:USTF0",1688271571383,0.59789712,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271571888,0.63420978,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271572488,0.61674657,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271573285,0.63420978,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271573686,0.61674657,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271574374,0.59789712,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271574581,0.59789712,30550.0,30549.0,0.31530383]
["bitfinex-derivatives","BTCF0:USTF0",1688271575988,0.61536033,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271576489,0.59789712,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271577892,0.59789712,30550.0,30549.0,0.31530383]
["bitfinex-derivatives","BTCF0:USTF0",1688271580094,0.59789712,30550.0,30549.0,0.33353352]
["bitfinex-derivatives","BTCF0:USTF0",1688271580284,0.59789712,30550.0,30549.0,0.31530383]
["bitfinex-derivatives","BTCF0:USTF0",1688271580992,0.59789712,30550.0,30549.0,0.33353352]
["bitfinex-derivatives","BTCF0:USTF0",1688271582595,0.59789712,30550.0,30549.0,0.31530383]
["bitfinex-derivatives","BTCF0:USTF0",1688271587095,0.59789712,30550.0,30549.0,0.33353352]
["bitfinex-derivatives","BTCF0:USTF0",1688271587601,0.59789712,30550.0,30549.0,0.31530383]
["bitfinex-derivatives","BTCF0:USTF0",1688271587786,0.59789712,30550.0,30549.0,0.29645438]
["bitfinex-derivatives","BTCF0:USTF0",1688271588491,0.59789712,30550.0,30549.0,0.31530383]
["bitfinex-derivatives","BTCF0:USTF0",1688271589385,0.59789712,30550.0,30549.0,0.33353352]
["bitfinex-derivatives","BTCF0:USTF0",1688271589801,0.59789712,30550.0,30549.0,0.67610383]
["bitfinex-derivatives","BTCF0:USTF0",1688271592499,0.59789712,30550.0,30549.0,0.69433352]
["bitfinex-derivatives","BTCF0:USTF0",1688271592990,0.59789712,30550.0,30549.0,0.67610383]
["bitfinex-derivatives","BTCF0:USTF0",1688271594097,0.59789712,30550.0,30549.0,0.69433352]
["bitfinex-derivatives","BTCF0:USTF0",1688271595592,0.59789712,30550.0,30549.0,0.33353352]
["bitfinex-derivatives","BTCF0:USTF0",1688271595790,0.59789712,30550.0,30549.0,0.67610383]
["bitfinex-derivatives","BTCF0:USTF0",1688271596899,0.59789712,30550.0,30549.0,0.69433352]
["bitfinex-derivatives","BTCF0:USTF0",1688271597293,0.59789712,30550.0,30549.0,0.67610383]
["bitfinex-derivatives","BTCF0:USTF0",1688271597503,0.59789712,30550.0,30549.0,0.69433352]
["bitfinex-derivatives","BTCF0:USTF0",1688271603506,0.59789712,30550.0,30549.0,0.90593352]
["bitfinex-derivatives","BTCF0:USTF0",1688271603705,0.57825612,30550.0,30549.0,0.90593352]
["bitfinex-derivatives","BTCF0:USTF0",1688271603888,0.59789712,30550.0,30549.0,0.90593352]
["bitfinex-derivatives","BTCF0:USTF0",1688271604489,0.59789712,30550.0,30549.0,0.88770383]
["bitfinex-derivatives","BTCF0:USTF0",1688271604695,0.59789712,30550.0,30549.0,0.86885438]
["bitfinex-derivatives","BTCF0:USTF0",1688271605391,0.63420978,30550.0,30549.0,0.86885438]
["bitfinex-derivatives","BTCF0:USTF0",1688271605995,0.64166726,30550.0,30549.0,0.48841238]
["bitfinex-derivatives","BTCF0:USTF0",1688271606998,0.64166726,30550.0,30549.0,0.27601238]
["bitfinex-derivatives","BTCF0:USTF0",1688271607303,0.86056726,30550.0,30548.0,0.23836266]
["bitfinex-derivatives","BTCF0:USTF0",1688271607495,1.10568154,30549.0,30545.0,0.00049102]
["bitfinex-derivatives","BTCF0:USTF0",1688271607807,0.88091877,30549.0,30548.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271608106,1.09008403,30549.0,30548.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271608297,1.10893348,30549.0,30548.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271608704,1.22667748,30549.0,30548.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271609300,1.22919197,30549.0,30548.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271610797,0.83691844,30549.0,30548.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271611201,0.71917444,30549.0,30548.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271612602,0.71917444,30549.0,30545.0,0.02652773]
["bitfinex-derivatives","BTCF0:USTF0",1688271612603,0.71917444,30549.0,30545.0,0.23872773]
["bitfinex-derivatives","BTCF0:USTF0",1688271612805,0.572,30546.0,30545.0,0.23872773]
["bitfinex-derivatives","BTCF0:USTF0",1688271612997,0.67631432,30546.0,30545.0,0.23872773]
["bitfinex-derivatives","BTCF0:USTF0",1688271613508,0.50142698,30546.0,30545.0,0.23872773]
["bitfinex-derivatives","BTCF0:USTF0",1688271622813,0.52748019,30546.0,30545.0,0.23872773]
["bitfinex-derivatives","BTCF0:USTF0",1688271623314,0.50142698,30546.0,30545.0,0.23872773]
["bitfinex-derivatives","BTCF0:USTF0",1688271625200,0.51511432,30546.0,30543.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688271625407,0.12098298,30545.0,30543.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688271625715,0.019645,30544.0,30543.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688271625915,0.36045766,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271626616,0.324145,30544.0,30543.0,0.24919545]
["bitfinex-derivatives","BTCF0:USTF0",1688271627318,0.36045766,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271628814,0.34160821,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271630011,0.42628171,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271630218,0.44513116,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271630911,0.44513116,30544.0,30543.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688271632217,0.36045766,30544.0,30543.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688271632717,0.36045766,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271632908,0.44513109,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271636811,0.42628164,30544.0,30543.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688271637427,0.40881843,30544.0,30540.0,0.31798572]
["bitfinex-derivatives","BTCF0:USTF0",1688271637621,0.324145,30544.0,30543.0,0.231846]
["bitfinex-derivatives","BTCF0:USTF0",1688271637814,0.42766757,30544.0,30543.0,0.231846]
["bitfinex-derivatives","BTCF0:USTF0",1688271638624,0.44513078,30544.0,30543.0,0.231846]
["bitfinex-derivatives","BTCF0:USTF0",1688271639529,0.44513078,30544.0,30543.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271640530,0.36045766,30544.0,30543.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271641316,0.36045766,30544.0,30543.0,0.231846]
["bitfinex-derivatives","BTCF0:USTF0",1688271643333,0.36045766,30544.0,30543.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271645629,0.36045766,30544.0,30543.0,0.231846]
["bitfinex-derivatives","BTCF0:USTF0",1688271647933,0.44512856,30544.0,30543.0,0.231846]
["bitfinex-derivatives","BTCF0:USTF0",1688271648128,0.42627911,30544.0,30543.0,0.231846]
["bitfinex-derivatives","BTCF0:USTF0",1688271649123,0.42627911,30544.0,30543.0,0.592646]
["bitfinex-derivatives","BTCF0:USTF0",1688271653729,0.4088159,30544.0,30540.0,0.28464008]
["bitfinex-derivatives","BTCF0:USTF0",1688271653934,0.12098356,30543.0,30542.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1688271654127,0.12098356,30543.0,30542.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271655535,0.03631266,30543.0,30542.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271655837,0.03631266,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271656037,0.01746321,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271657347,0.03710921,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271657637,0.05595866,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271658943,0.03631266,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271659838,0.01884945,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271660630,0.05595866,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271661136,0.14062829,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271663436,0.05595866,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271665145,0.14062978,30543.0,30542.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271666848,0.05595866,30543.0,30542.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271670434,0.05595866,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271670435,0.14062924,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271673751,0.10431658,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271675054,0.12177979,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271675455,0.10431658,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271676156,0.14062924,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271676955,0.12098324,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271677660,0.10213379,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271678151,0.03631266,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271680553,0.01746321,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271681655,0.03710921,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271682359,0.019646,30543.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271682656,0.37246245,30544.0,30542.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271682857,0.353613,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271683058,0.43828101,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271683554,0.47459367,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271689758,0.45574422,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271690649,0.45574422,30544.0,30543.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271691058,0.47459367,30544.0,30543.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688271698365,0.45574422,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271700055,0.43828101,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271700266,0.38916801,30544.0,30543.0,0.24827569]
["bitfinex-derivatives","BTCF0:USTF0",1688271700563,0.324145,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271700867,0.40881209,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271701059,0.44512475,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271701260,0.44512475,30544.0,30543.0,0.260046]
["bitfinex-derivatives","BTCF0:USTF0",1688271701764,0.44512475,30544.0,30543.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1688271701970,0.40881209,30544.0,30539.0,0.29869619]
["bitfinex-derivatives","BTCF0:USTF0",1688271702159,0.03631266,30543.0,30541.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1688271702369,0.03710921,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271702669,0.03849545,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271705573,0.05595866,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271705777,0.03849545,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271706972,0.05595866,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271707975,0.14062783,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271708368,0.12316462,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271708568,0.14062783,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271709670,0.10431517,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271710369,0.14062783,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271710670,0.14062783,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271714474,0.12316462,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271714679,0.14062783,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271715376,0.10431517,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271715575,0.019646,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271716276,0.03710921,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271716478,0.019646,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271717369,0.3045,30544.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271717574,0.3045,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271718175,0.3045,30544.0,30543.0,0.260546]
["bitfinex-derivatives","BTCF0:USTF0",1688271718681,0.42765997,30544.0,30543.0,0.260546]
["bitfinex-derivatives","BTCF0:USTF0",1688271718977,0.44512318,30544.0,30543.0,0.260546]
["bitfinex-derivatives","BTCF0:USTF0",1688271719184,0.42765997,30544.0,30543.0,0.260546]
["bitfinex-derivatives","BTCF0:USTF0",1688271719780,0.40881052,30544.0,30543.0,0.260546]
["bitfinex-derivatives","BTCF0:USTF0",1688271720083,0.42627373,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271720283,0.40881052,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271720981,0.42627373,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271722386,0.44512318,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271725086,0.42765997,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271725982,0.44512318,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271726176,0.42765997,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271726679,0.44512318,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271728389,0.42765997,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271728590,0.44512318,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271729994,0.42547818,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271730889,0.44512318,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271731200,0.42765997,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271732193,0.34299445,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271732398,0.42766048,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271732590,0.42766045,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271733697,0.36045766,30544.0,30543.0,0.230546]
["bitfinex-derivatives","BTCF0:USTF0",1688271734191,0.36045766,30544.0,30543.0,0.25638684]
["bitfinex-derivatives","BTCF0:USTF0",1688271735085,0.34299445,30544.0,30543.0,0.25638684]
["bitfinex-derivatives","BTCF0:USTF0",1688271735285,0.324145,30544.0,30543.0,0.25638684]
["bitfinex-derivatives","BTCF0:USTF0",1688271737096,0.3045,30544.0,30543.0,0.25638684]
["bitfinex-derivatives","BTCF0:USTF0",1688271737291,0.29600029,30544.0,30543.0,0.25638684]
["bitfinex-derivatives","BTCF0:USTF0",1688271737598,0.29600029,30544.0,30543.0,0.27461653]
["bitfinex-derivatives","BTCF0:USTF0",1688271737900,0.4108,30546.0,30543.0,0.61718684]
["bitfinex-derivatives","BTCF0:USTF0",1688271737901,0.02431424,30546.0,30543.0,0.61718684]
["bitfinex-derivatives","BTCF0:USTF0",1688271738096,0.01904167,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271738298,0.10370164,30546.0,30545.0,0.24877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271738494,0.01904167,30546.0,30545.0,0.24877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271739202,0.01904167,30546.0,30545.0,0.27877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271739496,0.01904167,30546.0,30545.0,0.30877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271739797,0.10370259,30546.0,30545.0,0.30877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271740301,0.01904167,30546.0,30545.0,0.30877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271741290,0.32394167,30546.0,30545.0,0.30877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271743202,0.34358567,30546.0,30545.0,0.30877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271743898,0.32394167,30546.0,30545.0,0.30877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271744100,0.32394167,30546.0,30545.0,0.290544]
["bitfinex-derivatives","BTCF0:USTF0",1688271744294,0.34358567,30546.0,30545.0,0.290544]
["bitfinex-derivatives","BTCF0:USTF0",1688271744803,0.42824775,30546.0,30545.0,0.290544]
["bitfinex-derivatives","BTCF0:USTF0",1688271744997,0.42824775,30546.0,30545.0,0.30877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271745401,0.42824775,30546.0,30545.0,0.290544]
["bitfinex-derivatives","BTCF0:USTF0",1688271745992,0.42824775,30546.0,30545.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1688271746400,0.42824775,30546.0,30545.0,0.230544]
["bitfinex-derivatives","BTCF0:USTF0",1688271746795,0.42824775,30546.0,30545.0,0.24877369]
["bitfinex-derivatives","BTCF0:USTF0",1688271747604,0.42824775,30546.0,30545.0,0.230544]
["bitfinex-derivatives","BTCF0:USTF0",1688271748608,0.42824775,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271749410,0.46456041,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271752199,0.82536041,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271757605,0.46456041,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271757815,0.82536041,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271774724,0.46456041,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271774923,0.82536041,30546.0,30545.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688271781521,0.82536041,30546.0,30544.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271781522,1.03636041,30546.0,30544.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271781727,0.35101874,30545.0,30544.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271783533,0.14061874,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271791133,0.50141874,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271791924,0.14061874,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271792120,0.50141874,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271797139,0.48256929,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271797742,0.48256929,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271798540,0.50141874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271805647,0.14061874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271805845,0.50141874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271806046,0.14061874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271806350,0.50141874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271810947,0.14061874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271811150,0.50141874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271811650,0.14061874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271811952,0.50141874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271812643,0.46510608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271812842,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271813236,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271815452,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271816554,0.12315553,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271816952,0.48395553,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271817149,0.46510608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271817754,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271818139,0.10430608,30545.0,30544.0,0.261845]
["bitfinex-derivatives","BTCF0:USTF0",1688271818343,0.10430608,30545.0,30544.0,0.291845]
["bitfinex-derivatives","BTCF0:USTF0",1688271820356,0.10430608,30545.0,30544.0,0.261845]
["bitfinex-derivatives","BTCF0:USTF0",1688271820553,0.48395553,30545.0,30544.0,0.261845]
["bitfinex-derivatives","BTCF0:USTF0",1688271820850,0.50141874,30545.0,30544.0,0.261845]
["bitfinex-derivatives","BTCF0:USTF0",1688271821446,0.48395553,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271822154,0.50141874,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271822858,0.48395553,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271823059,0.46510608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271824861,0.46510608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271825049,0.46510608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271827454,0.46510608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271827760,0.46510608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271828561,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271830163,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271831668,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271831965,0.10430608,30545.0,30544.0,0.291845]
["bitfinex-derivatives","BTCF0:USTF0",1688271832165,0.10430608,30545.0,30544.0,0.31007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271835863,0.10430608,30545.0,30544.0,0.28007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271836069,0.12176929,30545.0,30544.0,0.261845]
["bitfinex-derivatives","BTCF0:USTF0",1688271836267,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271838670,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271839281,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271839767,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271840977,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271841273,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271844274,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271845367,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271845568,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271846780,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271847169,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271847369,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271848381,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271852387,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271852780,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271853378,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271855878,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271857981,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271858182,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271859184,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271859891,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271865599,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271865799,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271866801,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271867710,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271872595,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271873004,0.10430608,30545.0,30544.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1688271875216,0.10430608,30545.0,30544.0,0.231845]
["bitfinex-derivatives","BTCF0:USTF0",1688271875512,0.10430608,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271875709,0.14061874,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271876816,0.12315553,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271877310,0.10430608,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271880210,0.46510608,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271881117,0.48256929,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271882821,0.12176929,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271883015,0.48256929,30545.0,30544.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688271884516,0.48256929,30545.0,30544.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1688271884713,0.48256929,30545.0,30544.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1688271885015,0.50141874,30545.0,30544.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1688271887006,0.0065,30544.0,30542.0,0.02695896]
["bitfinex-derivatives","BTCF0:USTF0",1688271887328,0.71262074,30543.0,30542.0,0.02695896]
["bitfinex-derivatives","BTCF0:USTF0",1688271887513,0.71262074,30543.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271887817,0.37166341,30542.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271890726,0.37166341,30542.0,30541.0,0.23907559]
["bitfinex-derivatives","BTCF0:USTF0",1688271890918,0.69616341,30542.0,30541.0,0.23907559]
["bitfinex-derivatives","BTCF0:USTF0",1688271893025,0.69616341,30542.0,30541.0,0.24566779]
["bitfinex-derivatives","BTCF0:USTF0",1688271895021,0.69516341,30542.0,30541.0,0.24566779]
["bitfinex-derivatives","BTCF0:USTF0",1688271895524,1.41676341,30542.0,30541.0,0.24566779]
["bitfinex-derivatives","BTCF0:USTF0",1688271896626,1.41676341,30542.0,30534.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1688271896925,0.019651,30535.0,30534.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1688271897125,0.03711421,30535.0,30534.0,0.276405]
["bitfinex-derivatives","BTCF0:USTF0",1688271897314,0.03711421,30535.0,30534.0,0.277405]
["bitfinex-derivatives","BTCF0:USTF0",1688271897621,0.03711421,30535.0,30534.0,0.307405]
["bitfinex-derivatives","BTCF0:USTF0",1688271898216,0.019651,30535.0,30534.0,0.307405]
["bitfinex-derivatives","BTCF0:USTF0",1688271898417,0.019651,30535.0,30534.0,0.337405]
["bitfinex-derivatives","BTCF0:USTF0",1688271900334,0.019651,30535.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271901328,0.03711421,30535.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271901830,0.05596366,30535.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271902329,0.03711421,30535.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271902626,0.019651,30535.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271902828,0.03711421,30535.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271903931,0.019651,30535.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271905217,0.2124,30540.0,30534.0,0.36401963]
["bitfinex-derivatives","BTCF0:USTF0",1688271905218,0.17717718,30541.0,30534.0,1.93571963]
["bitfinex-derivatives","BTCF0:USTF0",1688271905418,0.00049118,30541.0,30540.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1688271905618,0.00049118,30541.0,30540.0,0.5156732]
["bitfinex-derivatives","BTCF0:USTF0",1688271905825,0.00480574,30541.0,30540.0,0.5156732]
["bitfinex-derivatives","BTCF0:USTF0",1688271906121,0.00049118,30541.0,30540.0,0.5156732]
["bitfinex-derivatives","BTCF0:USTF0",1688271906528,0.00480084,30541.0,30540.0,0.5156732]
["bitfinex-derivatives","BTCF0:USTF0",1688271907034,0.00049118,30541.0,30540.0,0.5156732]
["bitfinex-derivatives","BTCF0:USTF0",1688271908127,0.00480206,30541.0,30540.0,0.5156732]
["bitfinex-derivatives","BTCF0:USTF0",1688271910035,0.38702642,30547.0,30541.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688271910036,0.02622642,30547.0,30541.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688271910237,0.13678567,30548.0,30546.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688271910238,0.03868467,30548.0,30546.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688271910442,0.03868467,30548.0,30547.0,0.232043]
["bitfinex-derivatives","BTCF0:USTF0",1688271910641,0.11503197,30548.0,30547.0,0.25027269]
["bitfinex-derivatives","BTCF0:USTF0",1688271910937,0.60674092,30548.0,30547.0,0.25027269]
["bitfinex-derivatives","BTCF0:USTF0",1688271911536,0.58709792,30548.0,30547.0,0.25027269]
["bitfinex-derivatives","BTCF0:USTF0",1688271912639,0.60674092,30548.0,30547.0,0.25027269]
["bitfinex-derivatives","BTCF0:USTF0",1688271912943,0.58709792,30548.0,30547.0,0.25027269]
["bitfinex-derivatives","BTCF0:USTF0",1688271915244,0.58709792,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271915738,0.60674092,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271917042,0.60674033,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271917840,0.61681095,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271918539,0.61681095,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271919135,0.65312361,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271919337,0.6356604,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271920251,0.59716795,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271920547,0.51250707,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271924942,0.51250707,30548.0,30547.0,0.63789653]
["bitfinex-derivatives","BTCF0:USTF0",1688271927153,0.51256707,30548.0,30547.0,0.63789653]
["bitfinex-derivatives","BTCF0:USTF0",1688271931143,0.51256707,30548.0,30547.0,0.61966684]
["bitfinex-derivatives","BTCF0:USTF0",1688271931438,0.51256707,30548.0,30547.0,0.63789653]
["bitfinex-derivatives","BTCF0:USTF0",1688271932741,0.53221007,30548.0,30547.0,0.63789653]
["bitfinex-derivatives","BTCF0:USTF0",1688271932954,0.55105952,30548.0,30547.0,0.61966684]
["bitfinex-derivatives","BTCF0:USTF0",1688271933348,0.53221007,30548.0,30547.0,0.63789653]
["bitfinex-derivatives","BTCF0:USTF0",1688271935865,0.53221007,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271936054,0.54967328,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271936649,0.53221007,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271937148,0.53221007,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271940863,0.53221007,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271941265,0.51256707,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271941960,0.51256707,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271943466,0.51256707,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271943667,0.51256707,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271945068,0.51256707,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271945366,0.59722777,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271945758,0.61469098,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271945958,0.59722777,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271946157,0.61687077,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271946358,0.63572022,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271946562,0.65318343,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271946757,0.63572022,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271946963,0.65318343,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271947266,0.63572022,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271947957,0.63572022,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271948162,0.55105952,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271948560,0.53221007,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271948964,0.51256707,30548.0,30547.0,0.27709653]
["bitfinex-derivatives","BTCF0:USTF0",1688271949968,0.51256707,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271950961,0.51256707,30548.0,30547.0,0.61966684]
["bitfinex-derivatives","BTCF0:USTF0",1688271952475,0.53221007,30548.0,30547.0,0.61966684]
["bitfinex-derivatives","BTCF0:USTF0",1688271953171,0.53221007,30548.0,30547.0,0.23922384]
["bitfinex-derivatives","BTCF0:USTF0",1688271953172,0.55105952,30548.0,30547.0,0.23922384]
["bitfinex-derivatives","BTCF0:USTF0",1688271953378,0.63572136,30548.0,30547.0,0.23922384]
["bitfinex-derivatives","BTCF0:USTF0",1688271953876,0.65318457,30548.0,30547.0,0.23922384]
["bitfinex-derivatives","BTCF0:USTF0",1688271957278,0.65318457,30548.0,30547.0,0.25886684]
["bitfinex-derivatives","BTCF0:USTF0",1688271962599,0.65318457,30548.0,30547.0,0.23922384]
["bitfinex-derivatives","BTCF0:USTF0",1688271963492,0.05,30547.0,30545.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1688271963693,0.46510584,30546.0,30545.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1688271964001,0.47521497,30546.0,30545.0,0.271333]
["bitfinex-derivatives","BTCF0:USTF0",1688271964189,0.51152763,30546.0,30545.0,0.271333]
["bitfinex-derivatives","BTCF0:USTF0",1688271966596,0.15072763,30546.0,30545.0,0.271333]
["bitfinex-derivatives","BTCF0:USTF0",1688271966796,0.51152763,30546.0,30545.0,0.271333]
["bitfinex-derivatives","BTCF0:USTF0",1688271968793,0.51152763,30546.0,30545.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271969396,0.51152763,30546.0,30545.0,0.232045]
["bitfinex-derivatives","BTCF0:USTF0",1688271970491,0.47521497,30546.0,30539.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1688271970687,0.3608,30543.0,30541.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1688271970901,0.3608,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271971095,0.03631266,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271971293,0.36561266,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271971493,0.72641266,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271972399,0.74605866,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271976006,0.70894945,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688271977007,0.70894945,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688271977206,0.70894945,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271977500,0.72641266,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271977702,0.72641266,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271980406,0.70894945,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271980711,0.72641266,30543.0,30542.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1688271980901,0.72641266,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271984403,0.73653898,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271984710,0.73653898,30543.0,30542.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1688271985118,0.73653898,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271987616,0.37573898,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688271988209,0.37573898,30543.0,30542.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1688271988822,0.37573898,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271994609,0.35827577,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271995814,0.37573898,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271999414,0.46040303,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271999720,0.37573898,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688271999913,0.46040287,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688272000113,0.37573898,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688272000313,0.4604026,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688272000715,0.37573898,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688272004921,0.35827577,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688272006130,0.37573898,30543.0,30542.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1688272007216,0.37573898,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272011126,0.37573898,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272011531,0.37573898,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272012630,0.35688953,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272012831,0.33942632,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272013028,0.35688953,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272013234,0.35688953,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272013430,0.33942632,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272014741,0.35688953,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272015635,0.44155385,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272016735,0.4604033,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272016933,0.4800493,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272017331,0.4800493,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272017636,0.4800493,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272018740,0.4800493,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272019231,0.4800493,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272021938,0.4800493,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272022331,0.4800493,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272022835,0.4800493,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272023039,0.4800493,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272023240,0.39538498,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272026138,0.39538498,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272026438,0.39538498,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272027739,0.39538498,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272028142,0.33942632,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272028443,0.33942632,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272030736,0.42409011,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272031136,0.44155332,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272031352,0.42409011,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272032148,0.44155332,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272032351,0.46040277,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272034945,0.42409011,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272035744,0.44155332,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272037249,0.42409011,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272037650,0.44155332,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272037952,0.46040277,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272038154,0.37573898,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272038644,0.35827577,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272039047,0.37573898,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272040062,0.33942632,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272044853,0.37573898,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272045751,0.46040329,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272047151,0.44294008,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272047357,0.46040329,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272047569,0.46040329,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688272047758,0.46040329,30543.0,30542.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1688272047963,0.46040329,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272052254,0.42409063,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272052661,1e-08,30543.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272052854,0.05,30547.0,30542.0,0.292046]
["bitfinex-derivatives","BTCF0:USTF0",1688272053162,0.05,30547.0,30546.0,0.232044]
["bitfinex-derivatives","BTCF0:USTF0",1688272053350,0.05,30547.0,30546.0,0.25027369]
["bitfinex-derivatives","BTCF0:USTF0",1688272053351,0.1346585,30547.0,30546.0,0.25027369]
["bitfinex-derivatives","BTCF0:USTF0",1688272054369,0.1346585,30547.0,30546.0,0.31027369]
["bitfinex-derivatives","BTCF0:USTF0",1688272057884,0.1346585,30547.0,30546.0,0.292044]
["bitfinex-derivatives","BTCF0:USTF0",1688272058083,0.1543015,30547.0,30546.0,0.292044]
["bitfinex-derivatives","BTCF0:USTF0",1688272058480,0.17315095,30547.0,30546.0,0.292044]
["bitfinex-derivatives","BTCF0:USTF0",1688272058676,0.17315095,30547.0,30546.0,0.262044]
["bitfinex-derivatives","BTCF0:USTF0",1688272059279,0.17315095,30547.0,30546.0,0.28027369]
["bitfinex-derivatives","BTCF0:USTF0",1688272059482,0.17315095,30547.0,30546.0,0.232044]
["bitfinex-derivatives","BTCF0:USTF0",1688272059986,0.17315095,30547.0,30546.0,0.25027369]
["bitfinex-derivatives","BTCF0:USTF0",1688272060183,0.17315095,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272060388,0.18080947,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272061990,0.16196002,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272062687,0.16196002,30547.0,30546.0,0.30696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272062883,0.16196002,30547.0,30546.0,0.33696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272066195,0.16196002,30547.0,30546.0,0.31873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272067193,0.16196002,30547.0,30546.0,0.28873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272067594,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272067998,0.16196002,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272068294,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272068488,0.16196002,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272069094,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272069893,0.16196002,30547.0,30546.0,0.23908895]
["bitfinex-derivatives","BTCF0:USTF0",1688272070395,0.19827268,30547.0,30546.0,0.23908895]
["bitfinex-derivatives","BTCF0:USTF0",1688272075491,0.19827268,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272075692,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272080595,0.17942323,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272080903,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272084803,0.18080947,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272085410,0.19827268,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272086006,0.16196002,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272086608,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272087508,0.16196002,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272087803,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272088007,0.16196002,30547.0,30546.0,0.27696264]
["bitfinex-derivatives","BTCF0:USTF0",1688272088612,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272092413,0.19827268,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272092606,0.18080947,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272093419,0.16196002,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272094298,0.18080947,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272094701,0.19827268,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272095326,0.14827268,30547.0,30546.0,0.25873295]
["bitfinex-derivatives","BTCF0:USTF0",1688272095612,0.117744,30550.0,30546.0,0.47113295]
["bitfinex-derivatives","BTCF0:USTF0",1688272095812,0.117744,30550.0,30549.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1688272096009,0.00049104,30551.0,30549.0,0.82317169]
["bitfinex-derivatives","BTCF0:USTF0",1688272096214,0.01130685,30550.0,30549.0,0.592542]
["bitfinex-derivatives","BTCF0:USTF0",1688272096414,0.00049104,30551.0,30549.0,0.82061599]
["bitfinex-derivatives","BTCF0:USTF0",1688272096616,0.00049104,30551.0,30550.0,0.22892969]
["bitfinex-derivatives","BTCF0:USTF0",1688272096914,0.00049104,30551.0,30550.0,0.24857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272097315,0.00049104,30551.0,30550.0,0.27857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272097915,0.00049104,30551.0,30550.0,0.30857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272098411,0.03898149,30551.0,30550.0,0.30857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272098613,0.12362932,30551.0,30550.0,0.30857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272100513,0.03898149,30551.0,30550.0,0.30857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272100713,0.02013204,30551.0,30550.0,0.30857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272101107,0.10478086,30551.0,30550.0,0.30857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272101313,0.02013204,30551.0,30550.0,0.30857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272101908,0.02013204,30551.0,30550.0,0.27857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272102314,0.02013204,30551.0,30550.0,0.24857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272103221,0.03144497,30551.0,30550.0,0.24857069]
["bitfinex-derivatives","BTCF0:USTF0",1688272103610,0.03144497,30551.0,30550.0,0.27532813]
["bitfinex-derivatives","BTCF0:USTF0",1688272103828,0.01180397,30551.0,30550.0,0.27532813]
["bitfinex-derivatives","BTCF0:USTF0",1688272106115,0.09645274,30551.0,30550.0,0.27532813]
["bitfinex-derivatives","BTCF0:USTF0",1688272106815,0.09645274,30551.0,30550.0,0.33532813]
["bitfinex-derivatives","BTCF0:USTF0",1688272109121,0.09645274,30551.0,30550.0,0.33526813]
["bitfinex-derivatives","BTCF0:USTF0",1688272109525,0.01180397,30551.0,30550.0,0.33526813]
["bitfinex-derivatives","BTCF0:USTF0",1688272112416,0.01180397,30551.0,30550.0,0.69606813]
["bitfinex-derivatives","BTCF0:USTF0",1688272115928,0.00049104,30551.0,30550.0,0.69606813]
["bitfinex-derivatives","BTCF0:USTF0",1688272120933,0.00049104,30551.0,30550.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1688272121629,0.01200388,30551.0,30550.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1688272123330,0.02952709,30551.0,30550.0,0.31709844]
["bitfinex-derivatives","BTCF0:USTF0",1688272123536,0.01200388,30551.0,30550.0,0.31709844]
["bitfinex-derivatives","BTCF0:USTF0",1688272124738,0.01200388,30551.0,30550.0,0.33532813]
["bitfinex-derivatives","BTCF0:USTF0",1688272126534,0.01200388,30551.0,30550.0,0.31709844]
["bitfinex-derivatives","BTCF0:USTF0",1688272127128,0.01200388,30551.0,30550.0,0.33532813]
["bitfinex-derivatives","BTCF0:USTF0",1688272128533,0.419708,30559.0,30552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688272128740,0.00017983,30556.0,30555.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1688272128935,0.00017983,30556.0,30555.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1688272129432,0.00017983,30556.0,30555.0,0.46216769]
["bitfinex-derivatives","BTCF0:USTF0",1688272129838,0.00929043,30556.0,30555.0,0.46216769]
["bitfinex-derivatives","BTCF0:USTF0",1688272130137,0.00929043,30556.0,30555.0,0.49216769]
["bitfinex-derivatives","BTCF0:USTF0",1688272130439,0.00929043,30556.0,30555.0,0.52216769]
["bitfinex-derivatives","BTCF0:USTF0",1688272131440,0.00929043,30556.0,30555.0,0.503938]
["bitfinex-derivatives","BTCF0:USTF0",1688272131639,0.02892843,30556.0,30555.0,0.291538]
["bitfinex-derivatives","BTCF0:USTF0",1688272132230,0.02892843,30556.0,30555.0,0.30976769]
["bitfinex-derivatives","BTCF0:USTF0",1688272133033,0.04777788,30556.0,30555.0,0.30976769]
["bitfinex-derivatives","BTCF0:USTF0",1688272133635,0.02892843,30556.0,30555.0,0.30976769]
["bitfinex-derivatives","BTCF0:USTF0",1688272134341,0.02892843,30556.0,30555.0,0.291538]
["bitfinex-derivatives","BTCF0:USTF0",1688272134641,0.00929043,30556.0,30555.0,0.291538]
["bitfinex-derivatives","BTCF0:USTF0",1688272135043,0.00929043,30556.0,30555.0,0.30976769]
["bitfinex-derivatives","BTCF0:USTF0",1688272135544,0.00929043,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272137040,0.00929043,30556.0,30555.0,0.30658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272137441,0.00929043,30556.0,30555.0,0.27658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272139241,0.09392578,30556.0,30555.0,0.27658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272139442,0.33597823,30556.0,30555.0,0.27658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272140739,0.33597823,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272142043,0.42060998,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272142747,0.33597823,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272143249,0.00929043,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272152746,0.02892843,30556.0,30555.0,0.3183597]
["bitfinex-derivatives","BTCF0:USTF0",1688272153149,0.02892843,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272154454,0.00929043,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272157649,0.00929043,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272158357,0.33622048,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272158554,0.42085108,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272159252,0.09392103,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272159453,0.33628314,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272159953,0.42091374,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272161754,0.33628314,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272165450,0.42091188,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272165851,0.33628314,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272166051,0.00929043,30556.0,30555.0,0.69738939]
["bitfinex-derivatives","BTCF0:USTF0",1688272168958,0.00929043,30556.0,30555.0,0.3183597]
["bitfinex-derivatives","BTCF0:USTF0",1688272169469,0.00929043,30556.0,30555.0,0.33658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272169965,0.00929043,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272171381,0.33628314,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272173388,0.09392261,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272180783,0.33664248,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272180990,0.42127466,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272181389,0.33664248,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272181593,0.42127453,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272185294,0.09392248,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272185790,0.42128907,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272187097,0.33665702,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272188388,0.42128841,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272188790,0.33665702,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272189783,0.4212884,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272189982,0.33665702,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272190498,0.42128846,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272190692,0.42128846,30556.0,30555.0,0.3168597]
["bitfinex-derivatives","BTCF0:USTF0",1688272191498,0.42128846,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272191794,0.42128846,30556.0,30555.0,0.3168597]
["bitfinex-derivatives","BTCF0:USTF0",1688272192299,0.42128846,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272193600,0.33665702,30556.0,30555.0,0.33508939]
["bitfinex-derivatives","BTCF0:USTF0",1688272194902,0.00049091,30559.0,30555.0,0.54658939]
["bitfinex-derivatives","BTCF0:USTF0",1688272195205,0.09162456,30558.0,30556.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688272195501,0.00699776,30558.0,30557.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1688272195892,0.09162275,30558.0,30557.0,0.46186669]
["bitfinex-derivatives","BTCF0:USTF0",1688272196794,0.09162275,30558.0,30557.0,0.49186669]
["bitfinex-derivatives","BTCF0:USTF0",1688272196995,0.09162275,30558.0,30557.0,0.52186669]
["bitfinex-derivatives","BTCF0:USTF0",1688272203409,0.00699776,30558.0,30557.0,0.52186669]
["bitfinex-derivatives","BTCF0:USTF0",1688272203700,0.00699776,30558.0,30557.0,0.30946669]
["bitfinex-derivatives","BTCF0:USTF0",1688272205999,0.00328384,30558.0,30557.0,0.30946669]
["bitfinex-derivatives","BTCF0:USTF0",1688272206499,0.00328384,30558.0,30557.0,0.291237]
["bitfinex-derivatives","BTCF0:USTF0",1688272206912,0.02291984,30558.0,30557.0,0.291237]
["bitfinex-derivatives","BTCF0:USTF0",1688272207695,0.02291984,30558.0,30557.0,0.261237]
["bitfinex-derivatives","BTCF0:USTF0",1688272208409,0.12639711,30558.0,30557.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688272209507,0.14392032,30558.0,30557.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688272210212,0.10754766,30558.0,30557.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688272211607,0.10754766,30558.0,30557.0,0.231237]
["bitfinex-derivatives","BTCF0:USTF0",1688272216714,0.10754766,30558.0,30557.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688272217815,0.12639711,30558.0,30557.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1688272218210,0.12639711,30558.0,30557.0,0.10788298]
["bitfinex-derivatives","BTCF0:USTF0",1688272218413,0.05,30556.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688272218711,0.01964,30553.0,30552.0,0.02013075]
["bitfinex-derivatives","BTCF0:USTF0",1688272218900,0.03716321,30553.0,30552.0,0.23083075]
["bitfinex-derivatives","BTCF0:USTF0",1688272219302,0.01964,30553.0,30552.0,0.23589003]
["bitfinex-derivatives","BTCF0:USTF0",1688272219515,0.03716321,30553.0,30552.0,0.21625003]
["bitfinex-derivatives","BTCF0:USTF0",1688272220612,0.05601266,30553.0,30552.0,0.21625003]
["bitfinex-derivatives","BTCF0:USTF0",1688272221610,0.37921266,30553.0,30552.0,0.21625003]
["bitfinex-derivatives","BTCF0:USTF0",1688272222711,0.37921266,30553.0,30552.0,0.24256728]
["bitfinex-derivatives","BTCF0:USTF0",1688272223513,0.37921266,30553.0,30547.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1688272223514,0.6827586,30553.0,30547.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1688272223816,0.3608,30548.0,30547.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1688272224121,0.41681566,30548.0,30547.0,0.269631]
["bitfinex-derivatives","BTCF0:USTF0",1688272224315,0.41681566,30548.0,30547.0,0.32643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272224718,0.74491566,30548.0,30547.0,0.32643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272224918,0.74491566,30548.0,30547.0,0.29643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272225220,0.38411566,30548.0,30547.0,0.29643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272225810,0.38411566,30548.0,30547.0,0.32643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272226121,0.36659245,30548.0,30547.0,0.32643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272226315,0.38411566,30548.0,30547.0,0.35643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272227626,0.36447266,30548.0,30547.0,0.35643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272228016,0.34694945,30548.0,30547.0,0.35643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272228723,0.36447266,30548.0,30547.0,0.35643546]
["bitfinex-derivatives","BTCF0:USTF0",1688272231213,0.36447266,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272234320,0.34694945,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272234817,0.36447266,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272235926,0.34694945,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272238726,0.36447266,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272239222,0.34694945,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272239727,0.36447266,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272240926,0.34694945,30548.0,30547.0,0.368646]
["bitfinex-derivatives","BTCF0:USTF0",1688272241117,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272241622,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272242828,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272243529,0.36447266,30548.0,30547.0,0.33315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272244630,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272246230,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272247432,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272247926,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272249529,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272254146,0.3281,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272254357,0.34562321,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272254543,0.3281,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272255240,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272255846,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272256049,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272256446,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272256748,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272258155,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272258453,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272258639,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272261745,0.36447266,30548.0,30547.0,0.33315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272262252,0.34694945,30548.0,30547.0,0.30315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272262647,0.36447266,30548.0,30547.0,0.30315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272263238,0.38411566,30548.0,30547.0,0.30315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272265354,0.36659245,30548.0,30547.0,0.30315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272265553,0.34694945,30548.0,30547.0,0.30315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272265952,0.3281,30548.0,30547.0,0.30315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272266745,0.3281,30548.0,30547.0,0.33315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272266957,0.3281,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272268163,0.347743,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272268950,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272270556,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272272360,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272273260,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272276057,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272276563,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272277753,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272278550,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272278768,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272279563,0.36659245,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272280065,0.38411566,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272283068,0.36659245,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272283669,0.38411566,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272285671,0.36659245,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272286771,0.38411566,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272286972,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272287166,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272293475,0.36447266,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272293777,0.34694945,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272296570,0.38411566,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272297171,0.36659245,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272297477,0.38411566,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272298376,0.36659245,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272298772,0.38411566,30548.0,30547.0,0.36315571]
["bitfinex-derivatives","BTCF0:USTF0",1688272304572,0.38411566,30548.0,30547.0,0.30422471]
["bitfinex-derivatives","BTCF0:USTF0",1688272305975,0.38411566,30548.0,30547.0,0.32386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272306773,0.38411566,30548.0,30547.0,0.29386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272307177,0.38411566,30548.0,30547.0,0.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272316187,0.74491566,30548.0,30547.0,0.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272326297,0.74491566,30548.0,30547.0,0.29386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272326602,0.74491566,30548.0,30547.0,0.32386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272327296,0.74491566,30548.0,30547.0,0.29386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272327495,0.74491566,30548.0,30547.0,0.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272330017,0.38411566,30548.0,30547.0,0.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272343426,0.3281,30548.0,30547.0,0.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272343823,0.34694945,30548.0,30547.0,0.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272344019,0.36659245,30548.0,30547.0,0.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272344427,0.36659245,30548.0,30547.0,0.32386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272348320,0.38411566,30548.0,30547.0,0.32386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272349225,0.36659245,30548.0,30547.0,0.3420974]
["bitfinex-derivatives","BTCF0:USTF0",1688272349631,0.36659245,30548.0,30547.0,0.32386771]
["bitfinex-derivatives","BTCF0:USTF0",1688272355334,0.07013304,30551.0,30547.0,0.3420974]
["bitfinex-derivatives","BTCF0:USTF0",1688272355631,0.05049104,30551.0,30550.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688272355835,0.13513067,30551.0,30550.0,0.24827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272356627,0.13513067,30551.0,30550.0,0.27827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272357039,0.15477167,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272357634,0.07013204,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272357840,0.17362015,30551.0,30550.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1688272358226,0.17362015,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272359443,0.1547707,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272360144,0.17362015,30551.0,30550.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1688272360344,0.53442015,30551.0,30550.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1688272360734,0.53442015,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272360936,0.44978149,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272361134,0.43093204,30551.0,30550.0,0.27827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272361638,0.43093204,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272362130,0.44978149,30551.0,30550.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1688272363047,0.43093204,30551.0,30550.0,0.30827069]
["bitfinex-derivatives","BTCF0:USTF0",1688272363644,0.43093204,30551.0,30550.0,0.260041]
["bitfinex-derivatives","BTCF0:USTF0",1688272363834,0.44978149,30551.0,30550.0,0.230041]
["bitfinex-derivatives","BTCF0:USTF0",1688272366245,0.44978149,30551.0,30550.0,0.260041]
["bitfinex-derivatives","BTCF0:USTF0",1688272366743,0.44978149,30551.0,30550.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1688272368051,0.4673047,30551.0,30550.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1688272368638,0.4673047,30551.0,30550.0,0.260041]
["bitfinex-derivatives","BTCF0:USTF0",1688272369149,0.4673047,30551.0,30550.0,0.230041]
["bitfinex-derivatives","BTCF0:USTF0",1688272369838,0.55195115,30551.0,30550.0,0.230041]
["bitfinex-derivatives","BTCF0:USTF0",1688272370039,0.4673047,30551.0,30550.0,0.230041]
["bitfinex-derivatives","BTCF0:USTF0",1688272370947,0.4673047,30551.0,30550.0,0.26696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272371347,0.4673047,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272373351,0.4673047,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272374249,0.55195134,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272374447,0.4673047,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272375835,0.55195117,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272376033,0.51557851,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272376449,0.53442796,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272376747,0.55195117,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272376952,0.55195117,30551.0,30550.0,0.26696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272377150,0.55195117,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272378550,0.19115117,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272378747,0.55195117,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272379949,0.19115117,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272382449,0.19115117,30551.0,30550.0,0.26696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272382953,0.19115117,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272383554,0.1065047,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272385348,0.08898149,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272386156,0.1065047,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272386351,0.08898149,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272386553,0.08898149,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272386753,0.1065047,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272386954,0.08898149,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272389058,0.1065047,30551.0,30550.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272390443,0.1065047,30551.0,30550.0,0.26696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272390845,0.19115052,30551.0,30550.0,0.23696992]
["bitfinex-derivatives","BTCF0:USTF0",1688272392667,0.19115052,30551.0,30550.0,0.21732892]
["bitfinex-derivatives","BTCF0:USTF0",1688272393050,0.19115052,30551.0,30550.0,0.15722892]
["bitfinex-derivatives","BTCF0:USTF0",1688272401363,0.19115052,30551.0,30550.0,0.17687092]
["bitfinex-derivatives","BTCF0:USTF0",1688272402764,0.19115052,30551.0,30550.0,0.15722892]
["bitfinex-derivatives","BTCF0:USTF0",1688272404861,0.55195052,30551.0,30550.0,0.15722892]
["bitfinex-derivatives","BTCF0:USTF0",1688272405049,0.55195052,30551.0,30550.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1688272408754,0.55195052,30551.0,30548.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688272409055,0.591542,30549.0,30548.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688272409258,0.67618782,30549.0,30548.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688272409864,0.71256048,30549.0,30548.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688272410665,0.35176048,30549.0,30548.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688272410848,1.07336048,30549.0,30548.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688272413461,1.07336048,30549.0,30547.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688272413655,0.24877266,30548.0,30547.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688272413964,0.26841566,30548.0,30547.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688272415959,0.26841566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272416265,0.99001566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272417565,0.26841566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272417768,0.99001566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272417969,0.26841566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272418358,0.99001566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272418961,0.26841566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272419161,0.99001566,30548.0,30547.0,0.21799657]
["bitfinex-derivatives","BTCF0:USTF0",1688272423571,1.07267661,30548.0,30547.0,0.00961978]
["bitfinex-derivatives","BTCF0:USTF0",1688272424067,1.07267661,30548.0,30545.0,0.02576042]
["bitfinex-derivatives","BTCF0:USTF0",1688272424265,1.07267661,30548.0,30547.0,0.00961939]
["bitfinex-derivatives","BTCF0:USTF0",1688272424266,0.741243,30548.0,30547.0,0.00961939]
["bitfinex-derivatives","BTCF0:USTF0",1688272424467,0.03637266,30547.0,30546.0,0.00961913]
["bitfinex-derivatives","BTCF0:USTF0",1688272424765,0.35307911,30547.0,30546.0,0.00961913]
["bitfinex-derivatives","BTCF0:USTF0",1688272424961,0.35307911,30547.0,30543.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272425159,0.622,30544.0,30543.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272425367,0.641645,30544.0,30543.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272425764,0.67801766,30544.0,30543.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272426458,0.67801766,30544.0,30543.0,0.23846151]
["bitfinex-derivatives","BTCF0:USTF0",1688272428470,0.7626884,30544.0,30543.0,0.23846151]
["bitfinex-derivatives","BTCF0:USTF0",1688272429170,0.7626884,30544.0,30540.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272429365,0.5719,30541.0,30540.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272429571,0.591547,30541.0,30540.0,0.23723663]
["bitfinex-derivatives","BTCF0:USTF0",1688272430174,0.62791966,30541.0,30540.0,0.23723663]
["bitfinex-derivatives","BTCF0:USTF0",1688272438576,0.95241966,30541.0,30540.0,0.23723663]
["bitfinex-derivatives","BTCF0:USTF0",1688272440877,0.95241966,30541.0,30540.0,0.25688463]
["bitfinex-derivatives","BTCF0:USTF0",1688272442273,0.95241966,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272443978,0.95241966,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272444677,0.95241966,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272453479,0.74131966,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272462787,0.38051966,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272462992,0.74131966,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272463585,0.95371966,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272464593,0.95371966,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272466097,1.038395,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272472805,1.399195,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272473609,1.397995,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272477110,1.42471651,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272478319,1.397995,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272481716,1.037195,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272483503,1.036395,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272492123,1.036395,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272493625,0.825995,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272494328,0.465195,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272495029,0.825995,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272495217,0.465195,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272495417,0.825995,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272496923,0.825995,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272503636,1.037195,30541.0,30540.0,0.26347311]
["bitfinex-derivatives","BTCF0:USTF0",1688272505838,1.037195,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272511634,0.676395,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272511834,1.037195,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272513432,0.825995,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272516043,0.465195,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272516243,0.825995,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272517539,0.46512234,30541.0,30540.0,0.28312111]
["bitfinex-derivatives","BTCF0:USTF0",1688272517737,0.176687,30543.0,30540.0,0.49462111]
["bitfinex-derivatives","BTCF0:USTF0",1688272517935,0.117744,30543.0,30542.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688272518141,0.476292,30544.0,30542.0,0.25007569]
["bitfinex-derivatives","BTCF0:USTF0",1688272518337,0.476292,30544.0,30543.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688272518536,0.476292,30544.0,30543.0,0.24827569]
["bitfinex-derivatives","BTCF0:USTF0",1688272518537,0.56095572,30544.0,30543.0,0.24827569]
["bitfinex-derivatives","BTCF0:USTF0",1688272519138,0.56095572,30544.0,30543.0,0.27827569]
["bitfinex-derivatives","BTCF0:USTF0",1688272519644,0.56095572,30544.0,30543.0,0.30827569]
["bitfinex-derivatives","BTCF0:USTF0",1688272519946,0.13466372,30544.0,30543.0,0.30827569]
["bitfinex-derivatives","BTCF0:USTF0",1688272521046,0.13466372,30544.0,30543.0,0.32656101]
["bitfinex-derivatives","BTCF0:USTF0",1688272521841,0.15430872,30544.0,30543.0,0.32656101]
["bitfinex-derivatives","BTCF0:USTF0",1688272523751,0.069645,30544.0,30543.0,0.32656101]
["bitfinex-derivatives","BTCF0:USTF0",1688272529961,0.069645,30544.0,30543.0,0.29656101]
["bitfinex-derivatives","BTCF0:USTF0",1688272530460,0.069645,30544.0,30543.0,0.26656101]
["bitfinex-derivatives","BTCF0:USTF0",1688272530847,0.069645,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272531250,0.382345,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272531443,0.39986821,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272533457,0.48453541,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272534562,0.48453541,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272537360,0.50338486,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272540966,0.41871766,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272542859,0.77951766,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272546565,0.76066821,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272548477,0.77951766,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272549973,0.41871766,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272550175,0.77951766,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272551877,0.77951766,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272552078,0.76066821,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272554065,0.77951766,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272555978,0.86418502,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272559182,0.82781236,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272560078,0.84533557,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272560281,0.82781236,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272561185,0.86418502,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272564891,0.86418502,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272573990,0.50338502,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272580099,0.86418502,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272582287,0.86418502,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272587108,0.50338502,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272587296,0.86418502,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272587607,0.98192902,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272590911,0.62112902,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272591100,0.86418502,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272592214,0.98192902,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272593006,0.98192902,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272594203,0.98192902,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272602815,0.62112902,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272603111,0.86418502,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272606110,0.84533557,30544.0,30543.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1688272607315,0.86418502,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272616429,0.98192902,30544.0,30543.0,0.22868532]
["bitfinex-derivatives","BTCF0:USTF0",1688272622542,1.19432902,30544.0,30543.0,0.01828532]
["bitfinex-derivatives","BTCF0:USTF0",1688272622742,1.19432902,30544.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272622942,0.5732,30542.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272623139,0.67751336,30542.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272623650,0.71388602,30542.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272625742,0.71388602,30542.0,30541.0,0.22735789]
["bitfinex-derivatives","BTCF0:USTF0",1688272633057,0.71388602,30542.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272633755,0.71388602,30542.0,30541.0,0.22735142]
["bitfinex-derivatives","BTCF0:USTF0",1688272639561,0.35308602,30542.0,30541.0,0.22735142]
["bitfinex-derivatives","BTCF0:USTF0",1688272639761,1.07468602,30542.0,30541.0,0.22735142]
["bitfinex-derivatives","BTCF0:USTF0",1688272639960,0.35308602,30542.0,30541.0,0.22735142]
["bitfinex-derivatives","BTCF0:USTF0",1688272640255,1.07468602,30542.0,30541.0,0.22735142]
["bitfinex-derivatives","BTCF0:USTF0",1688272641452,1.07468602,30542.0,30541.0,0.24699842]
["bitfinex-derivatives","BTCF0:USTF0",1688272642164,1.07468602,30542.0,30541.0,0.22735142]
["bitfinex-derivatives","BTCF0:USTF0",1688272643469,0.71258602,30542.0,30541.0,0.22585142]
["bitfinex-derivatives","BTCF0:USTF0",1688272644367,1.07338602,30542.0,30541.0,0.22585142]
["bitfinex-derivatives","BTCF0:USTF0",1688272650373,1.07338602,30542.0,30541.0,0.24549842]
["bitfinex-derivatives","BTCF0:USTF0",1688272653570,1.07468602,30542.0,30541.0,0.24549842]
["bitfinex-derivatives","BTCF0:USTF0",1688272664583,1.07468602,30542.0,30541.0,0.22585142]
["bitfinex-derivatives","BTCF0:USTF0",1688272665471,1.07468602,30542.0,30536.0,0.388802]
["bitfinex-derivatives","BTCF0:USTF0",1688272665472,0.05,30538.0,30537.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688272665672,0.67722166,30538.0,30537.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1688272665873,0.67722166,30538.0,30537.0,0.2483146]
["bitfinex-derivatives","BTCF0:USTF0",1688272665874,0.76188902,30538.0,30537.0,0.2483146]
["bitfinex-derivatives","BTCF0:USTF0",1688272666367,1.07628902,30538.0,30537.0,0.2483146]
["bitfinex-derivatives","BTCF0:USTF0",1688272667680,1.07628902,30538.0,30537.0,0.2286646]
["bitfinex-derivatives","BTCF0:USTF0",1688272672486,1.07628902,30538.0,30537.0,0.2483146]
["bitfinex-derivatives","BTCF0:USTF0",1688272673588,0.99162166,30538.0,30537.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1688272676293,1.076306,30538.0,30537.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1688272680092,1.10303475,30538.0,30537.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1688272683495,1.10303475,30538.0,30537.0,0.2480146]
["bitfinex-derivatives","BTCF0:USTF0",1688272683891,1.01835041,30538.0,30537.0,0.2480146]
["bitfinex-derivatives","BTCF0:USTF0",1688272685393,1.01835041,30538.0,30537.0,0.2283646]
["bitfinex-derivatives","BTCF0:USTF0",1688272689293,1.01835041,30538.0,30537.0,0.2480146]
["bitfinex-derivatives","BTCF0:USTF0",1688272692006,1.01835041,30538.0,30537.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1688272694509,1.37915041,30538.0,30537.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1688272695205,0.65755041,30538.0,30537.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1688272695597,1.37915041,30538.0,30537.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1688272698501,1.37915041,30538.0,30537.0,0.2303646]
["bitfinex-derivatives","BTCF0:USTF0",1688272698908,1.4638373,30538.0,30537.0,0.2303646]
["bitfinex-derivatives","BTCF0:USTF0",1688272704106,1.4638373,30538.0,30537.0,0.2500136]
["bitfinex-derivatives","BTCF0:USTF0",1688272707006,0.7422373,30538.0,30537.0,0.2500136]
["bitfinex-derivatives","BTCF0:USTF0",1688272707406,1.4638373,30538.0,30537.0,0.2500136]
["bitfinex-derivatives","BTCF0:USTF0",1688272707602,0.7422373,30538.0,30537.0,0.0376136]
["bitfinex-derivatives","BTCF0:USTF0",1688272707818,1.4638373,30538.0,30537.0,0.0376136]
["bitfinex-derivatives","BTCF0:USTF0",1688272710309,0.7422373,30538.0,30537.0,0.0376136]
["bitfinex-derivatives","BTCF0:USTF0",1688272710506,1.4638373,30538.0,30537.0,0.0376136]
["bitfinex-derivatives","BTCF0:USTF0",1688272712217,0.7422373,30538.0,30537.0,0.0376136]
["bitfinex-derivatives","BTCF0:USTF0",1688272712402,1.4638373,30538.0,30537.0,0.0376136]
["bitfinex-derivatives","BTCF0:USTF0",1688272715512,1.4638373,30538.0,30537.0,0.0179646]
["bitfinex-derivatives","BTCF0:USTF0",1688272716418,0.01884945,30537.0,30534.0,0.0255782]
["bitfinex-derivatives","BTCF0:USTF0",1688272716615,0.069651,30534.0,30533.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688272716820,0.642851,30534.0,30533.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688272717020,0.74638734,30534.0,30533.0,0.23262568]
["bitfinex-derivatives","BTCF0:USTF0",1688272717214,0.76391055,30534.0,30533.0,0.23262568]
["bitfinex-derivatives","BTCF0:USTF0",1688272717418,1.06751055,30534.0,30533.0,0.23262568]
["bitfinex-derivatives","BTCF0:USTF0",1688272719821,1.06751055,30534.0,30533.0,0.25227768]
["bitfinex-derivatives","BTCF0:USTF0",1688272720923,1.06751055,30534.0,30533.0,0.02192568]
["bitfinex-derivatives","BTCF0:USTF0",1688272721226,1.06751055,30534.0,30532.0,0.02681276]
["bitfinex-derivatives","BTCF0:USTF0",1688272721227,1.06751055,30534.0,30532.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1688272721526,0.33145955,30533.0,30532.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1688272721726,0.35111155,30533.0,30532.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1688272724141,0.35111155,30533.0,30532.0,0.02381249]
["bitfinex-derivatives","BTCF0:USTF0",1688272724346,0.35111155,30533.0,30532.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1688272724546,0.35111155,30533.0,30532.0,0.02381212]
["bitfinex-derivatives","BTCF0:USTF0",1688272726146,0.05602466,30533.0,30532.0,0.02381212]
["bitfinex-derivatives","BTCF0:USTF0",1688272726347,0.26712466,30533.0,30532.0,0.02381212]
["bitfinex-derivatives","BTCF0:USTF0",1688272728942,0.35182851,30533.0,30532.0,0.02381212]
["bitfinex-derivatives","BTCF0:USTF0",1688272729348,0.35182851,30533.0,30532.0,0.02359309]
["bitfinex-derivatives","BTCF0:USTF0",1688272729548,0.35182851,30533.0,30530.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272729743,0.5718,30531.0,30530.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272729949,0.62782566,30531.0,30530.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272730846,0.62782566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272732143,0.61030245,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272732850,0.591453,30531.0,30530.0,0.2739455]
["bitfinex-derivatives","BTCF0:USTF0",1688272733045,0.591453,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272733352,0.591453,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272733553,0.380453,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272735851,0.39797621,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272736550,0.380453,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272736853,0.41682566,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272737246,0.39930245,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272738051,0.41682566,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272738746,0.39930245,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272739548,0.380453,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272740246,0.39797621,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272740845,0.380453,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272741547,0.70277621,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272741952,0.72162566,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272743047,0.36082566,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272743249,0.70410245,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272743448,0.93272566,30531.0,30530.0,0.25571581]
["bitfinex-derivatives","BTCF0:USTF0",1688272743960,0.93272566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272745650,0.57192566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272745854,0.93272566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272749854,0.57192566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272750051,0.93272566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272750252,0.57192566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272750453,0.93272566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272751850,0.93402566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272755457,0.57322566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272755655,0.93402566,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272756456,1.05176966,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272756658,1.03292021,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272757664,1.05176966,30531.0,30530.0,0.23606181]
["bitfinex-derivatives","BTCF0:USTF0",1688272760160,1.05176966,30531.0,30530.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272761159,1.05176966,30531.0,30530.0,0.23603945]
["bitfinex-derivatives","BTCF0:USTF0",1688272761460,1.13647589,30531.0,30530.0,0.23603945]
["bitfinex-derivatives","BTCF0:USTF0",1688272762371,1.49727589,30531.0,30530.0,0.02363945]
["bitfinex-derivatives","BTCF0:USTF0",1688272762564,1.49727589,30531.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688272762764,0.622,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688272762964,0.641655,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688272763360,0.65917821,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688272763561,0.44797821,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272765564,0.74857821,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272766570,0.83328332,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272767067,0.81576011,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272767269,0.370255,30528.0,30527.0,0.25028469]
["bitfinex-derivatives","BTCF0:USTF0",1688272767768,0.370255,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272768268,0.370255,30528.0,30527.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1688272768469,0.370255,30528.0,30527.0,0.292055]
["bitfinex-derivatives","BTCF0:USTF0",1688272770072,0.069655,30528.0,30527.0,0.292055]
["bitfinex-derivatives","BTCF0:USTF0",1688272770882,0.069655,30528.0,30527.0,0.31028469]
["bitfinex-derivatives","BTCF0:USTF0",1688272771077,0.069655,30528.0,30527.0,0.292055]
["bitfinex-derivatives","BTCF0:USTF0",1688272772269,0.10602766,30528.0,30527.0,0.292055]
["bitfinex-derivatives","BTCF0:USTF0",1688272772469,0.08850445,30528.0,30527.0,0.292055]
["bitfinex-derivatives","BTCF0:USTF0",1688272773178,0.08850445,30528.0,30527.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1688272773377,0.39500445,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272773777,0.376155,30528.0,30527.0,0.25028469]
["bitfinex-derivatives","BTCF0:USTF0",1688272774170,0.376155,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272774668,0.376155,30528.0,30527.0,0.25028469]
["bitfinex-derivatives","BTCF0:USTF0",1688272774880,0.376155,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688272775083,0.376155,30528.0,30527.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1688272775282,0.376155,30528.0,30527.0,0.292055]
["bitfinex-derivatives","BTCF0:USTF0",1688272775577,0.05,30528.0,30527.0,0.67108469]
["bitfinex-derivatives","BTCF0:USTF0",1688272775777,0.05,30528.0,30527.0,0.69475398]
["bitfinex-derivatives","BTCF0:USTF0",1688272787290,0.069655,30528.0,30527.0,0.69475398]
["bitfinex-derivatives","BTCF0:USTF0",1688272788882,0.05,30528.0,30527.0,0.33395398]
["bitfinex-derivatives","BTCF0:USTF0",1688272789088,0.05,30528.0,30527.0,0.69475398]
["bitfinex-derivatives","BTCF0:USTF0",1688272803801,0.05,30528.0,30527.0,0.33395398]
["bitfinex-derivatives","BTCF0:USTF0",1688272803996,0.05,30528.0,30527.0,0.69475398]
["bitfinex-derivatives","BTCF0:USTF0",1688272805999,0.05,30528.0,30527.0,0.70102949]
["bitfinex-derivatives","BTCF0:USTF0",1688272807906,0.069654,30528.0,30527.0,0.70102949]
["bitfinex-derivatives","BTCF0:USTF0",1688272815014,0.05,30528.0,30527.0,0.70102949]
["bitfinex-derivatives","BTCF0:USTF0",1688272818125,0.679935,30530.0,30527.0,0.70102949]
["bitfinex-derivatives","BTCF0:USTF0",1688272818126,0.6308,30530.0,30527.0,0.91202949]
["bitfinex-derivatives","BTCF0:USTF0",1688272818422,0.6308,30530.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272818618,0.6308,30530.0,30529.0,0.232054]
["bitfinex-derivatives","BTCF0:USTF0",1688272818818,0.6308,30530.0,30529.0,0.2767993]
["bitfinex-derivatives","BTCF0:USTF0",1688272819612,0.6308,30530.0,30529.0,0.3067993]
["bitfinex-derivatives","BTCF0:USTF0",1688272819818,0.6308,30530.0,30529.0,0.3367993]
["bitfinex-derivatives","BTCF0:USTF0",1688272822615,0.6308,30530.0,30529.0,0.6975993]
["bitfinex-derivatives","BTCF0:USTF0",1688272826226,0.650453,30530.0,30529.0,0.6975993]
["bitfinex-derivatives","BTCF0:USTF0",1688272827725,0.650453,30530.0,30529.0,0.3367993]
["bitfinex-derivatives","BTCF0:USTF0",1688272831830,0.650453,30530.0,30529.0,0.31856961]
["bitfinex-derivatives","BTCF0:USTF0",1688272832137,0.650453,30530.0,30529.0,0.3367993]
["bitfinex-derivatives","BTCF0:USTF0",1688272837433,0.650453,30530.0,30529.0,0.31856961]
["bitfinex-derivatives","BTCF0:USTF0",1688272838038,0.66930245,30530.0,30529.0,0.31856961]
["bitfinex-derivatives","BTCF0:USTF0",1688272838639,0.68682566,30530.0,30529.0,0.31856961]
["bitfinex-derivatives","BTCF0:USTF0",1688272839537,0.66930245,30530.0,30529.0,0.31856961]
["bitfinex-derivatives","BTCF0:USTF0",1688272839939,0.68682566,30530.0,30529.0,0.31856961]
["bitfinex-derivatives","BTCF0:USTF0",1688272840133,1.04762566,30530.0,30529.0,0.31856961]
["bitfinex-derivatives","BTCF0:USTF0",1688272841042,1.04762566,30530.0,30529.0,0.31131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272841536,1.04762566,30530.0,30529.0,0.28131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272842040,1.04762566,30530.0,30529.0,0.25131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272845639,1.04762566,30530.0,30529.0,0.28131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272846039,0.68682566,30530.0,30529.0,0.31131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272846537,0.650453,30530.0,30529.0,0.31131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272846741,0.66797621,30530.0,30529.0,0.31131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272847543,0.68682566,30530.0,30529.0,0.31131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272851458,0.68682566,30530.0,30529.0,0.28131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272851957,0.68682566,30530.0,30529.0,0.25131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272852851,0.68682566,30530.0,30529.0,0.31131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272853047,0.68682566,30530.0,30529.0,0.28131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272853455,0.68682566,30530.0,30529.0,0.25131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272854743,0.68682566,30530.0,30529.0,0.28131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272855056,0.68682566,30530.0,30529.0,0.25131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272859459,0.68682566,30530.0,30529.0,0.23166047]
["bitfinex-derivatives","BTCF0:USTF0",1688272861156,0.68682566,30530.0,30529.0,0.25131447]
["bitfinex-derivatives","BTCF0:USTF0",1688272862448,0.68682566,30530.0,30529.0,0.23166047]
["bitfinex-derivatives","BTCF0:USTF0",1688272863661,0.77152727,30530.0,30529.0,0.23166047]
["bitfinex-derivatives","BTCF0:USTF0",1688272864048,0.68682566,30530.0,30529.0,0.23166047]
["bitfinex-derivatives","BTCF0:USTF0",1688272867857,0.89782566,30530.0,30529.0,0.01926047]
["bitfinex-derivatives","BTCF0:USTF0",1688272871164,1.25862566,30530.0,30529.0,0.01926047]
["bitfinex-derivatives","BTCF0:USTF0",1688272871468,1.34333246,30530.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272871660,0.230854,30529.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272871856,0.26722666,30529.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272875665,0.26722666,30529.0,30528.0,0.2316388]
["bitfinex-derivatives","BTCF0:USTF0",1688272876764,0.35193487,30529.0,30526.0,0.02649964]
["bitfinex-derivatives","BTCF0:USTF0",1688272876963,0.6232,30527.0,30526.0,0.02649964]
["bitfinex-derivatives","BTCF0:USTF0",1688272877170,0.642855,30527.0,30525.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272877469,0.212,30526.0,30525.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688272877656,0.57782866,30526.0,30525.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688272880361,0.93862866,30526.0,30525.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688272883570,0.93762866,30526.0,30525.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688272884565,0.93762866,30526.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272886970,0.93782866,30526.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272891073,0.57702866,30526.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272891268,0.93782866,30526.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272891774,0.57702866,30526.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272891977,0.93782866,30526.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272895680,0.93782866,30526.0,30525.0,0.23278497]
["bitfinex-derivatives","BTCF0:USTF0",1688272897782,0.019656,30526.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272897989,0.069656,30527.0,30525.0,0.25244097]
["bitfinex-derivatives","BTCF0:USTF0",1688272898188,0.069656,30527.0,30526.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688272898389,0.069656,30527.0,30526.0,0.25028569]
["bitfinex-derivatives","BTCF0:USTF0",1688272898683,0.069656,30527.0,30526.0,0.25264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272898887,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272899486,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272900177,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272900490,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272901584,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272901778,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272902480,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272903484,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272903798,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272904199,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272904593,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272905491,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272907386,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272907589,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272907794,0.069656,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272911907,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272912301,0.08850545,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272913007,0.10602866,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272913206,0.069656,30527.0,30526.0,0.33087768]
["bitfinex-derivatives","BTCF0:USTF0",1688272913408,0.069656,30527.0,30526.0,0.31264799]
["bitfinex-derivatives","BTCF0:USTF0",1688272914800,0.05,30527.0,30526.0,0.33087768]
["bitfinex-derivatives","BTCF0:USTF0",1688272915509,0.069655,30527.0,30526.0,0.33087768]
["bitfinex-derivatives","BTCF0:USTF0",1688272916404,0.069655,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272918104,0.069655,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272918305,0.390155,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272918505,0.390155,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272920906,0.42652766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272921109,0.40900445,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272921824,0.62010445,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272922314,0.63762766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272922718,0.63762766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272923216,0.63762766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272923517,0.42652766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272924118,0.42652766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272924707,0.42652766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272925820,0.42652766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272926516,0.42652766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272926919,0.42652766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272927419,0.42652766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272928211,0.42652766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272928416,0.42652766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272930307,0.42652766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272931014,0.42652766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272931325,0.42652766,30527.0,30526.0,0.25984434]
["bitfinex-derivatives","BTCF0:USTF0",1688272931524,0.51123883,30527.0,30526.0,0.25984434]
["bitfinex-derivatives","BTCF0:USTF0",1688272931822,0.72223883,30527.0,30526.0,0.04744434]
["bitfinex-derivatives","BTCF0:USTF0",1688272933527,0.72223883,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272935322,1.08303883,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272939230,0.99832766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272939634,0.63752766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272939832,0.99832766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272940023,0.63752766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272940226,0.99832766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272942026,1.08304044,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272944143,0.99832766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272945925,0.63752766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272946127,0.99832766,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272946526,1.08303899,30527.0,30526.0,0.25964434]
["bitfinex-derivatives","BTCF0:USTF0",1688272947035,1.08303899,30527.0,30526.0,0.04744434]
["bitfinex-derivatives","BTCF0:USTF0",1688272951737,0.72223899,30527.0,30526.0,0.04744434]
["bitfinex-derivatives","BTCF0:USTF0",1688272951934,0.83566633,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272952333,0.750955,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272953132,0.750955,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272953333,0.750955,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272953534,0.76847821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272954035,0.750955,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272954539,0.76980445,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272955138,0.76847821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272955643,0.750955,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272956049,0.76847821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272956338,0.750955,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272957835,0.390155,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272958035,0.40767821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272958234,0.390155,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272958949,0.069655,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272961349,0.069655,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272962742,0.069655,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272962944,0.069655,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272964244,0.069655,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272966351,0.069655,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272966542,0.069655,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272967449,0.069655,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272968453,0.069655,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272969649,0.15436033,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272970154,0.069655,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272970655,0.069655,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272970853,0.15436071,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688272971948,0.15436071,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272972454,0.49793337,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272973052,0.48041016,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272973253,0.48041016,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272973754,0.48041016,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272974456,0.49793337,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272975650,0.48041016,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272976049,0.49793337,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272976553,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272977247,0.39570445,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272978756,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272984066,0.77402766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272984362,0.8587378,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272984764,0.84121459,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272985157,0.8587378,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272985356,0.8587378,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272986164,0.8587378,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272986364,0.4979378,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272988367,0.4979378,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272988771,0.4979378,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272991561,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272991762,0.39570445,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272992273,0.376855,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272992971,0.376855,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272993173,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272994473,0.39437821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272994976,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272996271,0.376855,30527.0,30526.0,0.12710034]
["bitfinex-derivatives","BTCF0:USTF0",1688272996465,0.41322766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688272996676,0.41322766,30527.0,30526.0,0.31984434]
["bitfinex-derivatives","BTCF0:USTF0",1688272996870,0.41322766,30527.0,30526.0,0.28984434]
["bitfinex-derivatives","BTCF0:USTF0",1688272997071,0.41322766,30527.0,30526.0,0.25984434]
["bitfinex-derivatives","BTCF0:USTF0",1688272997970,0.77402766,30527.0,30526.0,0.25984434]
["bitfinex-derivatives","BTCF0:USTF0",1688272999171,0.85873864,30527.0,30526.0,0.25984434]
["bitfinex-derivatives","BTCF0:USTF0",1688272999879,0.46156598,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273000377,0.46156598,30527.0,30526.0,0.29773003]
["bitfinex-derivatives","BTCF0:USTF0",1688273001172,0.46156598,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273004480,0.47908919,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273005271,0.49793864,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273006577,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273006975,0.39570445,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273007276,0.39570445,30527.0,30526.0,0.25984434]
["bitfinex-derivatives","BTCF0:USTF0",1688273008173,0.41322766,30527.0,30526.0,0.25984434]
["bitfinex-derivatives","BTCF0:USTF0",1688273009284,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273009683,0.39570445,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273009980,0.41322766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273010484,0.41322766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273011787,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273012087,0.39437821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273012284,0.41322766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273012983,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273014287,0.46156063,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273017093,0.49793329,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273021691,0.41322766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273023393,0.39570445,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273023697,0.376855,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688273024098,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273024784,0.376855,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688273024983,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273025387,0.376855,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688273026191,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273029796,0.376855,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688273030100,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273030398,0.376855,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688273030787,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273032099,0.39437821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273032300,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273036606,0.46156097,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273037599,0.49793363,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273038001,0.48041042,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273039112,0.49793363,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273039412,0.48041042,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273040407,0.46156097,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273045214,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273045619,0.376855,30527.0,30526.0,0.35773003]
["bitfinex-derivatives","BTCF0:USTF0",1688273045925,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273048127,0.39437821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273050129,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273050331,0.39437821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273050624,0.376855,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273050830,0.39437821,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273051727,0.41322766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273053131,0.39570445,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273053723,0.49793761,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273054628,0.41322766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273054833,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273058833,0.49793646,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273066633,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273067140,0.39437821,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273068145,0.41322766,30527.0,30526.0,0.33950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273070449,0.41322766,30527.0,30526.0,0.30950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273071143,0.41322766,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273074252,0.4979347,30527.0,30526.0,0.27950034]
["bitfinex-derivatives","BTCF0:USTF0",1688273078554,0.4979347,30527.0,30526.0,0.27926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273078958,0.46156204,30527.0,30526.0,0.27926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273079157,0.46156204,30527.0,30526.0,0.30926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273079858,0.47908525,30527.0,30526.0,0.30926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273080058,0.47908525,30527.0,30526.0,0.33926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273080451,0.4979347,30527.0,30526.0,0.33926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273081752,0.39437821,30527.0,30526.0,0.33926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273083049,0.41322766,30527.0,30526.0,0.33926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273086056,0.41322766,30527.0,30526.0,0.27926291]
["bitfinex-derivatives","BTCF0:USTF0",1688273087457,0.41322766,30527.0,30526.0,0.04720691]
["bitfinex-derivatives","BTCF0:USTF0",1688273087665,0.05,30523.0,30520.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1688273087965,0.37253066,30522.0,30521.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688273088163,0.37253066,30522.0,30521.0,0.232059]
["bitfinex-derivatives","BTCF0:USTF0",1688273088752,0.37253066,30522.0,30521.0,0.262059]
["bitfinex-derivatives","BTCF0:USTF0",1688273090061,0.37253066,30522.0,30521.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1688273093367,0.05,30523.0,30522.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688273093562,0.069657,30523.0,30522.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1688273093961,0.069657,30523.0,30522.0,0.46238769]
["bitfinex-derivatives","BTCF0:USTF0",1688273094171,0.069657,30523.0,30522.0,0.49238769]
["bitfinex-derivatives","BTCF0:USTF0",1688273094672,0.069657,30523.0,30522.0,0.52238769]
["bitfinex-derivatives","BTCF0:USTF0",1688273095067,0.069657,30523.0,30522.0,0.53776724]
["bitfinex-derivatives","BTCF0:USTF0",1688273097064,0.069657,30523.0,30522.0,0.89856724]
["bitfinex-derivatives","BTCF0:USTF0",1688273097572,0.069657,30523.0,30522.0,0.53776724]
["bitfinex-derivatives","BTCF0:USTF0",1688273097881,0.069657,30523.0,30522.0,0.88033755]
["bitfinex-derivatives","BTCF0:USTF0",1688273098565,0.069657,30523.0,30522.0,0.89856724]
["bitfinex-derivatives","BTCF0:USTF0",1688273100579,0.069657,30523.0,30522.0,0.91394275]
["bitfinex-derivatives","BTCF0:USTF0",1688273102179,0.069657,30523.0,30522.0,0.89571306]
["bitfinex-derivatives","BTCF0:USTF0",1688273102377,0.069657,30523.0,30522.0,0.53491306]
["bitfinex-derivatives","BTCF0:USTF0",1688273102582,0.08850645,30523.0,30522.0,0.53491306]
["bitfinex-derivatives","BTCF0:USTF0",1688273102778,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273102987,0.10602966,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273104385,0.069657,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273105584,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273106284,0.10602966,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273107279,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273107485,0.10602966,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273107888,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273108090,0.069657,30523.0,30522.0,0.34104275]
["bitfinex-derivatives","BTCF0:USTF0",1688273109095,0.069657,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273111390,0.10602966,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273111695,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273112096,0.10602966,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273112397,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273112598,0.08850645,30523.0,30522.0,0.34104275]
["bitfinex-derivatives","BTCF0:USTF0",1688273114288,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273114986,0.08850645,30523.0,30522.0,0.34104275]
["bitfinex-derivatives","BTCF0:USTF0",1688273115188,0.08850645,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273115594,0.08850645,30523.0,30522.0,0.34104275]
["bitfinex-derivatives","BTCF0:USTF0",1688273116100,0.069657,30523.0,30522.0,0.34104275]
["bitfinex-derivatives","BTCF0:USTF0",1688273116296,0.069657,30523.0,30522.0,0.32281306]
["bitfinex-derivatives","BTCF0:USTF0",1688273118198,0.069657,30523.0,30522.0,0.34104275]
["bitfinex-derivatives","BTCF0:USTF0",1688273118591,0.00049146,30525.0,30522.0,0.70184275]
["bitfinex-derivatives","BTCF0:USTF0",1688273118791,0.00049146,30525.0,30524.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688273119188,0.00049146,30525.0,30524.0,0.2471846]
["bitfinex-derivatives","BTCF0:USTF0",1688273119392,0.00049146,30525.0,30524.0,0.26541429]
["bitfinex-derivatives","BTCF0:USTF0",1688273119589,0.00049146,30525.0,30524.0,0.29541429]
["bitfinex-derivatives","BTCF0:USTF0",1688273120495,0.00049146,30525.0,30524.0,0.32541429]
["bitfinex-derivatives","BTCF0:USTF0",1688273127008,0.00049146,30525.0,30524.0,0.35099598]
["bitfinex-derivatives","BTCF0:USTF0",1688273128903,0.05,30528.0,30525.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688273129105,0.05,30528.0,30527.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1688273129299,0.05,30528.0,30527.0,0.64525051]
["bitfinex-derivatives","BTCF0:USTF0",1688273129500,0.05,30528.0,30527.0,0.66037159]
["bitfinex-derivatives","BTCF0:USTF0",1688273129806,0.05,30528.0,30527.0,0.67860128]
["bitfinex-derivatives","BTCF0:USTF0",1688273140608,0.05,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273141207,0.069654,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273147921,0.069654,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273148219,0.08850345,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273150523,0.10602666,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273151514,0.08850345,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273152225,0.069654,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273152607,0.069654,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273154025,0.069654,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273155225,0.069654,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273155829,0.069654,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273156921,0.069654,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273158015,0.069654,30528.0,30527.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1688273159722,0.069654,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273160624,0.069654,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273162327,0.06559777,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273163031,0.04594377,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273164426,0.06559777,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273164628,0.06559777,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273165318,0.06559777,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273165827,0.05913154,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273168725,0.05913154,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273169034,0.05913154,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273170427,0.05913154,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273171036,0.05913154,30528.0,30527.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1688273171637,0.05913154,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273171937,0.05434039,30528.0,30527.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1688273172230,0.04672779,30528.0,30527.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1688273175938,0.04672779,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273180638,0.04672779,30528.0,30527.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1688273180830,0.04672779,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273181431,0.04672779,30528.0,30527.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1688273182844,0.04672779,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273190157,0.04672779,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273192465,0.04672779,30528.0,30527.0,0.60597608]
["bitfinex-derivatives","BTCF0:USTF0",1688273192856,0.04672779,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273196062,0.04672779,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273199361,0.04672779,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273203162,0.04672779,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273203362,0.04672779,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273212765,0.04672779,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273212975,0.04672779,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273213980,0.04672779,30528.0,30527.0,0.26340577]
["bitfinex-derivatives","BTCF0:USTF0",1688273214180,0.04672779,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273219992,0.02707379,30528.0,30527.0,0.62420577]
["bitfinex-derivatives","BTCF0:USTF0",1688273222780,0.058953,30534.0,30527.0,1.86837608]
["bitfinex-derivatives","BTCF0:USTF0",1688273222980,0.058953,30534.0,30533.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1688273223171,0.14363899,30534.0,30533.0,0.80796158]
["bitfinex-derivatives","BTCF0:USTF0",1688273223575,0.01965,30535.0,30533.0,0.82619127]
["bitfinex-derivatives","BTCF0:USTF0",1688273223775,0.01965,30535.0,30534.0,0.49654551]
["bitfinex-derivatives","BTCF0:USTF0",1688273223980,0.058945,30538.0,30535.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688273224186,0.058945,30538.0,30537.0,0.590848]
["bitfinex-derivatives","BTCF0:USTF0",1688273224591,0.55223822,30538.0,30537.0,0.60907769]
["bitfinex-derivatives","BTCF0:USTF0",1688273225288,0.55223822,30538.0,30537.0,0.63907769]
["bitfinex-derivatives","BTCF0:USTF0",1688273225492,0.55223822,30538.0,30537.0,0.66907769]
["bitfinex-derivatives","BTCF0:USTF0",1688273226390,0.87763822,30538.0,30537.0,0.66907769]
["bitfinex-derivatives","BTCF0:USTF0",1688273233287,0.87763822,30538.0,30537.0,0.73443644]
["bitfinex-derivatives","BTCF0:USTF0",1688273234289,0.87763822,30538.0,30537.0,0.66907769]
["bitfinex-derivatives","BTCF0:USTF0",1688273235100,0.87763822,30538.0,30537.0,0.30827769]
["bitfinex-derivatives","BTCF0:USTF0",1688273236795,0.87763822,30538.0,30537.0,0.66907769]
["bitfinex-derivatives","BTCF0:USTF0",1688273237486,0.87763822,30538.0,30537.0,0.30827769]
["bitfinex-derivatives","BTCF0:USTF0",1688273238391,0.89648767,30538.0,30537.0,0.30827769]
["bitfinex-derivatives","BTCF0:USTF0",1688273238595,0.87763822,30538.0,30537.0,0.30827769]
["bitfinex-derivatives","BTCF0:USTF0",1688273250298,0.89648767,30538.0,30537.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1688273251307,0.91401088,30538.0,30537.0,0.260048]
["bitfinex-derivatives","BTCF0:USTF0",1688273251698,0.91401088,30538.0,30537.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688273252299,0.89648767,30538.0,30537.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688273253508,0.91401088,30538.0,30537.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688273255509,0.89648767,30538.0,30537.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1688273256711,0.89648767,30538.0,30537.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273257211,0.89648767,30538.0,30535.0,0.08528875]
["bitfinex-derivatives","BTCF0:USTF0",1688273257212,1.12641088,30538.0,30536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273257412,0.22924945,30537.0,30536.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688273257615,0.26642066,30537.0,30536.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688273258804,0.35110901,30537.0,30536.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688273259113,0.35110905,30537.0,30536.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688273262012,0.26642066,30537.0,30536.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688273263512,0.26842066,30537.0,30536.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273263811,0.35110886,30537.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273264122,0.59165,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273264816,0.62802266,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273265014,0.93212266,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273266314,0.72092266,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273267615,0.36012266,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273269317,0.44481153,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273272820,0.80561153,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273273522,1.01671153,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273276622,1.01661153,30535.0,30532.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273276815,0.2112,30533.0,30532.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273277017,0.230851,30533.0,30532.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273277217,0.24837421,30533.0,30532.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273277526,0.63462366,30533.0,30531.0,0.02734153]
["bitfinex-derivatives","BTCF0:USTF0",1688273277721,0.0066,30531.0,30526.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688273278029,0.5732,30527.0,30526.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688273278223,0.592855,30527.0,30526.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688273278419,0.62922766,30527.0,30526.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688273278824,0.62922766,30527.0,30526.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1688273279119,0.62922766,30527.0,30526.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1688273279313,0.62922766,30527.0,30526.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1688273279512,0.62922766,30527.0,30526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688273280112,0.96122766,30527.0,30526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688273280319,0.96122766,30527.0,30524.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273280625,0.2111,30525.0,30524.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273280827,0.230756,30525.0,30524.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273281229,0.26712866,30525.0,30524.0,0.23812833]
["bitfinex-derivatives","BTCF0:USTF0",1688273282817,0.26712866,30525.0,30524.0,0.28778533]
["bitfinex-derivatives","BTCF0:USTF0",1688273283522,0.05602866,30525.0,30524.0,0.31778533]
["bitfinex-derivatives","BTCF0:USTF0",1688273286524,0.019656,30525.0,30524.0,0.31778533]
["bitfinex-derivatives","BTCF0:USTF0",1688273288620,0.019656,30525.0,30524.0,0.33601502]
["bitfinex-derivatives","BTCF0:USTF0",1688273288835,0.019656,30525.0,30524.0,0.31778533]
["bitfinex-derivatives","BTCF0:USTF0",1688273289019,0.06799045,30526.0,30524.0,0.31778533]
["bitfinex-derivatives","BTCF0:USTF0",1688273289327,0.06799045,30526.0,30525.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1688273289529,0.06799045,30526.0,30525.0,0.592656]
["bitfinex-derivatives","BTCF0:USTF0",1688273290534,0.06799045,30526.0,30525.0,0.622656]
["bitfinex-derivatives","BTCF0:USTF0",1688273290726,0.06799045,30526.0,30525.0,0.652656]
["bitfinex-derivatives","BTCF0:USTF0",1688273292013,0.08551366,30526.0,30525.0,0.652656]
["bitfinex-derivatives","BTCF0:USTF0",1688273292217,0.06799045,30526.0,30525.0,0.652656]
["bitfinex-derivatives","BTCF0:USTF0",1688273294231,0.019656,30526.0,30525.0,0.652656]
["bitfinex-derivatives","BTCF0:USTF0",1688273294616,0.019656,30526.0,30525.0,0.67088569]
["bitfinex-derivatives","BTCF0:USTF0",1688273295330,0.019656,30526.0,30525.0,0.31008569]
["bitfinex-derivatives","BTCF0:USTF0",1688273295525,0.03850545,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273299736,0.05602866,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273300043,0.03850545,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273300338,0.05602866,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273300642,0.03850545,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273303240,0.019656,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273303840,0.019656,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273306044,0.019656,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273306342,0.019656,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273306843,0.019656,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273307243,0.019656,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273307639,0.019656,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273315752,0.019656,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273316050,0.019656,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273316754,0.019656,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273317545,0.019656,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273320951,0.03850545,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273321358,0.03850545,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273321759,0.019656,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273322256,0.019656,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273322862,0.329556,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273323063,0.34840545,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273324562,0.36592866,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273324764,0.329556,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273325566,0.34840545,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273327067,0.329556,30526.0,30525.0,0.31369833]
["bitfinex-derivatives","BTCF0:USTF0",1688273329566,0.329556,30526.0,30525.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1688273329770,0.058967,30529.0,30525.0,1.74272802]
["bitfinex-derivatives","BTCF0:USTF0",1688273329968,0.02014538,30530.0,30528.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688273330278,0.02014538,30530.0,30529.0,0.24443932]
["bitfinex-derivatives","BTCF0:USTF0",1688273330866,0.02014538,30530.0,30529.0,0.26266901]
["bitfinex-derivatives","BTCF0:USTF0",1688273337983,0.02014538,30530.0,30529.0,0.62346901]
["bitfinex-derivatives","BTCF0:USTF0",1688273342464,0.02014538,30530.0,30529.0,0.64995998]
["bitfinex-derivatives","BTCF0:USTF0",1688273355484,0.02014438,30530.0,30529.0,0.05853029]
["bitfinex-derivatives","BTCF0:USTF0",1688273355695,0.23134438,30530.0,30529.0,0.27093029]
["bitfinex-derivatives","BTCF0:USTF0",1688273356292,0.26771704,30530.0,30529.0,0.27093029]
["bitfinex-derivatives","BTCF0:USTF0",1688273359795,0.23134438,30530.0,30529.0,0.27093029]
["bitfinex-derivatives","BTCF0:USTF0",1688273360189,0.23134438,30530.0,30529.0,0.28915998]
["bitfinex-derivatives","BTCF0:USTF0",1688273360491,0.23134438,30530.0,30529.0,0.27093029]
["bitfinex-derivatives","BTCF0:USTF0",1688273362290,0.23134438,30530.0,30529.0,0.28915998]
["bitfinex-derivatives","BTCF0:USTF0",1688273363590,0.02014438,30530.0,30529.0,0.28915998]
["bitfinex-derivatives","BTCF0:USTF0",1688273363787,0.02014438,30530.0,30529.0,0.27093029]
["bitfinex-derivatives","BTCF0:USTF0",1688273366290,0.02014438,30530.0,30529.0,0.63173029]
["bitfinex-derivatives","BTCF0:USTF0",1688273367297,0.02014438,30530.0,30529.0,0.64995998]
["bitfinex-derivatives","BTCF0:USTF0",1688273368093,0.02014438,30530.0,30529.0,0.28915998]
["bitfinex-derivatives","BTCF0:USTF0",1688273368400,0.02014438,30530.0,30529.0,0.64995998]
["bitfinex-derivatives","BTCF0:USTF0",1688273368600,0.00049138,30530.0,30529.0,0.64995998]
["bitfinex-derivatives","BTCF0:USTF0",1688273370004,0.00049138,30530.0,30529.0,0.64480847]
["bitfinex-derivatives","BTCF0:USTF0",1688273372897,0.058956,30532.0,30531.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688273373103,0.36346,30533.0,30531.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1688273373301,0.373149,30536.0,30532.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273373302,0.01965,30535.0,30532.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273373500,0.01965,30535.0,30534.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1688273373695,0.01965,30535.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688273374103,0.01965,30535.0,30534.0,0.6652752]
["bitfinex-derivatives","BTCF0:USTF0",1688273374606,0.08468287,30535.0,30534.0,0.6652752]
["bitfinex-derivatives","BTCF0:USTF0",1688273374907,0.10433287,30535.0,30534.0,0.6652752]
["bitfinex-derivatives","BTCF0:USTF0",1688273376098,0.01965,30535.0,30534.0,0.6652752]
["bitfinex-derivatives","BTCF0:USTF0",1688273377602,0.10433353,30535.0,30534.0,0.6652752]
["bitfinex-derivatives","BTCF0:USTF0",1688273378009,0.10433353,30535.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688273378209,0.01965,30535.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688273384613,0.02014025,30538.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688273384906,0.3608,30545.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688273384907,0.019647,30541.0,30540.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273385111,0.352347,30541.0,30540.0,0.85814251]
["bitfinex-derivatives","BTCF0:USTF0",1688273385308,0.352347,30541.0,30540.0,0.8763722]
["bitfinex-derivatives","BTCF0:USTF0",1688273386210,0.352347,30541.0,30540.0,0.9363722]
["bitfinex-derivatives","BTCF0:USTF0",1688273386211,0.34559744,30541.0,30540.0,0.9363722]
["bitfinex-derivatives","BTCF0:USTF0",1688273390812,0.34559744,30541.0,30540.0,0.5755722]
["bitfinex-derivatives","BTCF0:USTF0",1688273391012,0.34559744,30541.0,30540.0,0.9363722]
["bitfinex-derivatives","BTCF0:USTF0",1688273391310,0.35679779,30541.0,30540.0,0.9363722]
["bitfinex-derivatives","BTCF0:USTF0",1688273392613,0.35679779,30541.0,30540.0,0.88197669]
["bitfinex-derivatives","BTCF0:USTF0",1688273395710,0.35679779,30541.0,30540.0,0.94770567]
["bitfinex-derivatives","BTCF0:USTF0",1688273396012,0.34559744,30541.0,30540.0,0.94770567]
["bitfinex-derivatives","BTCF0:USTF0",1688273397318,0.34559744,30541.0,30540.0,0.97411001]
["bitfinex-derivatives","BTCF0:USTF0",1688273399704,0.34559744,30541.0,30540.0,0.90838103]
["bitfinex-derivatives","BTCF0:USTF0",1688273400116,0.35686563,30541.0,30540.0,0.90838103]
["bitfinex-derivatives","BTCF0:USTF0",1688273405922,0.34559744,30541.0,30540.0,0.90838103]
["bitfinex-derivatives","BTCF0:USTF0",1688273406115,0.02157602,30541.0,30540.0,0.90838103]
["bitfinex-derivatives","BTCF0:USTF0",1688273406422,0.03781474,30541.0,30540.0,0.90838103]
["bitfinex-derivatives","BTCF0:USTF0",1688273406718,0.019646,30541.0,30540.0,0.89015134]
["bitfinex-derivatives","BTCF0:USTF0",1688273406911,0.019646,30541.0,30540.0,0.90838103]
["bitfinex-derivatives","BTCF0:USTF0",1688273407111,0.019646,30541.0,30540.0,0.89015134]
["bitfinex-derivatives","BTCF0:USTF0",1688273407522,0.2363932,30547.0,30541.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688273407722,0.058937,30542.0,30541.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688273407913,0.11200244,30547.0,30541.0,0.232045]
["bitfinex-derivatives","BTCF0:USTF0",1688273408224,0.11200244,30547.0,30541.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688273408225,0.058937,30542.0,30541.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688273408410,0.2559047,30549.0,30545.0,0.0052953]
["bitfinex-derivatives","BTCF0:USTF0",1688273408611,0.019643,30547.0,30545.0,0.0052953]
["bitfinex-derivatives","BTCF0:USTF0",1688273408914,0.16310888,30549.0,30546.0,0.22954945]
["bitfinex-derivatives","BTCF0:USTF0",1688273409109,0.16310888,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273409511,0.55086441,30549.0,30548.0,0.22974945]
["bitfinex-derivatives","BTCF0:USTF0",1688273409717,0.56838762,30549.0,30548.0,0.24797914]
["bitfinex-derivatives","BTCF0:USTF0",1688273409922,0.22352683,30549.0,30548.0,0.24797914]
["bitfinex-derivatives","BTCF0:USTF0",1688273410420,0.058929,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273410614,0.55100612,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273410815,0.22366932,30549.0,30548.0,0.22912969]
["bitfinex-derivatives","BTCF0:USTF0",1688273411016,0.28259832,30549.0,30548.0,0.22912969]
["bitfinex-derivatives","BTCF0:USTF0",1688273411216,0.03381936,30551.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273411419,0.76118437,30549.0,30548.0,0.22912969]
["bitfinex-derivatives","BTCF0:USTF0",1688273411615,0.271329,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273411816,0.45184248,30550.0,30549.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688273412023,0.48846088,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273412223,0.02865076,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273412525,0.57779908,30549.0,30548.0,0.22912969]
["bitfinex-derivatives","BTCF0:USTF0",1688273412824,0.57779908,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273412825,0.2504659,30549.0,30548.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688273413027,0.6323949,30549.0,30548.0,0.22912969]
["bitfinex-derivatives","BTCF0:USTF0",1688273413210,0.30505194,30549.0,30548.0,0.22912969]
["bitfinex-derivatives","BTCF0:USTF0",1688273413416,1.00776703,30549.0,30548.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688273413614,0.68042407,30549.0,30548.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688273413814,0.68042407,30549.0,30548.0,0.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1688273414116,0.35308111,30549.0,30547.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273414317,0.19961011,30549.0,30548.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688273414525,0.08426715,30549.0,30548.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688273414725,0.5415871,30549.0,30548.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688273415318,0.62625095,30549.0,30548.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688273415617,0.56732195,30549.0,30548.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688273415817,0.56732195,30549.0,30547.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273416018,0.29576385,30548.0,30547.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273416225,0.29576385,30548.0,30547.0,0.22862969]
["bitfinex-derivatives","BTCF0:USTF0",1688273416522,0.29650721,30548.0,30547.0,0.22862969]
["bitfinex-derivatives","BTCF0:USTF0",1688273416718,0.30862914,30548.0,30547.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688273417223,0.30862914,30548.0,30547.0,0.22924945]
["bitfinex-derivatives","BTCF0:USTF0",1688273417811,0.30862914,30548.0,30547.0,0.24747914]
["bitfinex-derivatives","BTCF0:USTF0",1688273418225,0.30862914,30548.0,30547.0,0.22924945]
["bitfinex-derivatives","BTCF0:USTF0",1688273421223,0.30862914,30548.0,30547.0,0.24747914]
["bitfinex-derivatives","BTCF0:USTF0",1688273422314,0.30862914,30548.0,30547.0,0.22924945]
["bitfinex-derivatives","BTCF0:USTF0",1688273423426,0.30862914,30548.0,30547.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688273423628,0.66942914,30548.0,30545.0,0.07732495]
["bitfinex-derivatives","BTCF0:USTF0",1688273423821,0.2124,30546.0,30545.0,0.05049102]
["bitfinex-derivatives","BTCF0:USTF0",1688273424020,0.29706385,30546.0,30545.0,0.05049102]
["bitfinex-derivatives","BTCF0:USTF0",1688273424326,0.70207486,30546.0,30545.0,0.05049102]
["bitfinex-derivatives","BTCF0:USTF0",1688273424622,0.73844752,30546.0,30545.0,0.05049102]
["bitfinex-derivatives","BTCF0:USTF0",1688273427830,1.09924752,30546.0,30545.0,0.05049102]
["bitfinex-derivatives","BTCF0:USTF0",1688273429230,1.09924752,30546.0,30545.0,0.05042376]
["bitfinex-derivatives","BTCF0:USTF0",1688273431528,1.09924752,30546.0,30545.0,0.00049102]
["bitfinex-derivatives","BTCF0:USTF0",1688273431727,1.09924752,30546.0,30541.0,0.04993274]
["bitfinex-derivatives","BTCF0:USTF0",1688273431728,0.03637266,30545.0,30541.0,0.04993274]
["bitfinex-derivatives","BTCF0:USTF0",1688273431927,0.5712,30542.0,30541.0,0.04993274]
["bitfinex-derivatives","BTCF0:USTF0",1688273432127,0.65586385,30542.0,30541.0,0.04993274]
["bitfinex-derivatives","BTCF0:USTF0",1688273432632,0.69223651,30542.0,30541.0,0.04993274]
["bitfinex-derivatives","BTCF0:USTF0",1688273434821,0.69223651,30542.0,30539.0,0.02625973]
["bitfinex-derivatives","BTCF0:USTF0",1688273435124,0.2112,30540.0,30538.0,0.21289114]
["bitfinex-derivatives","BTCF0:USTF0",1688273435322,0.3608,30542.0,30538.0,0.21289114]
["bitfinex-derivatives","BTCF0:USTF0",1688273435323,0.29708099,30539.0,30538.0,0.21289114]
["bitfinex-derivatives","BTCF0:USTF0",1688273435725,0.29708099,30539.0,30538.0,0.21606034]
["bitfinex-derivatives","BTCF0:USTF0",1688273436130,0.2124,30539.0,30538.0,0.21606034]
["bitfinex-derivatives","BTCF0:USTF0",1688273436323,0.24877266,30539.0,30538.0,0.21606034]
["bitfinex-derivatives","BTCF0:USTF0",1688273437123,0.33345396,30539.0,30538.0,0.00366034]
["bitfinex-derivatives","BTCF0:USTF0",1688273437328,0.33345396,30539.0,30538.0,0.03024259]
["bitfinex-derivatives","BTCF0:USTF0",1688273437528,0.33345396,30539.0,30538.0,0.00366034]
["bitfinex-derivatives","BTCF0:USTF0",1688273438235,0.33331834,30539.0,30538.0,0.00366034]
["bitfinex-derivatives","BTCF0:USTF0",1688273438937,0.24863704,30539.0,30538.0,0.00366034]
["bitfinex-derivatives","BTCF0:USTF0",1688273440548,0.10347336,30539.0,30538.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1688273441048,0.10347336,30539.0,30538.0,0.02250979]
["bitfinex-derivatives","BTCF0:USTF0",1688273441249,0.10347336,30539.0,30538.0,0.33080979]
["bitfinex-derivatives","BTCF0:USTF0",1688273441442,0.12099657,30539.0,30538.0,0.33080979]
["bitfinex-derivatives","BTCF0:USTF0",1688273442745,0.10347336,30539.0,30538.0,0.33080979]
["bitfinex-derivatives","BTCF0:USTF0",1688273443649,0.22992321,30539.0,30538.0,0.54150979]
["bitfinex-derivatives","BTCF0:USTF0",1688273444554,0.24877266,30539.0,30538.0,0.52266034]
["bitfinex-derivatives","BTCF0:USTF0",1688273446259,0.26841966,30539.0,30538.0,0.52266034]
["bitfinex-derivatives","BTCF0:USTF0",1688273449662,0.35310108,30539.0,30538.0,0.52266034]
["bitfinex-derivatives","BTCF0:USTF0",1688273451869,0.31672842,30539.0,30538.0,0.52266034]
["bitfinex-derivatives","BTCF0:USTF0",1688273452063,0.05241124,30539.0,30538.0,0.57938748]
["bitfinex-derivatives","BTCF0:USTF0",1688273453756,0.05241124,30539.0,30538.0,0.55973948]
["bitfinex-derivatives","BTCF0:USTF0",1688273453967,0.05241124,30539.0,30538.0,0.57938748]
["bitfinex-derivatives","BTCF0:USTF0",1688273455566,0.05241124,30539.0,30538.0,0.94018748]
["bitfinex-derivatives","BTCF0:USTF0",1688273457075,0.019645,30542.0,30538.0,0.94018748]
["bitfinex-derivatives","BTCF0:USTF0",1688273457265,0.019645,30542.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273457461,0.10432166,30542.0,30541.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273457665,0.10432166,30542.0,30541.0,0.21626527]
["bitfinex-derivatives","BTCF0:USTF0",1688273458175,0.12317111,30542.0,30541.0,0.53866527]
["bitfinex-derivatives","BTCF0:USTF0",1688273459863,0.10432166,30542.0,30541.0,0.55689496]
["bitfinex-derivatives","BTCF0:USTF0",1688273460066,0.10432166,30542.0,30541.0,0.53866527]
["bitfinex-derivatives","BTCF0:USTF0",1688273460779,0.12317111,30542.0,30541.0,0.53866527]
["bitfinex-derivatives","BTCF0:USTF0",1688273461167,0.10432166,30542.0,30541.0,0.59539041]
["bitfinex-derivatives","BTCF0:USTF0",1688273461368,0.08467666,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273468570,0.08467666,30542.0,30541.0,0.93734096]
["bitfinex-derivatives","BTCF0:USTF0",1688273469481,0.08467666,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273469887,0.10432166,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273470177,0.12317111,30542.0,30541.0,0.91911127]
["bitfinex-derivatives","BTCF0:USTF0",1688273470767,0.10432166,30542.0,30541.0,0.93796072]
["bitfinex-derivatives","BTCF0:USTF0",1688273470973,0.10432166,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273471173,0.10432166,30542.0,30541.0,0.93796072]
["bitfinex-derivatives","BTCF0:USTF0",1688273471580,0.10432166,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273473976,0.08467666,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273478783,0.08467666,30542.0,30541.0,0.93796072]
["bitfinex-derivatives","BTCF0:USTF0",1688273479088,0.08467666,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273479589,0.08467666,30542.0,30541.0,0.59539041]
["bitfinex-derivatives","BTCF0:USTF0",1688273479793,0.08467666,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273487294,0.10432266,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273488384,0.08467666,30542.0,30541.0,0.95619041]
["bitfinex-derivatives","BTCF0:USTF0",1688273497895,0.08467666,30542.0,30541.0,1.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1688273498287,0.09191124,30542.0,30541.0,1.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1688273501784,0.09191124,30542.0,30541.0,1.36305788]
["bitfinex-derivatives","BTCF0:USTF0",1688273504200,0.09553253,30542.0,30541.0,1.36305788]
["bitfinex-derivatives","BTCF0:USTF0",1688273506699,0.09553253,30542.0,30541.0,1.3895674]
["bitfinex-derivatives","BTCF0:USTF0",1688273509694,0.01085587,30542.0,30541.0,1.3895674]
["bitfinex-derivatives","BTCF0:USTF0",1688273509999,0.00049114,30545.0,30541.0,1.3895674]
["bitfinex-derivatives","BTCF0:USTF0",1688273510304,0.00049114,30545.0,30544.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688273510610,0.08515731,30545.0,30544.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1688273510791,0.03525803,30548.0,30544.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1688273510989,0.49060063,30545.0,30544.0,0.380444]
["bitfinex-derivatives","BTCF0:USTF0",1688273511192,0.49237379,30546.0,30544.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1688273511399,0.79672436,30547.0,30546.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688273511595,0.3032,30547.0,30546.0,0.232043]
["bitfinex-derivatives","BTCF0:USTF0",1688273511790,0.79210365,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273513502,0.81174565,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273513807,0.89641091,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273515307,0.89641091,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273515605,0.89641091,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273515808,0.87676891,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273516501,0.87676891,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273517105,0.87676891,30547.0,30546.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688273517612,0.87676891,30547.0,30546.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688273518117,0.87676891,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273519299,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273519602,0.88763726,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273520106,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273521903,0.88763726,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273522308,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273524606,0.88763726,30547.0,30546.0,0.27666799]
["bitfinex-derivatives","BTCF0:USTF0",1688273526302,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273528012,0.88763726,30547.0,30546.0,0.232043]
["bitfinex-derivatives","BTCF0:USTF0",1688273528601,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273529115,0.90727926,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273532916,0.90727926,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273533316,0.90727926,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273535707,0.90727926,30547.0,30546.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688273535917,0.94365192,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273539610,0.92612871,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273539828,0.90727926,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273540118,0.88763726,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273540320,0.88763726,30547.0,30546.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688273540628,0.88763726,30547.0,30546.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688273541025,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273542213,0.88763726,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273544632,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273545421,0.88763726,30547.0,30546.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273546421,0.88763726,30547.0,30546.0,0.25089245]
["bitfinex-derivatives","BTCF0:USTF0",1688273547926,0.96088222,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273548226,0.97840543,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273548426,0.92400992,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273548827,0.97840543,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273549127,0.92400992,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273549526,0.90648671,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273549831,0.92400992,30547.0,30546.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273550926,0.88763726,30547.0,30546.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688273551436,1.46083726,30547.0,30541.0,0.04993274]
["bitfinex-derivatives","BTCF0:USTF0",1688273551725,0.212,30542.0,30541.0,0.58089162]
["bitfinex-derivatives","BTCF0:USTF0",1688273551921,0.32730614,30542.0,30541.0,0.29864107]
["bitfinex-derivatives","BTCF0:USTF0",1688273552624,0.32730614,30542.0,30541.0,0.32864107]
["bitfinex-derivatives","BTCF0:USTF0",1688273552825,0.04900116,30543.0,30542.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688273553018,0.06652437,30543.0,30542.0,0.25089545]
["bitfinex-derivatives","BTCF0:USTF0",1688273553224,0.347545,30544.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688273553525,0.049113,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688273553728,0.049113,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688273553924,0.54343496,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688273554225,0.49432196,30543.0,30542.0,0.25089545]
["bitfinex-derivatives","BTCF0:USTF0",1688273554827,0.49432196,30543.0,30542.0,0.26912514]
["bitfinex-derivatives","BTCF0:USTF0",1688273555724,0.57899081,30543.0,30542.0,0.57122514]
["bitfinex-derivatives","BTCF0:USTF0",1688273556743,0.57899081,30543.0,30542.0,0.93202514]
["bitfinex-derivatives","BTCF0:USTF0",1688273560437,0.58724414,30543.0,30542.0,0.93202514]
["bitfinex-derivatives","BTCF0:USTF0",1688273566231,0.58724414,30543.0,30542.0,1.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1688273572729,0.58706258,30543.0,30542.0,1.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1688273575231,0.58706258,30543.0,30542.0,1.27459545]
["bitfinex-derivatives","BTCF0:USTF0",1688273575948,0.58706258,30543.0,30542.0,1.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1688273576247,0.61350217,30543.0,30542.0,1.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1688273576647,0.58706258,30543.0,30542.0,1.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1688273580559,0.58706258,30543.0,30542.0,1.255746]
["bitfinex-derivatives","BTCF0:USTF0",1688273580739,0.60670758,30543.0,30542.0,1.2361]
["bitfinex-derivatives","BTCF0:USTF0",1688273581236,0.60670758,30543.0,30542.0,1.255746]
["bitfinex-derivatives","BTCF0:USTF0",1688273582256,0.60670758,30543.0,30542.0,0.894946]
["bitfinex-derivatives","BTCF0:USTF0",1688273584147,0.60670758,30543.0,30542.0,0.93202514]
["bitfinex-derivatives","BTCF0:USTF0",1688273584346,0.58706258,30543.0,30542.0,0.91379545]
["bitfinex-derivatives","BTCF0:USTF0",1688273587945,0.58706258,30543.0,30542.0,0.93202514]
["bitfinex-derivatives","BTCF0:USTF0",1688273589047,0.58706258,30543.0,30542.0,0.91379545]
["bitfinex-derivatives","BTCF0:USTF0",1688273591354,0.58706258,30543.0,30542.0,0.894946]
["bitfinex-derivatives","BTCF0:USTF0",1688273591554,0.58706258,30543.0,30542.0,0.91379545]
["bitfinex-derivatives","BTCF0:USTF0",1688273592645,0.58706258,30543.0,30542.0,0.93202514]
["bitfinex-derivatives","BTCF0:USTF0",1688273593042,1.19835703,30543.0,30541.0,0.04974562]
["bitfinex-derivatives","BTCF0:USTF0",1688273593248,0.08466885,30542.0,30541.0,0.04974562]
["bitfinex-derivatives","BTCF0:USTF0",1688273593558,0.3343643,30542.0,30541.0,0.04974562]
["bitfinex-derivatives","BTCF0:USTF0",1688273593746,0.1231643,30542.0,30541.0,0.28179262]
["bitfinex-derivatives","BTCF0:USTF0",1688273593942,0.1035183,30542.0,30541.0,0.28179262]
["bitfinex-derivatives","BTCF0:USTF0",1688273594951,0.1035183,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273596844,0.08466885,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273597360,0.08466885,30542.0,30541.0,0.63127176]
["bitfinex-derivatives","BTCF0:USTF0",1688273597567,0.08466885,30542.0,30541.0,0.61304207]
["bitfinex-derivatives","BTCF0:USTF0",1688273598041,0.08466885,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273599953,0.1035183,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273601755,0.08466885,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273602450,0.1035183,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273605656,0.08466885,30542.0,30541.0,0.61304207]
["bitfinex-derivatives","BTCF0:USTF0",1688273607946,0.08466885,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273608663,0.10431485,30542.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273608858,0.23124945,30543.0,30541.0,0.59419262]
["bitfinex-derivatives","BTCF0:USTF0",1688273609064,0.2124,30543.0,30542.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688273609247,0.2124,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273609757,0.2124,30543.0,30542.0,0.24919545]
["bitfinex-derivatives","BTCF0:USTF0",1688273611557,0.232045,30543.0,30542.0,0.24919545]
["bitfinex-derivatives","BTCF0:USTF0",1688273611957,0.31671723,30543.0,30542.0,0.24919545]
["bitfinex-derivatives","BTCF0:USTF0",1688273612362,0.33556668,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273612970,0.36196609,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273613159,0.34311664,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273613459,0.13071664,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273614661,0.14956609,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273618962,0.13071664,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273621453,0.13071664,30543.0,30542.0,0.24919545]
["bitfinex-derivatives","BTCF0:USTF0",1688273622766,0.13071664,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273623366,0.14956609,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273623666,0.36156609,30543.0,30542.0,0.230346]
["bitfinex-derivatives","BTCF0:USTF0",1688273625274,0.36156609,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273626475,0.34271664,30543.0,30542.0,0.26736514]
["bitfinex-derivatives","BTCF0:USTF0",1688273627376,0.34271664,30543.0,30542.0,0.24913545]
["bitfinex-derivatives","BTCF0:USTF0",1688273628271,0.36156609,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273629773,0.33516668,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273629977,0.31631723,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273630173,0.29667223,30543.0,30542.0,0.26736514]
["bitfinex-derivatives","BTCF0:USTF0",1688273630375,0.29667223,30543.0,30542.0,0.24913545]
["bitfinex-derivatives","BTCF0:USTF0",1688273633172,0.29667223,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273633477,0.12316668,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273636778,0.12316668,30543.0,30542.0,0.26736514]
["bitfinex-derivatives","BTCF0:USTF0",1688273636779,0.10431723,30543.0,30542.0,0.26736514]
["bitfinex-derivatives","BTCF0:USTF0",1688273638071,0.10431723,30543.0,30542.0,0.24913545]
["bitfinex-derivatives","BTCF0:USTF0",1688273638472,0.08467223,30543.0,30542.0,0.24913545]
["bitfinex-derivatives","BTCF0:USTF0",1688273638879,0.08467223,30543.0,30542.0,0.26736514]
["bitfinex-derivatives","BTCF0:USTF0",1688273640081,0.08467223,30543.0,30542.0,0.24913545]
["bitfinex-derivatives","BTCF0:USTF0",1688273640878,0.08467223,30543.0,30542.0,0.26736514]
["bitfinex-derivatives","BTCF0:USTF0",1688273643580,0.10352168,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273643780,0.12316668,30543.0,30542.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1688273643979,0.12316668,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688273645984,0.12316668,30543.0,30542.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1688273646189,0.10431723,30543.0,30542.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1688273646380,0.10431723,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688273646575,0.31671723,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688273647187,0.33556668,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688273653694,0.33556668,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688273662096,0.69636668,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688273666501,0.21265438,30541.0,30538.0,0.07699008]
["bitfinex-derivatives","BTCF0:USTF0",1688273666704,0.5732,30539.0,30538.0,0.07689754]
["bitfinex-derivatives","BTCF0:USTF0",1688273666896,0.64724351,30539.0,30538.0,0.05014422]
["bitfinex-derivatives","BTCF0:USTF0",1688273667097,0.73191574,30539.0,30538.0,0.05014422]
["bitfinex-derivatives","BTCF0:USTF0",1688273667294,0.75076519,30539.0,30538.0,0.05014422]
["bitfinex-derivatives","BTCF0:USTF0",1688273667695,0.36891953,30539.0,30538.0,0.05014422]
["bitfinex-derivatives","BTCF0:USTF0",1688273668193,0.40226938,30539.0,30538.0,0.05014422]
["bitfinex-derivatives","BTCF0:USTF0",1688273668594,0.09446723,30539.0,30538.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1688273669004,0.58857402,30539.0,30538.0,0.01356974]
["bitfinex-derivatives","BTCF0:USTF0",1688273670001,0.51375479,30539.0,30538.0,0.01356974]
["bitfinex-derivatives","BTCF0:USTF0",1688273671707,0.72615479,30539.0,30538.0,0.01356974]
["bitfinex-derivatives","BTCF0:USTF0",1688273678314,0.7528414,30539.0,30538.0,0.01356974]
["bitfinex-derivatives","BTCF0:USTF0",1688273686231,0.7529014,30539.0,30538.0,0.01356974]
["bitfinex-derivatives","BTCF0:USTF0",1688273687235,0.7529014,30539.0,30538.0,0.03321874]
["bitfinex-derivatives","BTCF0:USTF0",1688273687622,0.7529014,30539.0,30538.0,0.34671874]
["bitfinex-derivatives","BTCF0:USTF0",1688273688132,0.7529014,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273691433,0.7332534,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273691831,0.7529014,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273692229,0.72621479,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273693439,0.72621479,30539.0,30538.0,0.34671874]
["bitfinex-derivatives","BTCF0:USTF0",1688273694340,0.72621479,30539.0,30538.0,0.36494843]
["bitfinex-derivatives","BTCF0:USTF0",1688273694934,0.72621479,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273696632,0.72621479,30539.0,30538.0,0.36556819]
["bitfinex-derivatives","BTCF0:USTF0",1688273698135,0.72621479,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273699246,0.72621479,30539.0,30538.0,0.34671874]
["bitfinex-derivatives","BTCF0:USTF0",1688273699747,0.72621479,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273700448,0.72621479,30539.0,30538.0,0.36556819]
["bitfinex-derivatives","BTCF0:USTF0",1688273700646,0.72621479,30539.0,30538.0,0.34671874]
["bitfinex-derivatives","BTCF0:USTF0",1688273701042,0.72621479,30539.0,30538.0,0.36556819]
["bitfinex-derivatives","BTCF0:USTF0",1688273701239,0.72621479,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273702538,0.72621479,30539.0,30538.0,0.36556819]
["bitfinex-derivatives","BTCF0:USTF0",1688273703747,0.72621479,30539.0,30538.0,0.38379788]
["bitfinex-derivatives","BTCF0:USTF0",1688273705037,0.49416679,30539.0,30538.0,0.59619788]
["bitfinex-derivatives","BTCF0:USTF0",1688273705239,0.49416679,30539.0,30538.0,0.59287968]
["bitfinex-derivatives","BTCF0:USTF0",1688273705649,0.49416679,30539.0,30538.0,0.59025833]
["bitfinex-derivatives","BTCF0:USTF0",1688273712862,0.49416679,30539.0,30538.0,0.95105833]
["bitfinex-derivatives","BTCF0:USTF0",1688273718357,0.49416679,30539.0,30538.0,0.94382674]
["bitfinex-derivatives","BTCF0:USTF0",1688273728665,0.49416679,30539.0,30538.0,1.01095718]
["bitfinex-derivatives","BTCF0:USTF0",1688273733178,0.21132578,30543.0,30538.0,1.01095718]
["bitfinex-derivatives","BTCF0:USTF0",1688273733474,0.00032578,30543.0,30542.0,0.64089162]
["bitfinex-derivatives","BTCF0:USTF0",1688273733670,0.085003,30543.0,30542.0,0.95199162]
["bitfinex-derivatives","BTCF0:USTF0",1688273733872,0.57791624,30543.0,30542.0,0.95199162]
["bitfinex-derivatives","BTCF0:USTF0",1688273734175,0.57791624,30543.0,30542.0,0.98907076]
["bitfinex-derivatives","BTCF0:USTF0",1688273734570,0.57791624,30543.0,30542.0,1.01907076]
["bitfinex-derivatives","BTCF0:USTF0",1688273734982,0.16882219,30543.0,30542.0,1.01907076]
["bitfinex-derivatives","BTCF0:USTF0",1688273735367,0.16882219,30543.0,30542.0,0.98907076]
["bitfinex-derivatives","BTCF0:USTF0",1688273735576,0.14953401,30547.0,30543.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688273735770,0.5413,30548.0,30546.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688273735979,0.01989638,30549.0,30546.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688273735980,0.019642,30549.0,30547.0,0.538043]
["bitfinex-derivatives","BTCF0:USTF0",1688273736184,0.2124,30548.0,30547.0,0.57512214]
["bitfinex-derivatives","BTCF0:USTF0",1688273736380,0.7030966,30548.0,30547.0,0.57512214]
["bitfinex-derivatives","BTCF0:USTF0",1688273736683,0.58774293,30548.0,30547.0,0.57512214]
["bitfinex-derivatives","BTCF0:USTF0",1688273736978,0.26038926,30548.0,30547.0,0.57512214]
["bitfinex-derivatives","BTCF0:USTF0",1688273738165,0.34506036,30548.0,30547.0,0.57512214]
["bitfinex-derivatives","BTCF0:USTF0",1688273739367,0.34506036,30548.0,30547.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273739668,0.34506036,30548.0,30547.0,0.25027269]
["bitfinex-derivatives","BTCF0:USTF0",1688273739870,0.34506036,30548.0,30547.0,0.26912214]
["bitfinex-derivatives","BTCF0:USTF0",1688273745887,0.34506036,30548.0,30547.0,0.62992214]
["bitfinex-derivatives","BTCF0:USTF0",1688273746780,0.34512036,30548.0,30547.0,0.62992214]
["bitfinex-derivatives","BTCF0:USTF0",1688273747481,0.34512036,30548.0,30547.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1688273747987,0.34512036,30548.0,30547.0,0.61107269]
["bitfinex-derivatives","BTCF0:USTF0",1688273748385,0.37070696,30548.0,30547.0,0.62992214]
["bitfinex-derivatives","BTCF0:USTF0",1688273751390,0.39034896,30548.0,30547.0,0.62992214]
["bitfinex-derivatives","BTCF0:USTF0",1688273751775,0.39034896,30548.0,30547.0,0.61107269]
["bitfinex-derivatives","BTCF0:USTF0",1688273753189,0.39034896,30548.0,30547.0,0.62992214]
["bitfinex-derivatives","BTCF0:USTF0",1688273753492,0.39034896,30548.0,30547.0,0.41752214]
["bitfinex-derivatives","BTCF0:USTF0",1688273754794,0.39034896,30548.0,30547.0,0.38036307]
["bitfinex-derivatives","BTCF0:USTF0",1688273758284,0.39034896,30548.0,30547.0,0.36072007]
["bitfinex-derivatives","BTCF0:USTF0",1688273758489,0.39034896,30548.0,30547.0,0.38036307]
["bitfinex-derivatives","BTCF0:USTF0",1688273764593,0.37110696,30548.0,30547.0,0.59276307]
["bitfinex-derivatives","BTCF0:USTF0",1688273764800,0.16699878,30548.0,30547.0,0.59276307]
["bitfinex-derivatives","BTCF0:USTF0",1688273765003,0.14141218,30548.0,30547.0,0.61099276]
["bitfinex-derivatives","BTCF0:USTF0",1688273765298,0.14141218,30548.0,30547.0,0.94324221]
["bitfinex-derivatives","BTCF0:USTF0",1688273765795,9.203e-05,30552.0,30550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688273765988,9.203e-05,30552.0,30551.0,0.62991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273766603,0.4890274,30552.0,30551.0,0.62991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273766802,0.50289431,30552.0,30551.0,0.62991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273767099,0.50289431,30552.0,30551.0,0.65991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273767601,0.50289431,30552.0,30551.0,0.68991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273767803,0.50289431,30552.0,30551.0,0.65991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273768203,0.50289431,30552.0,30551.0,0.62991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273768892,0.58754559,30552.0,30551.0,0.62991914]
["bitfinex-derivatives","BTCF0:USTF0",1688273769087,0.58754559,30552.0,30551.0,0.95581914]
["bitfinex-derivatives","BTCF0:USTF0",1688273770307,0.50289431,30552.0,30551.0,0.95581914]
["bitfinex-derivatives","BTCF0:USTF0",1688273770600,0.57367566,30552.0,30551.0,0.95581914]
["bitfinex-derivatives","BTCF0:USTF0",1688273771191,0.58924277,30552.0,30551.0,0.95581914]
["bitfinex-derivatives","BTCF0:USTF0",1688273772107,0.50459451,30552.0,30551.0,0.95581914]
["bitfinex-derivatives","BTCF0:USTF0",1688273772404,0.58924443,30552.0,30551.0,0.95581914]
["bitfinex-derivatives","BTCF0:USTF0",1688273772795,0.58911168,30552.0,30551.0,0.95581914]
["bitfinex-derivatives","BTCF0:USTF0",1688273777402,0.58911168,30552.0,30551.0,0.98257265]
["bitfinex-derivatives","BTCF0:USTF0",1688273779904,0.50446176,30552.0,30551.0,0.98257265]
["bitfinex-derivatives","BTCF0:USTF0",1688273784117,0.50446176,30552.0,30551.0,1.34337265]
["bitfinex-derivatives","BTCF0:USTF0",1688273787513,0.58911249,30552.0,30551.0,1.34337265]
["bitfinex-derivatives","BTCF0:USTF0",1688273794614,0.58911249,30552.0,30551.0,0.62177265]
["bitfinex-derivatives","BTCF0:USTF0",1688273794818,0.58911249,30552.0,30551.0,1.34337265]
["bitfinex-derivatives","BTCF0:USTF0",1688273795005,0.50446176,30552.0,30551.0,1.34337265]
["bitfinex-derivatives","BTCF0:USTF0",1688273795311,0.50446176,30552.0,30551.0,0.62177265]
["bitfinex-derivatives","BTCF0:USTF0",1688273795518,0.50446176,30552.0,30551.0,1.34337265]
["bitfinex-derivatives","BTCF0:USTF0",1688273795716,0.5032617,30552.0,30551.0,1.34337265]
["bitfinex-derivatives","BTCF0:USTF0",1688273799221,0.01556711,30552.0,30551.0,1.34337265]
["bitfinex-derivatives","BTCF0:USTF0",1688273799412,0.00017984,30556.0,30555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688273799614,0.00017984,30556.0,30555.0,0.67991714]
["bitfinex-derivatives","BTCF0:USTF0",1688273799922,0.08482566,30556.0,30555.0,0.67991714]
["bitfinex-derivatives","BTCF0:USTF0",1688273800221,0.57438885,30556.0,30555.0,0.98201714]
["bitfinex-derivatives","BTCF0:USTF0",1688273800608,0.58609007,30556.0,30555.0,0.98201714]
["bitfinex-derivatives","BTCF0:USTF0",1688273803829,0.58609007,30556.0,30555.0,0.62121714]
["bitfinex-derivatives","BTCF0:USTF0",1688273804130,0.58609007,30556.0,30555.0,1.34281714]
["bitfinex-derivatives","BTCF0:USTF0",1688273807618,0.58609007,30556.0,30555.0,1.34275714]
["bitfinex-derivatives","BTCF0:USTF0",1688273809219,0.117744,30561.0,30555.0,2.55455714]
["bitfinex-derivatives","BTCF0:USTF0",1688273809421,0.3106,30562.0,30560.0,0.98374]
["bitfinex-derivatives","BTCF0:USTF0",1688273809619,0.019634,30562.0,30561.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1688273810021,0.50929965,30562.0,30561.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1688273810219,0.53552128,30562.0,30561.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1688273810421,0.51588728,30562.0,30561.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1688273810818,0.51588728,30562.0,30561.0,0.26741314]
["bitfinex-derivatives","BTCF0:USTF0",1688273811128,0.90839102,30562.0,30561.0,0.24918345]
["bitfinex-derivatives","BTCF0:USTF0",1688273811329,0.90839102,30562.0,30561.0,0.26741314]
["bitfinex-derivatives","BTCF0:USTF0",1688273811838,0.90839102,30562.0,30561.0,0.24918345]
["bitfinex-derivatives","BTCF0:USTF0",1688273812024,0.90839102,30562.0,30561.0,0.26741314]
["bitfinex-derivatives","BTCF0:USTF0",1688273812330,0.5743035,30562.0,30561.0,0.24918345]
["bitfinex-derivatives","BTCF0:USTF0",1688273812725,0.96670529,30562.0,30561.0,0.24918345]
["bitfinex-derivatives","BTCF0:USTF0",1688273812923,0.5743035,30562.0,30561.0,0.24918345]
["bitfinex-derivatives","BTCF0:USTF0",1688273813228,0.96670513,30562.0,30561.0,0.24918345]
["bitfinex-derivatives","BTCF0:USTF0",1688273813819,0.5743035,30562.0,30561.0,0.24918345]
["bitfinex-derivatives","BTCF0:USTF0",1688273814021,0.5743035,30562.0,30561.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1688273814727,0.5743035,30562.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688273814935,0.5743035,30562.0,30561.0,0.230034]
["bitfinex-derivatives","BTCF0:USTF0",1688273816033,0.5743035,30562.0,30561.0,0.590834]
["bitfinex-derivatives","BTCF0:USTF0",1688273816835,0.59557562,30562.0,30561.0,0.590834]
["bitfinex-derivatives","BTCF0:USTF0",1688273827532,0.59557562,30562.0,30561.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1688273832048,0.59557562,30562.0,30561.0,0.58942969]
["bitfinex-derivatives","BTCF0:USTF0",1688273832236,0.59557562,30562.0,30561.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1688273835336,0.59557562,30562.0,30561.0,0.590834]
["bitfinex-derivatives","BTCF0:USTF0",1688273835737,0.59557562,30562.0,30561.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1688273837150,0.59557562,30562.0,30561.0,0.590835]
["bitfinex-derivatives","BTCF0:USTF0",1688273838739,0.10590997,30562.0,30561.0,0.60968445]
["bitfinex-derivatives","BTCF0:USTF0",1688273839140,0.08463785,30562.0,30561.0,0.62791414]
["bitfinex-derivatives","BTCF0:USTF0",1688273843459,0.08463785,30562.0,30561.0,0.83971414]
["bitfinex-derivatives","BTCF0:USTF0",1688273844657,0.08463785,30562.0,30561.0,0.86586586]
["bitfinex-derivatives","BTCF0:USTF0",1688273849759,0.08463785,30562.0,30561.0,0.50506586]
["bitfinex-derivatives","BTCF0:USTF0",1688273849959,0.08463785,30562.0,30561.0,1.22666586]
["bitfinex-derivatives","BTCF0:USTF0",1688273850159,0.14968417,30567.0,30561.0,1.18958672]
["bitfinex-derivatives","BTCF0:USTF0",1688273850362,0.14968417,30567.0,30566.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688273850655,0.39474579,30569.0,30566.0,0.592831]
["bitfinex-derivatives","BTCF0:USTF0",1688273850861,0.34035028,30569.0,30568.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688273851052,0.34035028,30569.0,30568.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1688273851254,0.83353871,30569.0,30568.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1688273852763,0.80798843,30569.0,30568.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1688273853162,0.89261386,30569.0,30568.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1688273860159,0.89261386,30569.0,30568.0,0.25087945]
["bitfinex-derivatives","BTCF0:USTF0",1688273860956,0.89261386,30569.0,30568.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1688273863659,0.89261386,30569.0,30568.0,0.23194074]
["bitfinex-derivatives","BTCF0:USTF0",1688273864268,0.91928853,30569.0,30568.0,0.23194074]
["bitfinex-derivatives","BTCF0:USTF0",1688273865265,0.91928853,30569.0,30568.0,0.25079019]
["bitfinex-derivatives","BTCF0:USTF0",1688273868375,0.91928853,30569.0,30568.0,0.23188074]
["bitfinex-derivatives","BTCF0:USTF0",1688273881471,0.91928853,30569.0,30568.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1688273883568,0.91928853,30569.0,30568.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1688273883962,1.15001753,30569.0,30568.0,0.10360898]
["bitfinex-derivatives","BTCF0:USTF0",1688273884279,0.01036089,30567.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688273884587,0.60319189,30567.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688273884875,1.2003481,30567.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688273885277,1.30191215,30567.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688273887173,1.29155126,30567.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688273888677,1.29155126,30567.0,30563.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688273888870,0.08462543,30566.0,30564.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688273889067,0.231632,30565.0,30564.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688273889373,0.8269646,30565.0,30564.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688273891879,0.85346581,30565.0,30564.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688273901187,0.85346581,30565.0,30564.0,0.01950951]
["bitfinex-derivatives","BTCF0:USTF0",1688273913190,1.21426581,30565.0,30561.0,0.05938976]
["bitfinex-derivatives","BTCF0:USTF0",1688273913388,0.5718,30562.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688273913690,1.16573873,30562.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688273914289,1.26730278,30562.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688273915291,1.33364635,30562.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688273915591,1.33364635,30562.0,30561.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1688273916890,1.26730278,30562.0,30561.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1688273917384,1.05630278,30562.0,30561.0,0.23237515]
["bitfinex-derivatives","BTCF0:USTF0",1688273917691,0.70662904,30562.0,30561.0,0.23237515]
["bitfinex-derivatives","BTCF0:USTF0",1688273917883,0.60506499,30562.0,30561.0,0.23237515]
["bitfinex-derivatives","BTCF0:USTF0",1688273922096,0.81746499,30562.0,30561.0,0.23237515]
["bitfinex-derivatives","BTCF0:USTF0",1688273923591,0.81546499,30562.0,30561.0,0.01997515]
["bitfinex-derivatives","BTCF0:USTF0",1688273924292,0.73083956,30562.0,30561.0,0.01997515]
["bitfinex-derivatives","BTCF0:USTF0",1688273928793,0.73083956,30562.0,30561.0,0.01978709]
["bitfinex-derivatives","BTCF0:USTF0",1688273929203,0.73083956,30562.0,30561.0,0.01972709]
["bitfinex-derivatives","BTCF0:USTF0",1688273932396,0.7306261,30562.0,30561.0,0.01972709]
["bitfinex-derivatives","BTCF0:USTF0",1688273940319,0.73083956,30562.0,30561.0,0.01972709]
["bitfinex-derivatives","BTCF0:USTF0",1688273940613,0.83240361,30562.0,30561.0,0.01972709]
["bitfinex-derivatives","BTCF0:USTF0",1688273941507,0.95014761,30562.0,30561.0,0.01972709]
["bitfinex-derivatives","BTCF0:USTF0",1688273943604,0.95014761,30562.0,30561.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688273943809,0.2124,30560.0,30559.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688273944006,0.805235,30560.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273944320,0.232036,30559.0,30558.0,0.01674114]
["bitfinex-derivatives","BTCF0:USTF0",1688273944503,0.33360005,30559.0,30558.0,0.01674114]
["bitfinex-derivatives","BTCF0:USTF0",1688273944701,0.82309946,30559.0,30558.0,0.01674114]
["bitfinex-derivatives","BTCF0:USTF0",1688273945416,0.82309946,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273949017,0.84884828,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273949516,0.74728423,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273952715,0.84885758,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273954226,0.86263552,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273960328,0.63059952,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273960530,0.74022617,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273963435,0.74022617,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273963638,0.84179797,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273964629,0.74022617,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273971528,0.74022617,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688273971734,0.74022617,30559.0,30558.0,0.231836]
["bitfinex-derivatives","BTCF0:USTF0",1688273973742,0.74022617,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273973944,0.75986217,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273975037,0.74022617,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273977235,0.52902617,30559.0,30558.0,0.230336]
["bitfinex-derivatives","BTCF0:USTF0",1688273977435,0.52902617,30559.0,30558.0,0.26741514]
["bitfinex-derivatives","BTCF0:USTF0",1688273978234,0.52902617,30559.0,30558.0,0.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1688273978642,0.52902617,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273982341,0.52902617,30559.0,30558.0,0.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1688273983245,0.50327735,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688273985749,0.38337853,30559.0,30558.0,0.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1688273986152,0.38337853,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688273987238,0.38337853,30559.0,30558.0,0.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1688273987947,0.38337853,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688273988333,0.38337853,30559.0,30558.0,0.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1688273989147,0.38337853,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688273989943,0.38343853,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688273991943,0.38343853,30559.0,30558.0,0.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1688273992343,0.38343853,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688273995551,0.38343853,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688273997853,0.38343853,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688274000058,0.38343853,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688274002151,0.38343853,30559.0,30558.0,0.25026569]
["bitfinex-derivatives","BTCF0:USTF0",1688274002350,0.38343853,30559.0,30558.0,0.25088545]
["bitfinex-derivatives","BTCF0:USTF0",1688274003153,0.38343853,30559.0,30558.0,0.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1688274006353,0.38343853,30559.0,30558.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1688274007258,0.59443853,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688274007461,0.59443853,30559.0,30558.0,0.01945107]
["bitfinex-derivatives","BTCF0:USTF0",1688274007655,0.61407453,30559.0,30558.0,0.01945107]
["bitfinex-derivatives","BTCF0:USTF0",1688274011465,0.59443853,30559.0,30558.0,0.01945107]
["bitfinex-derivatives","BTCF0:USTF0",1688274013572,0.59443853,30559.0,30558.0,0.23185107]
["bitfinex-derivatives","BTCF0:USTF0",1688274016261,0.59443853,30559.0,30558.0,0.25070052]
["bitfinex-derivatives","BTCF0:USTF0",1688274023078,0.59443853,30559.0,30558.0,0.26893021]
["bitfinex-derivatives","BTCF0:USTF0",1688274023373,0.59443853,30559.0,30558.0,0.25070052]
["bitfinex-derivatives","BTCF0:USTF0",1688274023574,0.59383853,30559.0,30558.0,0.25070052]
["bitfinex-derivatives","BTCF0:USTF0",1688274024568,0.59383853,30559.0,30558.0,0.26893021]
["bitfinex-derivatives","BTCF0:USTF0",1688274024768,0.59383853,30559.0,30558.0,0.62973021]
["bitfinex-derivatives","BTCF0:USTF0",1688274025861,0.38343853,30559.0,30558.0,0.62973021]
["bitfinex-derivatives","BTCF0:USTF0",1688274026063,0.38294781,30559.0,30558.0,0.62973021]
["bitfinex-derivatives","BTCF0:USTF0",1688274026463,0.38294781,30559.0,30558.0,0.67967021]
["bitfinex-derivatives","BTCF0:USTF0",1688274029470,0.00049085,30562.0,30558.0,0.89177021]
["bitfinex-derivatives","BTCF0:USTF0",1688274029784,0.02704859,30562.0,30561.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1688274030087,0.02704859,30562.0,30561.0,0.590834]
["bitfinex-derivatives","BTCF0:USTF0",1688274030088,0.49391009,30562.0,30561.0,0.590834]
["bitfinex-derivatives","BTCF0:USTF0",1688274030383,0.2193158,30569.0,30565.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1688274030575,0.117744,30569.0,30568.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688274030789,0.21135114,30569.0,30568.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1688274031287,0.21135114,30569.0,30568.0,0.26910914]
["bitfinex-derivatives","BTCF0:USTF0",1688274031783,0.09360714,30569.0,30568.0,0.26910914]
["bitfinex-derivatives","BTCF0:USTF0",1688274032679,0.09360714,30569.0,30568.0,0.59080914]
["bitfinex-derivatives","BTCF0:USTF0",1688274036292,0.08575592,30569.0,30568.0,0.59080914]
["bitfinex-derivatives","BTCF0:USTF0",1688274036502,0.00048959,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688274036678,0.00048959,30572.0,30571.0,0.63640714]
["bitfinex-derivatives","BTCF0:USTF0",1688274036873,0.031085,30572.0,30571.0,0.63640714]
["bitfinex-derivatives","BTCF0:USTF0",1688274037086,0.48920395,30572.0,30571.0,0.63640714]
["bitfinex-derivatives","BTCF0:USTF0",1688274037273,0.50279059,30572.0,30571.0,0.84880714]
["bitfinex-derivatives","BTCF0:USTF0",1688274037477,0.10394263,30572.0,30571.0,0.84880714]
["bitfinex-derivatives","BTCF0:USTF0",1688274037781,0.07999645,30572.0,30571.0,0.84880714]
["bitfinex-derivatives","BTCF0:USTF0",1688274037976,0.07589645,30572.0,30571.0,0.84880714]
["bitfinex-derivatives","BTCF0:USTF0",1688274038176,0.00017897,30579.0,30571.0,0.84880714]
["bitfinex-derivatives","BTCF0:USTF0",1688274038392,0.00017897,30579.0,30578.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688274038698,0.00017897,30579.0,30578.0,0.26760214]
["bitfinex-derivatives","BTCF0:USTF0",1688274038989,0.49344916,30579.0,30578.0,0.26760214]
["bitfinex-derivatives","BTCF0:USTF0",1688274041088,0.57804655,30579.0,30578.0,0.26760214]
["bitfinex-derivatives","BTCF0:USTF0",1688274041386,0.57804655,30579.0,30578.0,0.58950214]
["bitfinex-derivatives","BTCF0:USTF0",1688274041793,0.57804655,30579.0,30578.0,0.59100214]
["bitfinex-derivatives","BTCF0:USTF0",1688274045088,0.60478151,30579.0,30578.0,0.59100214]
["bitfinex-derivatives","BTCF0:USTF0",1688274046383,0.60478151,30579.0,30578.0,0.64094214]
["bitfinex-derivatives","BTCF0:USTF0",1688274046586,0.52018412,30579.0,30578.0,0.64094214]
["bitfinex-derivatives","BTCF0:USTF0",1688274047278,0.00017897,30579.0,30578.0,0.64094214]
["bitfinex-derivatives","BTCF0:USTF0",1688274050587,0.00017897,30579.0,30578.0,0.64088214]
["bitfinex-derivatives","BTCF0:USTF0",1688274056882,0.00017897,30579.0,30578.0,0.66719541]
["bitfinex-derivatives","BTCF0:USTF0",1688274058288,0.00017897,30579.0,30578.0,0.34529541]
["bitfinex-derivatives","BTCF0:USTF0",1688274061997,0.00017897,30579.0,30578.0,0.65209541]
["bitfinex-derivatives","BTCF0:USTF0",1688274062294,0.03355785,30579.0,30578.0,0.65209541]
["bitfinex-derivatives","BTCF0:USTF0",1688274065804,0.00017897,30579.0,30578.0,0.65209541]
["bitfinex-derivatives","BTCF0:USTF0",1688274066697,0.00017897,30579.0,30578.0,0.34529541]
["bitfinex-derivatives","BTCF0:USTF0",1688274067408,0.21257897,30579.0,30578.0,0.30061245]
["bitfinex-derivatives","BTCF0:USTF0",1688274067702,0.21257897,30579.0,30578.0,0.281763]
["bitfinex-derivatives","BTCF0:USTF0",1688274067890,0.24595791,30579.0,30578.0,0.281763]
["bitfinex-derivatives","BTCF0:USTF0",1688274069294,0.24595791,30579.0,30578.0,0.30061245]
["bitfinex-derivatives","BTCF0:USTF0",1688274069902,0.24595791,30579.0,30578.0,0.66141245]
["bitfinex-derivatives","BTCF0:USTF0",1688274070101,0.24595791,30579.0,30578.0,0.67964214]
["bitfinex-derivatives","BTCF0:USTF0",1688274070299,0.2122,30578.0,30577.0,0.366359]
["bitfinex-derivatives","BTCF0:USTF0",1688274070500,0.80788402,30578.0,30577.0,0.366359]
["bitfinex-derivatives","BTCF0:USTF0",1688274070798,0.82750802,30578.0,30577.0,0.366359]
["bitfinex-derivatives","BTCF0:USTF0",1688274071906,0.61530802,30578.0,30577.0,0.366359]
["bitfinex-derivatives","BTCF0:USTF0",1688274072602,0.61530802,30578.0,30577.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1688274073110,0.61530802,30578.0,30576.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1688274073411,0.230724,30577.0,30576.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1688274073613,0.25055076,30577.0,30576.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1688274076795,0.23092676,30577.0,30576.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1688274077197,0.23092676,30577.0,30576.0,0.28862045]
["bitfinex-derivatives","BTCF0:USTF0",1688274077798,0.23092676,30577.0,30576.0,0.30685014]
["bitfinex-derivatives","BTCF0:USTF0",1688274079811,0.23092676,30577.0,30576.0,0.63915014]
["bitfinex-derivatives","BTCF0:USTF0",1688274080509,0.31552184,30577.0,30576.0,0.63915014]
["bitfinex-derivatives","BTCF0:USTF0",1688274082606,0.31552184,30577.0,30576.0,0.62092045]
["bitfinex-derivatives","BTCF0:USTF0",1688274083212,0.31552184,30577.0,30576.0,0.602071]
["bitfinex-derivatives","BTCF0:USTF0",1688274083400,0.31552184,30577.0,30576.0,0.391171]
["bitfinex-derivatives","BTCF0:USTF0",1688274083604,0.31562184,30577.0,30576.0,0.603571]
["bitfinex-derivatives","BTCF0:USTF0",1688274084204,0.31562184,30577.0,30576.0,0.62242045]
["bitfinex-derivatives","BTCF0:USTF0",1688274084399,0.31562184,30577.0,30576.0,0.62227997]
["bitfinex-derivatives","BTCF0:USTF0",1688274085108,0.31562184,30577.0,30576.0,0.28997997]
["bitfinex-derivatives","BTCF0:USTF0",1688274086711,0.31562184,30577.0,30576.0,0.30820966]
["bitfinex-derivatives","BTCF0:USTF0",1688274087006,0.31562184,30577.0,30576.0,0.28997997]
["bitfinex-derivatives","BTCF0:USTF0",1688274087204,0.31562184,30577.0,30576.0,0.27113052]
["bitfinex-derivatives","BTCF0:USTF0",1688274087711,0.23102676,30577.0,30576.0,0.27113052]
["bitfinex-derivatives","BTCF0:USTF0",1688274089510,0.23182676,30577.0,30576.0,0.05873052]
["bitfinex-derivatives","BTCF0:USTF0",1688274089715,0.61225076,30577.0,30575.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274090016,0.2112,30576.0,30575.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274090324,0.33339732,30576.0,30575.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274094120,0.24879132,30576.0,30575.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274094523,0.33339805,30576.0,30575.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274098322,0.33339805,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274098926,0.31377305,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274102323,0.22916632,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274102519,0.24879132,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274106327,0.31377099,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274107027,0.22916632,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274107233,0.31377084,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274107431,0.22916632,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274108530,0.22893957,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274110128,0.31354573,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274111520,0.31360573,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274114331,0.33323073,30576.0,30575.0,0.01953977]
["bitfinex-derivatives","BTCF0:USTF0",1688274114527,0.31360573,30576.0,30575.0,0.26881891]
["bitfinex-derivatives","BTCF0:USTF0",1688274114731,0.31360573,30576.0,30575.0,0.25058922]
["bitfinex-derivatives","BTCF0:USTF0",1688274115234,0.31360573,30576.0,30575.0,0.26881891]
["bitfinex-derivatives","BTCF0:USTF0",1688274115823,0.10263248,30576.0,30575.0,0.26731891]
["bitfinex-derivatives","BTCF0:USTF0",1688274116022,0.10263248,30576.0,30575.0,0.62811891]
["bitfinex-derivatives","BTCF0:USTF0",1688274117733,0.10263248,30576.0,30575.0,0.63461891]
["bitfinex-derivatives","BTCF0:USTF0",1688274123531,0.10263248,30576.0,30575.0,0.27381891]
["bitfinex-derivatives","BTCF0:USTF0",1688274124243,0.10263248,30576.0,30575.0,0.63461891]
["bitfinex-derivatives","BTCF0:USTF0",1688274132343,0.10263248,30576.0,30575.0,0.27381891]
["bitfinex-derivatives","BTCF0:USTF0",1688274132546,0.10263248,30576.0,30575.0,0.24908922]
["bitfinex-derivatives","BTCF0:USTF0",1688274132849,0.31463248,30576.0,30575.0,0.23023977]
["bitfinex-derivatives","BTCF0:USTF0",1688274133235,0.31463248,30576.0,30575.0,0.23017311]
["bitfinex-derivatives","BTCF0:USTF0",1688274133450,0.10263248,30576.0,30575.0,0.2484028]
["bitfinex-derivatives","BTCF0:USTF0",1688274133641,0.10263248,30576.0,30575.0,0.26725225]
["bitfinex-derivatives","BTCF0:USTF0",1688274134644,0.10263248,30576.0,30575.0,0.24902256]
["bitfinex-derivatives","BTCF0:USTF0",1688274134844,0.10263248,30576.0,30575.0,0.26725225]
["bitfinex-derivatives","BTCF0:USTF0",1688274135245,0.10263248,30576.0,30575.0,0.62805225]
["bitfinex-derivatives","BTCF0:USTF0",1688274138137,0.10263248,30576.0,30575.0,0.63455225]
["bitfinex-derivatives","BTCF0:USTF0",1688274141137,0.10263248,30576.0,30575.0,0.62805225]
["bitfinex-derivatives","BTCF0:USTF0",1688274148352,0.08466616,30576.0,30575.0,0.62805225]
["bitfinex-derivatives","BTCF0:USTF0",1688274148548,0.08300948,30576.0,30575.0,0.62805225]
["bitfinex-derivatives","BTCF0:USTF0",1688274152361,0.00017897,30579.0,30575.0,0.84045225]
["bitfinex-derivatives","BTCF0:USTF0",1688274152659,0.00017897,30579.0,30578.0,0.641264]
["bitfinex-derivatives","BTCF0:USTF0",1688274153046,0.49361908,30579.0,30578.0,0.67834314]
["bitfinex-derivatives","BTCF0:USTF0",1688274153954,0.49361908,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274155554,0.57820506,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274156164,0.60434103,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274162960,0.6031607,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274167066,0.6031607,30579.0,30578.0,1.00873183]
["bitfinex-derivatives","BTCF0:USTF0",1688274167557,0.6031607,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274167752,0.6031607,30579.0,30578.0,0.96461345]
["bitfinex-derivatives","BTCF0:USTF0",1688274167960,0.6031607,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274168965,0.6031607,30579.0,30578.0,0.62204314]
["bitfinex-derivatives","BTCF0:USTF0",1688274169162,0.6031607,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274169867,0.6031607,30579.0,30578.0,0.96461345]
["bitfinex-derivatives","BTCF0:USTF0",1688274170066,0.6031607,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274171667,0.6031607,30579.0,30578.0,0.62204314]
["bitfinex-derivatives","BTCF0:USTF0",1688274171865,0.6031607,30579.0,30578.0,0.98284314]
["bitfinex-derivatives","BTCF0:USTF0",1688274178366,0.6031607,30579.0,30578.0,0.584964]
["bitfinex-derivatives","BTCF0:USTF0",1688274178567,0.6031607,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274180278,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274182176,0.6030647,30579.0,30578.0,0.29919222]
["bitfinex-derivatives","BTCF0:USTF0",1688274188074,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274189070,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274190884,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274191180,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274192081,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274192382,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274192771,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274192971,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274195685,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274198686,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274201292,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274203388,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274203975,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274205386,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274205580,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274205783,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274206891,0.6030647,30579.0,30578.0,0.65937246]
["bitfinex-derivatives","BTCF0:USTF0",1688274207191,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274208784,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274208986,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274210399,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274214197,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274215197,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274215695,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274215899,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274217891,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274219600,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274220799,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274221696,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274221893,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274222091,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274222593,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274229400,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274229599,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274229804,0.6030647,30579.0,30578.0,0.65937246]
["bitfinex-derivatives","BTCF0:USTF0",1688274230105,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274230906,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274231597,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274231802,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274241815,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274242218,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274242417,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274248317,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274249227,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274250629,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274251327,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274252130,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274252430,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274254028,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274254532,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274255735,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274270445,0.6030647,30579.0,30578.0,0.65937246]
["bitfinex-derivatives","BTCF0:USTF0",1688274270649,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274271654,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274272044,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274276646,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274279149,0.6030647,30579.0,30578.0,0.65937246]
["bitfinex-derivatives","BTCF0:USTF0",1688274279360,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274279650,0.6030647,30579.0,30578.0,0.29919222]
["bitfinex-derivatives","BTCF0:USTF0",1688274280354,0.6030647,30579.0,30578.0,0.31742191]
["bitfinex-derivatives","BTCF0:USTF0",1688274280746,0.6030647,30579.0,30578.0,0.29919222]
["bitfinex-derivatives","BTCF0:USTF0",1688274285163,0.6030647,30579.0,30578.0,0.31742191]
["bitfinex-derivatives","BTCF0:USTF0",1688274287465,0.6030647,30579.0,30578.0,0.29919222]
["bitfinex-derivatives","BTCF0:USTF0",1688274287858,0.6030647,30579.0,30578.0,0.31742191]
["bitfinex-derivatives","BTCF0:USTF0",1688274288068,0.6030647,30579.0,30578.0,0.29919222]
["bitfinex-derivatives","BTCF0:USTF0",1688274288863,0.6030647,30579.0,30578.0,0.28034277]
["bitfinex-derivatives","BTCF0:USTF0",1688274289660,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274290266,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274291968,0.6030647,30579.0,30578.0,0.67822191]
["bitfinex-derivatives","BTCF0:USTF0",1688274292469,0.6030647,30579.0,30578.0,0.65999222]
["bitfinex-derivatives","BTCF0:USTF0",1688274294874,0.6030647,30579.0,30578.0,0.64114277]
["bitfinex-derivatives","BTCF0:USTF0",1688274298489,0.8154647,30579.0,30578.0,0.64264277]
["bitfinex-derivatives","BTCF0:USTF0",1688274299676,0.8154647,30579.0,30578.0,0.28184277]
["bitfinex-derivatives","BTCF0:USTF0",1688274304064,0.8154647,30579.0,30578.0,0.232024]
["bitfinex-derivatives","BTCF0:USTF0",1688274304271,0.8154647,30579.0,30576.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1688274304272,0.2124,30578.0,30576.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1688274304582,0.591624,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274304766,0.60621585,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274307781,0.24541585,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274307968,0.60621585,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274309071,0.58659185,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274309581,0.61230581,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274309786,0.58659185,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274310177,0.22579185,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274312280,0.58659185,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274320678,0.22579185,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274324993,0.22699185,30577.0,30576.0,0.29012345]
["bitfinex-derivatives","BTCF0:USTF0",1688274325293,0.22699185,30577.0,30576.0,0.60392345]
["bitfinex-derivatives","BTCF0:USTF0",1688274326788,0.22699185,30577.0,30576.0,0.585074]
["bitfinex-derivatives","BTCF0:USTF0",1688274333491,0.22569185,30577.0,30576.0,0.372674]
["bitfinex-derivatives","BTCF0:USTF0",1688274334990,0.58649185,30577.0,30576.0,0.372674]
["bitfinex-derivatives","BTCF0:USTF0",1688274335189,0.58649185,30577.0,30576.0,0.583574]
["bitfinex-derivatives","BTCF0:USTF0",1688274335190,0.22559185,30577.0,30576.0,0.583574]
["bitfinex-derivatives","BTCF0:USTF0",1688274337892,0.22559185,30577.0,30576.0,0.62065314]
["bitfinex-derivatives","BTCF0:USTF0",1688274338685,0.22559185,30577.0,30576.0,0.60242345]
["bitfinex-derivatives","BTCF0:USTF0",1688274340883,0.22559185,30577.0,30576.0,0.62065314]
["bitfinex-derivatives","BTCF0:USTF0",1688274343493,0.01459185,30577.0,30576.0,0.62065314]
["bitfinex-derivatives","BTCF0:USTF0",1688274343696,0.2381782,30579.0,30576.0,0.62065314]
["bitfinex-derivatives","BTCF0:USTF0",1688274343895,0.2381782,30579.0,30578.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688274344101,0.2381782,30579.0,30578.0,0.231824]
["bitfinex-derivatives","BTCF0:USTF0",1688274344396,0.72836363,30579.0,30578.0,0.231824]
["bitfinex-derivatives","BTCF0:USTF0",1688274350203,0.72822703,30579.0,30578.0,0.231824]
["bitfinex-derivatives","BTCF0:USTF0",1688274353507,0.72822703,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688274354407,0.73935328,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688274358612,0.52695328,30579.0,30578.0,0.232024]
["bitfinex-derivatives","BTCF0:USTF0",1688274359301,0.52695328,30579.0,30578.0,0.26910314]
["bitfinex-derivatives","BTCF0:USTF0",1688274360207,0.52695328,30579.0,30578.0,0.232024]
["bitfinex-derivatives","BTCF0:USTF0",1688274360404,0.73935328,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688274363511,0.73935328,30579.0,30578.0,0.232024]
["bitfinex-derivatives","BTCF0:USTF0",1688274364003,0.73935328,30579.0,30578.0,0.23186804]
["bitfinex-derivatives","BTCF0:USTF0",1688274370900,0.73935328,30579.0,30578.0,0.25071749]
["bitfinex-derivatives","BTCF0:USTF0",1688274373415,0.73935328,30579.0,30578.0,0.24921749]
["bitfinex-derivatives","BTCF0:USTF0",1688274373416,0.52695328,30579.0,30578.0,0.24921749]
["bitfinex-derivatives","BTCF0:USTF0",1688274374117,0.52695328,30579.0,30578.0,0.26744718]
["bitfinex-derivatives","BTCF0:USTF0",1688274375911,0.52695328,30579.0,30578.0,0.62824718]
["bitfinex-derivatives","BTCF0:USTF0",1688274379229,0.52695328,30579.0,30578.0,0.61001749]
["bitfinex-derivatives","BTCF0:USTF0",1688274380020,0.52695328,30579.0,30578.0,0.62824718]
["bitfinex-derivatives","BTCF0:USTF0",1688274381314,0.52695328,30579.0,30578.0,0.61001749]
["bitfinex-derivatives","BTCF0:USTF0",1688274381522,0.53124547,30579.0,30578.0,0.62824718]
["bitfinex-derivatives","BTCF0:USTF0",1688274383419,0.53124547,30579.0,30578.0,0.61001749]
["bitfinex-derivatives","BTCF0:USTF0",1688274383927,0.53124547,30579.0,30578.0,0.62824718]
["bitfinex-derivatives","BTCF0:USTF0",1688274386330,0.53124547,30579.0,30578.0,0.61001749]
["bitfinex-derivatives","BTCF0:USTF0",1688274386931,0.53124547,30579.0,30578.0,0.62824718]
["bitfinex-derivatives","BTCF0:USTF0",1688274391834,0.53124547,30579.0,30578.0,0.61001749]
["bitfinex-derivatives","BTCF0:USTF0",1688274392036,0.53124547,30579.0,30578.0,0.62824718]
["bitfinex-derivatives","BTCF0:USTF0",1688274393932,0.53124547,30579.0,30578.0,0.61001749]
["bitfinex-derivatives","BTCF0:USTF0",1688274394319,0.53124547,30579.0,30578.0,0.59116804]
["bitfinex-derivatives","BTCF0:USTF0",1688274394526,0.74324547,30579.0,30578.0,0.59066804]
["bitfinex-derivatives","BTCF0:USTF0",1688274396833,0.74324547,30579.0,30578.0,0.60951749]
["bitfinex-derivatives","BTCF0:USTF0",1688274401438,0.74324547,30579.0,30578.0,0.59066804]
["bitfinex-derivatives","BTCF0:USTF0",1688274402138,0.74324547,30579.0,30578.0,0.38026804]
["bitfinex-derivatives","BTCF0:USTF0",1688274402539,0.74324547,30579.0,30578.0,0.39911749]
["bitfinex-derivatives","BTCF0:USTF0",1688274402846,0.74324547,30579.0,30578.0,0.03831749]
["bitfinex-derivatives","BTCF0:USTF0",1688274403134,0.74324547,30579.0,30578.0,0.39911749]
["bitfinex-derivatives","BTCF0:USTF0",1688274403535,0.74324547,30579.0,30578.0,0.61151749]
["bitfinex-derivatives","BTCF0:USTF0",1688274405440,0.82782915,30579.0,30578.0,0.61151749]
["bitfinex-derivatives","BTCF0:USTF0",1688274405845,0.82782915,30579.0,30578.0,0.59266804]
["bitfinex-derivatives","BTCF0:USTF0",1688274408842,0.74324547,30579.0,30578.0,0.01946804]
["bitfinex-derivatives","BTCF0:USTF0",1688274410338,0.82783278,30579.0,30578.0,0.01946804]
["bitfinex-derivatives","BTCF0:USTF0",1688274413939,0.74324547,30579.0,30578.0,0.01946804]
["bitfinex-derivatives","BTCF0:USTF0",1688274415450,0.82783407,30579.0,30578.0,0.01946804]
["bitfinex-derivatives","BTCF0:USTF0",1688274422763,0.82783407,30579.0,30577.0,0.09887877]
["bitfinex-derivatives","BTCF0:USTF0",1688274422962,0.7856,30578.0,30577.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1688274423151,0.805024,30578.0,30577.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1688274423353,1.40975567,30578.0,30577.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1688274424256,1.52749967,30578.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274424454,0.31392048,30577.0,30576.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1688274424660,0.31392048,30577.0,30575.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1688274424661,0.33354348,30577.0,30575.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1688274424861,0.2124,30576.0,30575.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1688274425058,0.24324409,30576.0,30575.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1688274425267,0.73531171,30576.0,30575.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1688274433975,0.71568771,30576.0,30575.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1688274439077,0.71568771,30576.0,30575.0,0.06521776]
["bitfinex-derivatives","BTCF0:USTF0",1688274443782,0.73531171,30576.0,30575.0,0.06521776]
["bitfinex-derivatives","BTCF0:USTF0",1688274455785,0.83683028,30576.0,30575.0,0.06521776]
["bitfinex-derivatives","BTCF0:USTF0",1688274456888,0.83683028,30576.0,30575.0,0.06510077]
["bitfinex-derivatives","BTCF0:USTF0",1688274459485,0.83683028,30576.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274459793,0.2111,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274459985,0.22235455,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274460187,0.71104579,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274461794,0.71084286,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688274463292,0.92324286,30575.0,30573.0,0.41249777]
["bitfinex-derivatives","BTCF0:USTF0",1688274463490,0.37162698,30574.0,30573.0,0.41249777]
["bitfinex-derivatives","BTCF0:USTF0",1688274463796,1.07225196,30574.0,30573.0,0.41249777]
["bitfinex-derivatives","BTCF0:USTF0",1688274463989,0.70062498,30574.0,30573.0,0.41249777]
["bitfinex-derivatives","BTCF0:USTF0",1688274474506,0.71189382,30574.0,30573.0,0.41249777]
["bitfinex-derivatives","BTCF0:USTF0",1688274484206,0.73151882,30574.0,30573.0,0.41249777]
["bitfinex-derivatives","BTCF0:USTF0",1688274484412,1.04543994,30574.0,30573.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1688274491816,1.04543994,30574.0,30573.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688274492018,1.04543994,30574.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274492324,0.4248,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274492610,0.93571434,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274492817,0.94700119,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274493406,0.84852957,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274493613,0.73460119,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274496317,1.09540119,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274496617,1.19692957,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274497424,1.31480382,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274500616,1.21327544,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274501120,1.09540119,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274503213,0.019627,30572.0,30571.0,0.39725614]
["bitfinex-derivatives","BTCF0:USTF0",1688274503411,0.72990839,30572.0,30571.0,0.360177]
["bitfinex-derivatives","BTCF0:USTF0",1688274505819,0.72990839,30572.0,30571.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1688274506015,1.09070839,30572.0,30571.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1688274506209,1.40463695,30572.0,30571.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1688274506624,1.3961614,30572.0,30571.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1688274507022,1.51403565,30572.0,30571.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1688274507219,1.51403565,30572.0,30570.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1688274507426,0.2111,30571.0,30570.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1688274507718,0.71906262,30571.0,30570.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1688274510216,0.00018123,30569.0,30568.0,0.00049065]
["bitfinex-derivatives","BTCF0:USTF0",1688274510424,0.80361023,30569.0,30561.0,0.41061877]
["bitfinex-derivatives","BTCF0:USTF0",1688274510620,0.59121023,30569.0,30565.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1688274510823,0.423,30566.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688274511019,0.4248,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688274511215,0.444431,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688274511415,0.93392781,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688274512525,0.93392781,30565.0,30563.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688274512526,0.93410904,30565.0,30563.0,0.324732]
["bitfinex-derivatives","BTCF0:USTF0",1688274512712,0.4248,30564.0,30563.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688274513116,0.93327242,30564.0,30563.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688274513311,0.93327242,30564.0,30562.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688274513519,0.93327242,30564.0,30560.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1688274513520,0.7856,30563.0,30560.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688274513716,0.423,30561.0,30559.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688274513918,0.805235,30560.0,30559.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688274514222,1.29799032,30560.0,30559.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688274514520,1.29799032,30560.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688274514726,0.212,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688274514927,0.231636,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688274515220,0.72416505,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688274515814,0.72416505,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688274516018,0.72416505,30558.0,30557.0,0.04159777]
["bitfinex-derivatives","BTCF0:USTF0",1688274516218,1.04566505,30558.0,30557.0,0.04159777]
["bitfinex-derivatives","BTCF0:USTF0",1688274518631,0.72416505,30558.0,30557.0,0.04159777]
["bitfinex-derivatives","BTCF0:USTF0",1688274527024,0.72416505,30558.0,30557.0,0.04145566]
["bitfinex-derivatives","BTCF0:USTF0",1688274527221,0.70452905,30558.0,30557.0,0.04145566]
["bitfinex-derivatives","BTCF0:USTF0",1688274529535,0.72416505,30558.0,30557.0,0.04145566]
["bitfinex-derivatives","BTCF0:USTF0",1688274529931,1.05516505,30558.0,30557.0,0.04145566]
["bitfinex-derivatives","BTCF0:USTF0",1688274547148,1.26756505,30558.0,30557.0,0.02196077]
["bitfinex-derivatives","BTCF0:USTF0",1688274547338,1.26756505,30558.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688274547535,0.2124,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688274547847,0.72375387,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688274549436,0.72375387,30557.0,30555.0,0.06563984]
["bitfinex-derivatives","BTCF0:USTF0",1688274549744,0.51135387,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274549948,0.72245387,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274553040,1.08325387,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274557549,1.08241147,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274561440,1.1493534,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274563945,1.1305598,30557.0,30556.0,0.06318896]
["bitfinex-derivatives","BTCF0:USTF0",1688274564436,1.1305598,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274565150,1.13043638,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274566057,0.76963638,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274568348,0.87121053,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274569254,0.98908478,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274574057,0.87121053,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274575157,0.98908478,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274575965,0.88751063,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274576453,0.78927238,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274579868,0.72233045,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274583067,1.08313045,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274583466,1.18470811,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274583665,1.30258236,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274586571,0.94178236,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274586772,1.2010047,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274586976,1.30258236,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274588683,0.94178236,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274588986,1.2010047,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274589181,1.30258236,30557.0,30556.0,0.04433951]
["bitfinex-derivatives","BTCF0:USTF0",1688274589689,1.30258236,30557.0,30556.0,0.02470251]
["bitfinex-derivatives","BTCF0:USTF0",1688274590287,1.30258236,30557.0,30554.0,0.42052164]
["bitfinex-derivatives","BTCF0:USTF0",1688274590491,1.09148236,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688274590692,1.30388236,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688274590892,1.30388236,30557.0,30556.0,0.04440589]
["bitfinex-derivatives","BTCF0:USTF0",1688274591186,1.30388212,30557.0,30556.0,0.04440589]
["bitfinex-derivatives","BTCF0:USTF0",1688274591390,1.2023047,30557.0,30556.0,0.04440589]
["bitfinex-derivatives","BTCF0:USTF0",1688274591791,1.40545968,30557.0,30556.0,0.04440589]
["bitfinex-derivatives","BTCF0:USTF0",1688274591992,1.30388218,30557.0,30556.0,0.04440589]
["bitfinex-derivatives","BTCF0:USTF0",1688274592183,1.2023047,30557.0,30556.0,0.04440589]
["bitfinex-derivatives","BTCF0:USTF0",1688274592894,1.30388209,30557.0,30556.0,0.04440589]
["bitfinex-derivatives","BTCF0:USTF0",1688274593593,1.30388209,30557.0,30556.0,0.02455439]
["bitfinex-derivatives","BTCF0:USTF0",1688274593794,1.30388209,30557.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688274593994,0.231637,30556.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688274594196,0.33321439,30556.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688274594384,0.82262843,30556.0,30555.0,0.04432998]
["bitfinex-derivatives","BTCF0:USTF0",1688274594782,0.72105104,30556.0,30555.0,0.04432998]
["bitfinex-derivatives","BTCF0:USTF0",1688274598798,0.82262963,30556.0,30555.0,0.04432998]
["bitfinex-derivatives","BTCF0:USTF0",1688274605902,0.74730295,30556.0,30555.0,0.04413625]
["bitfinex-derivatives","BTCF0:USTF0",1688274606204,0.74730295,30556.0,30555.0,0.03015985]
["bitfinex-derivatives","BTCF0:USTF0",1688274607000,0.72806595,30556.0,30555.0,0.24105985]
["bitfinex-derivatives","BTCF0:USTF0",1688274607204,0.74770295,30556.0,30555.0,0.24105985]
["bitfinex-derivatives","BTCF0:USTF0",1688274609903,0.74770295,30556.0,30555.0,0.03015985]
["bitfinex-derivatives","BTCF0:USTF0",1688274613602,0.84928194,30556.0,30555.0,0.03015985]
["bitfinex-derivatives","BTCF0:USTF0",1688274621014,0.74770295,30556.0,30555.0,0.03015985]
["bitfinex-derivatives","BTCF0:USTF0",1688274638121,0.72806595,30556.0,30555.0,0.03015985]
["bitfinex-derivatives","BTCF0:USTF0",1688274638513,0.74770295,30556.0,30555.0,0.03015985]
["bitfinex-derivatives","BTCF0:USTF0",1688274640922,0.74770295,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274641322,0.79364783,30556.0,30555.0,0.06301478]
["bitfinex-derivatives","BTCF0:USTF0",1688274643230,0.79364783,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274643622,0.81328483,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274645519,0.9148649,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274645822,0.81328483,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274652930,0.79364783,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274654030,0.81328483,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274662740,0.81312438,30556.0,30555.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1688274676048,0.81312438,30556.0,30555.0,0.04406152]
["bitfinex-derivatives","BTCF0:USTF0",1688274684843,0.7475425,30556.0,30555.0,0.04406152]
["bitfinex-derivatives","BTCF0:USTF0",1688274690957,0.7475425,30556.0,30555.0,0.0438661]
["bitfinex-derivatives","BTCF0:USTF0",1688274693661,0.7475425,30556.0,30555.0,0.09826161]
["bitfinex-derivatives","BTCF0:USTF0",1688274693956,0.7475425,30556.0,30555.0,0.11711106]
["bitfinex-derivatives","BTCF0:USTF0",1688274694857,0.7475425,30556.0,30555.0,0.0438661]
["bitfinex-derivatives","BTCF0:USTF0",1688274706067,0.7475425,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274729587,0.81165624,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274730690,0.7475425,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274732990,0.7279055,30556.0,30555.0,0.06251323]
["bitfinex-derivatives","BTCF0:USTF0",1688274735890,0.7279055,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274737494,0.79486269,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274738092,0.7279055,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274742292,0.7279055,30556.0,30555.0,0.06189347]
["bitfinex-derivatives","BTCF0:USTF0",1688274742494,0.7279055,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274743402,0.5155055,30556.0,30555.0,0.29314292]
["bitfinex-derivatives","BTCF0:USTF0",1688274743591,0.28893248,30556.0,30555.0,0.29314292]
["bitfinex-derivatives","BTCF0:USTF0",1688274751909,0.28893248,30556.0,30555.0,1.01474292]
["bitfinex-derivatives","BTCF0:USTF0",1688274762613,0.28893248,30556.0,30555.0,0.65394292]
["bitfinex-derivatives","BTCF0:USTF0",1688274767120,0.28893248,30556.0,30555.0,0.63571323]
["bitfinex-derivatives","BTCF0:USTF0",1688274767319,0.52096948,30556.0,30555.0,0.04366378]
["bitfinex-derivatives","BTCF0:USTF0",1688274770314,0.52096948,30556.0,30555.0,0.01894272]
["bitfinex-derivatives","BTCF0:USTF0",1688274772324,0.52096948,30556.0,30555.0,0.04356309]
["bitfinex-derivatives","BTCF0:USTF0",1688274772515,0.52096948,30556.0,30555.0,0.01894272]
["bitfinex-derivatives","BTCF0:USTF0",1688274772714,0.52096948,30556.0,30555.0,0.04356266]
["bitfinex-derivatives","BTCF0:USTF0",1688274773113,0.52096948,30556.0,30555.0,0.04337653]
["bitfinex-derivatives","BTCF0:USTF0",1688274782728,0.88036217,30556.0,30554.0,0.00049087]
["bitfinex-derivatives","BTCF0:USTF0",1688274782931,0.88036217,30556.0,30552.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1688274782932,0.2124,30555.0,30552.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1688274783230,0.019639,30552.0,30550.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688274783432,0.232041,30550.0,30549.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688274783619,0.49683651,30550.0,30549.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688274783820,0.95327589,30550.0,30549.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688274784029,0.74087589,30550.0,30549.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688274785929,1.05637589,30550.0,30549.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688274789426,1.0381462,30550.0,30549.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688274789626,1.05637589,30550.0,30549.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688274790425,1.05637589,30550.0,30549.0,0.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1688274791123,1.0381462,30550.0,30549.0,0.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1688274793031,1.1107714,30550.0,30549.0,0.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1688274794430,1.05637589,30550.0,30549.0,0.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1688274796432,1.08319998,30550.0,30549.0,0.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1688274797235,1.08319998,30550.0,30549.0,0.08151064]
["bitfinex-derivatives","BTCF0:USTF0",1688274797544,1.06497029,30550.0,30549.0,0.08151064]
["bitfinex-derivatives","BTCF0:USTF0",1688274799035,1.08319998,30550.0,30549.0,0.08151064]
["bitfinex-derivatives","BTCF0:USTF0",1688274799429,1.06497029,30550.0,30549.0,0.08151064]
["bitfinex-derivatives","BTCF0:USTF0",1688274799737,1.08319998,30550.0,30549.0,0.08151064]
["bitfinex-derivatives","BTCF0:USTF0",1688274801535,1.06497029,30550.0,30549.0,0.08151064]
["bitfinex-derivatives","BTCF0:USTF0",1688274802130,0.72982929,30550.0,30549.0,0.33098978]
["bitfinex-derivatives","BTCF0:USTF0",1688274802325,0.51942929,30550.0,30549.0,0.33098978]
["bitfinex-derivatives","BTCF0:USTF0",1688274803037,0.4926052,30550.0,30549.0,0.33098978]
["bitfinex-derivatives","BTCF0:USTF0",1688274803336,0.50777463,30552.0,30549.0,0.33098978]
["bitfinex-derivatives","BTCF0:USTF0",1688274803537,0.50777463,30552.0,30551.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1688274803743,0.71877463,30552.0,30551.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1688274803932,0.71877463,30552.0,30551.0,0.40316559]
["bitfinex-derivatives","BTCF0:USTF0",1688274804334,0.71877463,30552.0,30551.0,0.44024473]
["bitfinex-derivatives","BTCF0:USTF0",1688274805435,0.71877463,30552.0,30551.0,0.42201504]
["bitfinex-derivatives","BTCF0:USTF0",1688274805636,0.71877463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274806635,0.71877463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274806931,0.71877463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274809435,0.71877463,30552.0,30551.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1688274810034,0.73700432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274810240,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274814941,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274815740,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274816947,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274818238,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274820848,1.14456765,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274821048,1.16279734,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274821554,1.14456765,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274821851,1.14456765,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274822346,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274822851,1.14456698,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274823551,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274823851,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274825652,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274827446,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274829553,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274830453,1.04297463,30552.0,30551.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1688274831960,1.06120432,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274832347,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274832551,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274834556,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274834762,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274835760,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274836160,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274837754,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274839869,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274842370,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274842670,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274842870,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274845158,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274845362,1.04297463,30552.0,30551.0,0.11041405]
["bitfinex-derivatives","BTCF0:USTF0",1688274845568,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274845964,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274849076,1.04297463,30552.0,30551.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1688274849374,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274850779,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274851971,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274852283,1.06120432,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274852974,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274853477,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274853664,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274854578,1.06120432,30552.0,30551.0,0.11041405]
["bitfinex-derivatives","BTCF0:USTF0",1688274854779,1.04297463,30552.0,30551.0,0.11041405]
["bitfinex-derivatives","BTCF0:USTF0",1688274855180,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274856370,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274857877,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274858466,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274860084,1.06120432,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274860285,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274861892,1.02333563,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274863783,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274865188,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274865585,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274866899,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274867990,1.04297463,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274868581,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274868979,1.04297463,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274869194,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274871191,1.11559983,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274871385,1.04297463,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274872094,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274873089,1.04297463,30552.0,30551.0,0.11041405]
["bitfinex-derivatives","BTCF0:USTF0",1688274873296,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274876604,1.04297463,30552.0,30551.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1688274877897,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274878696,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274879102,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274879799,1.04297463,30552.0,30551.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1688274879999,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274880602,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274881400,1.04297463,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274882506,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274885307,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274886707,1.14456136,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274886910,1.04297463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274888612,1.04297463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274889013,1.04297463,30552.0,30551.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1688274889212,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274891911,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274893121,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274895709,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274896926,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274897115,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274897315,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274897613,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274899625,1.06120432,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274899829,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274900227,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274900427,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274900728,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274901333,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274901521,1.04297463,30552.0,30551.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1688274901921,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274902532,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274903432,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274904135,1.04297463,30552.0,30551.0,0.11103381]
["bitfinex-derivatives","BTCF0:USTF0",1688274904831,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274905128,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274905645,1.04297463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274906735,1.06120432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274909828,1.16279105,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274911035,1.14456136,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274911337,1.16279105,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274911634,1.14456136,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274912031,1.16279105,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274912927,1.14456136,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274913234,1.14456136,30552.0,30551.0,0.30458436]
["bitfinex-derivatives","BTCF0:USTF0",1688274913426,1.14596136,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274913625,1.04437463,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274914335,1.04437463,30552.0,30551.0,0.47121405]
["bitfinex-derivatives","BTCF0:USTF0",1688274914538,1.04437463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274914927,1.06260432,30552.0,30551.0,0.09218436]
["bitfinex-derivatives","BTCF0:USTF0",1688274920345,1.04437463,30552.0,30551.0,0.11041405]
["bitfinex-derivatives","BTCF0:USTF0",1688274920638,1.04437463,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274924134,1.04437463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274924745,1.02473563,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274925237,1.02473563,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274926443,1.04437463,30552.0,30551.0,0.45298436]
["bitfinex-derivatives","BTCF0:USTF0",1688274927947,1.04437463,30552.0,30551.0,0.4900635]
["bitfinex-derivatives","BTCF0:USTF0",1688274929849,1.04437463,30552.0,30551.0,0.47183381]
["bitfinex-derivatives","BTCF0:USTF0",1688274930953,0.71938508,30552.0,30541.0,0.04981877]
["bitfinex-derivatives","BTCF0:USTF0",1688274931253,0.71938508,30552.0,30546.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688274931254,0.5712,30547.0,30546.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688274931453,0.5712,30547.0,30545.0,0.09892877]
["bitfinex-derivatives","BTCF0:USTF0",1688274931454,0.60907269,30547.0,30545.0,0.06946277]
["bitfinex-derivatives","BTCF0:USTF0",1688274931643,0.380443,30547.0,30546.0,0.02067582]
["bitfinex-derivatives","BTCF0:USTF0",1688274931841,1.07895337,30547.0,30545.0,0.06946277]
["bitfinex-derivatives","BTCF0:USTF0",1688274932042,0.2124,30546.0,30545.0,0.06946277]
["bitfinex-derivatives","BTCF0:USTF0",1688274932251,0.32351765,30546.0,30545.0,0.04981877]
["bitfinex-derivatives","BTCF0:USTF0",1688274932545,0.77727527,30546.0,30545.0,0.01550623]
["bitfinex-derivatives","BTCF0:USTF0",1688274932750,0.81435441,30546.0,30543.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1688274932950,0.591645,30544.0,30543.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1688274933253,1.11765408,30544.0,30543.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1688274934153,1.44585408,30544.0,30543.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1688274936542,0.01822969,30543.0,30540.0,0.320047]
["bitfinex-derivatives","BTCF0:USTF0",1688274936742,0.592846,30541.0,30540.0,0.320047]
["bitfinex-derivatives","BTCF0:USTF0",1688274936942,0.61169545,30541.0,30540.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688274937147,1.12257894,30541.0,30540.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688274938759,1.12257894,30541.0,30540.0,0.03860426]
["bitfinex-derivatives","BTCF0:USTF0",1688274939554,1.10434925,30541.0,30540.0,0.03860426]
["bitfinex-derivatives","BTCF0:USTF0",1688274940458,1.12257894,30541.0,30540.0,0.03860426]
["bitfinex-derivatives","BTCF0:USTF0",1688274942462,1.12257894,30541.0,30540.0,0.01895726]
["bitfinex-derivatives","BTCF0:USTF0",1688274942958,1.12257894,30541.0,30540.0,0.03860426]
["bitfinex-derivatives","BTCF0:USTF0",1688274943559,1.33497894,30541.0,30540.0,0.03860426]
["bitfinex-derivatives","BTCF0:USTF0",1688274946465,1.33497894,30541.0,30540.0,0.01895726]
["bitfinex-derivatives","BTCF0:USTF0",1688274947866,1.33497894,30541.0,30540.0,0.03860426]
["bitfinex-derivatives","BTCF0:USTF0",1688274949971,1.33497894,30541.0,30540.0,0.03847504]
["bitfinex-derivatives","BTCF0:USTF0",1688274950666,1.36158436,30541.0,30540.0,0.03847504]
["bitfinex-derivatives","BTCF0:USTF0",1688274950871,1.33497894,30541.0,30540.0,0.03847504]
["bitfinex-derivatives","BTCF0:USTF0",1688274955269,1.0854998,30541.0,30540.0,0.26946448]
["bitfinex-derivatives","BTCF0:USTF0",1688274956869,1.0854998,30541.0,30540.0,0.25067504]
["bitfinex-derivatives","BTCF0:USTF0",1688274960181,1.10434925,30541.0,30540.0,0.25067504]
["bitfinex-derivatives","BTCF0:USTF0",1688274961075,0.8534538,30541.0,30540.0,0.24887504]
["bitfinex-derivatives","BTCF0:USTF0",1688274961681,0.8534538,30541.0,30540.0,0.26766448]
["bitfinex-derivatives","BTCF0:USTF0",1688274963480,1.0658538,30541.0,30540.0,0.26766448]
["bitfinex-derivatives","BTCF0:USTF0",1688274963984,1.0855008,30541.0,30540.0,0.24887504]
["bitfinex-derivatives","BTCF0:USTF0",1688274964175,1.10435025,30541.0,30540.0,0.24887504]
["bitfinex-derivatives","BTCF0:USTF0",1688274964774,1.10435025,30541.0,30540.0,0.25087504]
["bitfinex-derivatives","BTCF0:USTF0",1688274965564,1.0855008,30541.0,30540.0,0.25087504]
["bitfinex-derivatives","BTCF0:USTF0",1688274965970,1.0855008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274967681,1.0855008,30541.0,30540.0,0.25087504]
["bitfinex-derivatives","BTCF0:USTF0",1688274967983,1.0855008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274969274,1.0855008,30541.0,30540.0,0.25087504]
["bitfinex-derivatives","BTCF0:USTF0",1688274970883,1.0855008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274973581,0.7247008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274973779,1.0855008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274974686,1.0855008,30541.0,30540.0,0.25087504]
["bitfinex-derivatives","BTCF0:USTF0",1688274975987,0.7247008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274976187,1.0855008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274977587,0.7247008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274977885,1.0855008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274981481,1.10435025,30541.0,30540.0,0.25087504]
["bitfinex-derivatives","BTCF0:USTF0",1688274981986,1.0855008,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274982386,1.0658538,30541.0,30540.0,0.26966448]
["bitfinex-derivatives","BTCF0:USTF0",1688274983386,1.0658538,30541.0,30540.0,0.29615812]
["bitfinex-derivatives","BTCF0:USTF0",1688274983598,0.8534538,30541.0,30540.0,0.29415812]
["bitfinex-derivatives","BTCF0:USTF0",1688274987491,0.8731008,30541.0,30540.0,0.29415812]
["bitfinex-derivatives","BTCF0:USTF0",1688274993588,1.0843008,30541.0,30540.0,0.29415812]
["bitfinex-derivatives","BTCF0:USTF0",1688274995396,1.0646538,30541.0,30540.0,0.29415812]
["bitfinex-derivatives","BTCF0:USTF0",1688274995798,1.06456053,30541.0,30540.0,0.29415812]
["bitfinex-derivatives","BTCF0:USTF0",1688274998098,0.70376053,30541.0,30540.0,0.29415812]
["bitfinex-derivatives","BTCF0:USTF0",1688274998400,1.06456053,30541.0,30540.0,0.29415812]
["bitfinex-derivatives","BTCF0:USTF0",1688274999502,1.10305698,30541.0,30540.0,0.27536868]
["bitfinex-derivatives","BTCF0:USTF0",1688275000392,1.08420753,30541.0,30540.0,0.27536868]
["bitfinex-derivatives","BTCF0:USTF0",1688275002101,1.08420753,30541.0,30540.0,0.29615812]
["bitfinex-derivatives","BTCF0:USTF0",1688275003805,1.08420753,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275005506,0.72340753,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275005707,1.08420753,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275006800,1.10305698,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275007503,0.74225698,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275007704,1.10305698,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275012915,0.74225698,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275013211,1.10305698,30541.0,30540.0,0.27736868]
["bitfinex-derivatives","BTCF0:USTF0",1688275013404,1.10305698,30541.0,30540.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1688275014607,1.08420753,30541.0,30540.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1688275015515,0.72340753,30541.0,30540.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1688275015816,1.08420753,30541.0,30540.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1688275019813,1.08420753,30541.0,30540.0,0.08375812]
["bitfinex-derivatives","BTCF0:USTF0",1688275021319,1.08420753,30541.0,30540.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1688275021908,1.10305698,30541.0,30540.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1688275022307,1.31545698,30541.0,30540.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1688275022812,1.33368667,30541.0,30540.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275023211,1.33368667,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275023520,1.31545698,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275025620,1.33368667,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275027133,0.97288667,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275027331,1.33368667,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275031029,1.31545698,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275032038,1.33368667,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275032425,1.31545698,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275033436,1.10305698,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275036732,1.31545698,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275037839,1.33368667,30541.0,30540.0,0.03886355]
["bitfinex-derivatives","BTCF0:USTF0",1688275043042,1.33368667,30541.0,30540.0,0.01921655]
["bitfinex-derivatives","BTCF0:USTF0",1688275043237,0.03707914,30540.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275043439,0.01965,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275043752,1.13990982,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275044150,1.13990982,30536.0,30535.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1688275044645,0.79509542,30536.0,30535.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1688275044845,0.81332511,30536.0,30535.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1688275045049,0.4676131,30536.0,30535.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1688275045547,0.14013078,30536.0,30535.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1688275045950,0.19297346,30537.0,30535.0,0.09849945]
["bitfinex-derivatives","BTCF0:USTF0",1688275046148,0.23075,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275046349,0.72225233,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275046545,0.41442615,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688275046851,0.29934383,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688275047452,0.01965,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275047653,0.5090809,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275047846,0.18159951,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275048046,0.20124951,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275048247,0.08773194,30537.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688275048448,0.7220738,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275048640,0.39461006,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275048843,0.41426006,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275049244,0.08677774,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688275049641,0.26677736,30538.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688275049846,0.049125,30537.0,30536.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275050047,0.260325,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688275050359,0.04961561,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688275050549,0.0462367,30539.0,30536.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688275050743,0.69764991,30537.0,30536.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688275050949,0.69764991,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275051154,0.261125,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275051349,0.68999825,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275051857,0.36252888,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275052056,0.41165388,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275052356,0.08418229,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275052748,0.019649,30540.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275052749,0.12037501,30541.0,30536.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688275052951,0.260125,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275053758,0.211,30537.0,30536.0,0.39929945]
["bitfinex-derivatives","BTCF0:USTF0",1688275054147,0.058948,30538.0,30536.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688275054455,0.058948,30538.0,30537.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275054653,0.058948,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275054953,0.058948,30538.0,30537.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275056548,0.271348,30538.0,30537.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275056857,0.271348,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275061054,0.271348,30538.0,30537.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275062161,0.271348,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275064060,0.2124,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275068262,0.2124,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275069164,0.23842597,30538.0,30537.0,0.42494257]
["bitfinex-derivatives","BTCF0:USTF0",1688275069372,0.25807397,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275069968,0.27630366,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275072569,0.25807397,30538.0,30537.0,0.04529312]
["bitfinex-derivatives","BTCF0:USTF0",1688275072772,0.27630366,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275072972,0.25807397,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275073277,0.27630366,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275074479,0.25807397,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275074878,0.27630366,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275075678,0.25807397,30538.0,30537.0,0.40609312]
["bitfinex-derivatives","BTCF0:USTF0",1688275075874,0.25807397,30538.0,30537.0,0.38664455]
["bitfinex-derivatives","BTCF0:USTF0",1688275076176,0.27630366,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275077577,0.27630366,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275081576,0.25807397,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275082478,0.27630366,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275091883,0.25807397,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275092478,0.27630366,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275107495,0.25807397,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275107792,0.23842597,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275107989,0.23842597,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275110589,0.23842597,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275111593,0.25665566,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275111893,0.23842597,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275115785,0.23842597,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275121299,0.23842597,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275126195,0.23832939,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275140507,0.23832939,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275140712,0.23832939,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275142617,0.23832939,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275144121,0.23832939,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275145111,0.25797739,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275152427,0.23832939,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275153122,0.23832939,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275153528,0.23832939,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275154527,0.15141444,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275158329,0.15141444,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275161828,0.15141444,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275162134,0.15141444,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275165731,0.15141444,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275165934,0.15141444,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275166329,0.17106244,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275176143,0.17106244,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275176436,0.17106244,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275178336,0.17106244,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275178536,0.17106244,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275178842,0.17106244,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275179042,0.17106244,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275181146,0.17106244,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275181346,0.17106244,30538.0,30537.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1688275183249,0.17106244,30538.0,30537.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688275183449,0.17106244,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275183749,0.17106244,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275183937,0.17106244,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275184141,0.17106244,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275185648,0.17106244,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275185844,0.17106244,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275186043,0.17106244,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275186245,0.17106244,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275186842,0.18929213,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275189044,0.18929213,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275194763,0.18429213,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275199050,0.16606244,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275200257,0.18429213,30538.0,30537.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1688275205153,0.18429213,30538.0,30537.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1688275206063,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275211758,0.16606244,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275212775,0.16606244,30538.0,30537.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1688275212956,0.16606244,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275214064,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275214264,0.16606244,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275215468,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275215870,0.14641444,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275216371,0.16464413,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275218073,0.16464413,30538.0,30537.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1688275218270,0.16464413,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275218466,0.14641444,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275220876,0.16464413,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275221675,0.14641444,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275221879,0.16464413,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275223276,0.16464413,30538.0,30537.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1688275223580,0.16464413,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275224664,0.14641444,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275224864,0.16606244,30538.0,30537.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1688275225287,0.16606244,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275225466,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275225978,0.18429213,30538.0,30537.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1688275226183,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275226378,0.16606244,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275226876,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275228678,0.18429213,30538.0,30537.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1688275228880,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275232080,0.16606244,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275232791,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275232977,0.18429213,30538.0,30537.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1688275233176,0.18429213,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275235784,0.16464413,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275236779,0.14641444,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275238883,0.16464413,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275240683,0.14641444,30538.0,30537.0,0.38920808]
["bitfinex-derivatives","BTCF0:USTF0",1688275240884,0.14641444,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275241084,0.16464413,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275244891,0.16464413,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275245091,0.16464413,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275247794,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275248089,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275248592,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275249392,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275249582,0.16464413,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275250288,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275250488,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275250892,0.18429213,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275251095,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275251294,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275251996,0.16606244,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275252188,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275252390,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275252587,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275253998,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275254898,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275255204,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275255393,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275255899,0.18429213,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275256200,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275256600,0.18429213,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275256801,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275256997,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275257397,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275257606,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275258607,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275258807,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275260413,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275262011,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275262614,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275263615,0.16606244,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275263817,0.18429213,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275267214,0.16606244,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275267410,0.16606244,30538.0,30537.0,0.42650877]
["bitfinex-derivatives","BTCF0:USTF0",1688275267411,0.14641444,30538.0,30537.0,0.42650877]
["bitfinex-derivatives","BTCF0:USTF0",1688275270107,0.14641444,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275273017,0.63695467,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275276715,0.63695467,30538.0,30537.0,0.42650877]
["bitfinex-derivatives","BTCF0:USTF0",1688275278221,0.63695467,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275279823,0.67483236,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275280313,0.65660267,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275282928,0.63695467,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275283131,0.6340952,30538.0,30537.0,0.42650877]
["bitfinex-derivatives","BTCF0:USTF0",1688275284730,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275287330,0.6340952,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275287623,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275288326,0.65232489,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275289328,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275292939,0.65232489,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275293329,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275294733,0.65232489,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275295235,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275295739,0.6340952,30538.0,30537.0,0.42650877]
["bitfinex-derivatives","BTCF0:USTF0",1688275296443,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275302642,0.6340952,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275302830,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275303846,0.6340952,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275304054,0.6340952,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275309956,0.67197289,30538.0,30537.0,0.40765932]
["bitfinex-derivatives","BTCF0:USTF0",1688275314359,0.67197289,30538.0,30537.0,0.04685932]
["bitfinex-derivatives","BTCF0:USTF0",1688275317952,0.67197289,30538.0,30537.0,0.04674311]
["bitfinex-derivatives","BTCF0:USTF0",1688275335762,0.6537432,30538.0,30537.0,0.04674311]
["bitfinex-derivatives","BTCF0:USTF0",1688275337372,0.67197289,30538.0,30537.0,0.04674311]
["bitfinex-derivatives","BTCF0:USTF0",1688275341175,0.6537432,30538.0,30537.0,0.04674311]
["bitfinex-derivatives","BTCF0:USTF0",1688275342163,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275342369,0.6537432,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275343470,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275343875,0.6537432,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275344077,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275344372,0.6537432,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275346070,0.6537432,30538.0,30537.0,0.04674311]
["bitfinex-derivatives","BTCF0:USTF0",1688275346275,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275346469,0.6537432,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275346675,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275346973,0.65232489,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275347175,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275348677,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275349882,0.65232489,30538.0,30537.0,0.04674311]
["bitfinex-derivatives","BTCF0:USTF0",1688275350079,0.65232489,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275350290,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275351384,0.65232489,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275351680,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275351876,0.6537432,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275352279,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275352583,0.6537432,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275352882,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275362191,0.6340952,30538.0,30537.0,0.42639256]
["bitfinex-derivatives","BTCF0:USTF0",1688275363783,0.6340952,30538.0,30537.0,0.06559256]
["bitfinex-derivatives","BTCF0:USTF0",1688275363990,0.6340952,30538.0,30537.0,0.42639256]
["bitfinex-derivatives","BTCF0:USTF0",1688275364793,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275368598,0.6340952,30538.0,30537.0,0.76834311]
["bitfinex-derivatives","BTCF0:USTF0",1688275369392,0.6340952,30538.0,30537.0,0.78719256]
["bitfinex-derivatives","BTCF0:USTF0",1688275373304,0.6340952,30538.0,30537.0,0.76834311]
["bitfinex-derivatives","BTCF0:USTF0",1688275376808,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275377206,0.6340952,30538.0,30537.0,0.42639256]
["bitfinex-derivatives","BTCF0:USTF0",1688275378005,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275379912,0.6340952,30538.0,30537.0,0.42639256]
["bitfinex-derivatives","BTCF0:USTF0",1688275380512,0.6340952,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275382514,0.67197289,30538.0,30537.0,0.40754311]
["bitfinex-derivatives","BTCF0:USTF0",1688275385934,0.67197289,30538.0,30537.0,0.39878403]
["bitfinex-derivatives","BTCF0:USTF0",1688275386137,0.67197289,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275390325,0.6537432,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275392527,0.67197289,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275393027,0.6537432,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275393227,0.67197289,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275393928,0.6537432,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275395940,0.67197289,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275403138,0.6340952,30538.0,30537.0,0.42627879]
["bitfinex-derivatives","BTCF0:USTF0",1688275403528,1.6340952,30538.0,30537.0,0.42627879]
["bitfinex-derivatives","BTCF0:USTF0",1688275403928,1.75196945,30538.0,30537.0,0.42627879]
["bitfinex-derivatives","BTCF0:USTF0",1688275404638,1.75196945,30538.0,30537.0,0.06547879]
["bitfinex-derivatives","BTCF0:USTF0",1688275404935,1.77019914,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275406134,1.75196945,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275406839,1.77019914,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275407939,1.77019914,30538.0,30537.0,0.04662934]
["bitfinex-derivatives","BTCF0:USTF0",1688275408137,1.77019914,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275409242,1.87183904,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275413647,1.85360935,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275413847,1.85360935,30538.0,30537.0,0.04662934]
["bitfinex-derivatives","BTCF0:USTF0",1688275414043,1.87183904,30538.0,30537.0,0.04662934]
["bitfinex-derivatives","BTCF0:USTF0",1688275414347,1.87183904,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275415444,1.87183904,30538.0,30537.0,0.04662934]
["bitfinex-derivatives","BTCF0:USTF0",1688275415643,1.87183904,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275416547,1.77019914,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275418647,1.78984714,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275419450,1.77019914,30538.0,30537.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1688275420856,1.77019914,30538.0,30537.0,0.3889781]
["bitfinex-derivatives","BTCF0:USTF0",1688275421051,1.77019914,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275421555,1.77019914,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275421754,1.77019914,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275421955,1.75196945,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275423556,1.77019914,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275428161,1.77019914,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275428354,1.77019914,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275429061,1.75196945,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275429261,0.75196945,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275429957,0.6340952,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275437061,0.6340952,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275437365,0.6340952,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275445972,0.6340952,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275446175,0.6340952,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275451170,0.6340952,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275451373,0.6340952,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275451575,0.6340952,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275452171,0.6340952,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275453977,0.65232489,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275454177,0.65232489,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275454371,0.65232489,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275454372,0.6340952,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275454883,0.6340952,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275455073,0.65232489,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275455374,0.6340952,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275460581,0.62864326,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275471772,0.62864326,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275471973,0.62864326,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275473488,0.62864326,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275473687,0.62864326,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275475088,0.62864326,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275475389,0.62864326,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275476883,0.62864326,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275477189,0.62864326,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275477683,0.62864326,30538.0,30537.0,0.04661496]
["bitfinex-derivatives","BTCF0:USTF0",1688275477890,0.62864326,30538.0,30537.0,0.40741496]
["bitfinex-derivatives","BTCF0:USTF0",1688275479383,0.86069126,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275479685,0.87892095,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275483790,0.87892095,30538.0,30537.0,0.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1688275496987,0.85927295,30538.0,30537.0,0.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1688275497192,0.84104326,30538.0,30537.0,0.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1688275497694,0.7289662,30538.0,30537.0,0.06539818]
["bitfinex-derivatives","BTCF0:USTF0",1688275498999,0.74719589,30538.0,30537.0,0.06539818]
["bitfinex-derivatives","BTCF0:USTF0",1688275499198,0.74719589,30538.0,30537.0,0.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1688275499995,0.74719589,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275500294,0.81362812,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275501599,0.81346224,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275502500,0.83311024,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275503203,0.81346224,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275504203,0.79523255,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275505405,0.81346224,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275505796,0.79523255,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275505997,0.81346224,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275507806,0.79523255,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275508006,0.81346224,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275508198,0.79523255,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275508897,0.81346224,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275509901,0.79523255,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275510299,0.72880032,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275511797,0.74703001,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275511996,0.72880032,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275512404,0.74703001,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275514510,0.72880032,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275515513,0.74703001,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275516103,0.72880032,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275517610,0.74844832,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275527122,0.74844832,30538.0,30537.0,0.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1688275527321,0.74844832,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275532525,0.72880032,30538.0,30537.0,0.46174424]
["bitfinex-derivatives","BTCF0:USTF0",1688275533233,0.74703001,30538.0,30537.0,0.46174424]
["bitfinex-derivatives","BTCF0:USTF0",1688275533532,0.72880032,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275534035,0.74703001,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275534236,0.74703001,30538.0,30537.0,0.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1688275534426,0.74703001,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275534825,0.72880032,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275535237,0.74703001,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275537337,0.97887801,30538.0,30537.0,0.40734873]
["bitfinex-derivatives","BTCF0:USTF0",1688275537532,0.97887801,30538.0,30537.0,0.40726237]
["bitfinex-derivatives","BTCF0:USTF0",1688275540738,0.96064832,30538.0,30537.0,0.40726237]
["bitfinex-derivatives","BTCF0:USTF0",1688275540943,0.97887801,30538.0,30537.0,0.40726237]
["bitfinex-derivatives","BTCF0:USTF0",1688275543434,0.76667801,30538.0,30537.0,0.40726237]
["bitfinex-derivatives","BTCF0:USTF0",1688275545941,0.76667801,30538.0,30529.0,0.0255767]
["bitfinex-derivatives","BTCF0:USTF0",1688275545942,0.01822969,30537.0,30529.0,0.0255767]
["bitfinex-derivatives","BTCF0:USTF0",1688275546147,0.7843,30533.0,30531.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688275546440,1.31381011,30533.0,30532.0,0.34729647]
["bitfinex-derivatives","BTCF0:USTF0",1688275546740,1.3320398,30533.0,30532.0,0.37729647]
["bitfinex-derivatives","BTCF0:USTF0",1688275546947,1.3320398,30533.0,30532.0,0.3773648]
["bitfinex-derivatives","BTCF0:USTF0",1688275547145,1.3320398,30533.0,30532.0,0.4073648]
["bitfinex-derivatives","BTCF0:USTF0",1688275547342,0.9712398,30533.0,30532.0,0.4073648]
["bitfinex-derivatives","BTCF0:USTF0",1688275547737,0.62497292,30533.0,30532.0,0.4073648]
["bitfinex-derivatives","BTCF0:USTF0",1688275547942,0.62497292,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275548247,0.29745843,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275548443,0.31710943,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275548641,0.05695261,30534.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275548840,0.9383804,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275549245,0.53181009,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275549435,0.5135804,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275549747,0.20571691,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275550044,0.21952715,30537.0,30533.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275550241,0.4927369,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275550441,0.9357879,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275550649,0.443051,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275550851,0.62224378,30533.0,30532.0,0.1035648]
["bitfinex-derivatives","BTCF0:USTF0",1688275551150,0.27587984,30533.0,30532.0,0.0735648]
["bitfinex-derivatives","BTCF0:USTF0",1688275551341,0.31438029,30533.0,30532.0,0.0735648]
["bitfinex-derivatives","BTCF0:USTF0",1688275551649,0.0359928,30534.0,30533.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275551837,0.019651,30533.0,30532.0,0.15796031]
["bitfinex-derivatives","BTCF0:USTF0",1688275552038,0.91394984,30533.0,30532.0,0.07971933]
["bitfinex-derivatives","BTCF0:USTF0",1688275552341,0.11554659,30533.0,30532.0,0.04971933]
["bitfinex-derivatives","BTCF0:USTF0",1688275552741,0.60539115,30533.0,30532.0,0.04971933]
["bitfinex-derivatives","BTCF0:USTF0",1688275552947,0.2778836,30533.0,30532.0,0.07971933]
["bitfinex-derivatives","BTCF0:USTF0",1688275553148,0.2975346,30533.0,30532.0,0.07971933]
["bitfinex-derivatives","BTCF0:USTF0",1688275553451,0.2112,30533.0,30532.0,0.07971933]
["bitfinex-derivatives","BTCF0:USTF0",1688275553753,0.32231578,30533.0,30532.0,0.10443173]
["bitfinex-derivatives","BTCF0:USTF0",1688275554142,0.05324874,30535.0,30532.0,0.10443173]
["bitfinex-derivatives","BTCF0:USTF0",1688275554341,0.2124,30533.0,30532.0,0.10443173]
["bitfinex-derivatives","BTCF0:USTF0",1688275554550,0.2124,30533.0,30532.0,0.14151087]
["bitfinex-derivatives","BTCF0:USTF0",1688275554739,0.058951,30535.0,30532.0,0.10443173]
["bitfinex-derivatives","BTCF0:USTF0",1688275555046,0.2124,30533.0,30532.0,0.10443173]
["bitfinex-derivatives","BTCF0:USTF0",1688275555242,0.058951,30535.0,30532.0,0.07443173]
["bitfinex-derivatives","BTCF0:USTF0",1688275555437,0.058951,30535.0,30534.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688275555643,0.270951,30535.0,30534.0,0.39867969]
["bitfinex-derivatives","BTCF0:USTF0",1688275555837,0.83474456,30538.0,30534.0,0.40516068]
["bitfinex-derivatives","BTCF0:USTF0",1688275556050,0.2124,30535.0,30534.0,0.40522474]
["bitfinex-derivatives","BTCF0:USTF0",1688275556243,0.69659642,30538.0,30534.0,0.40522474]
["bitfinex-derivatives","BTCF0:USTF0",1688275556444,0.2124,30535.0,30534.0,0.45407419]
["bitfinex-derivatives","BTCF0:USTF0",1688275556647,0.66013055,30538.0,30535.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688275556946,0.4726,30536.0,30534.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688275557246,0.91441934,30535.0,30534.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688275557452,0.93406834,30535.0,30534.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688275557651,0.60658602,30535.0,30534.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1688275557854,0.60658602,30535.0,30534.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688275558049,0.27909298,30535.0,30534.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688275558542,0.049124,30536.0,30534.0,0.08597245]
["bitfinex-derivatives","BTCF0:USTF0",1688275558850,0.93508075,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275559049,0.49063175,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275559348,0.18278771,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275559554,0.18278771,30535.0,30534.0,0.13351851]
["bitfinex-derivatives","BTCF0:USTF0",1688275559851,0.3608,30536.0,30534.0,0.07201691]
["bitfinex-derivatives","BTCF0:USTF0",1688275560049,0.93478102,30535.0,30534.0,0.09001691]
["bitfinex-derivatives","BTCF0:USTF0",1688275560253,0.6072987,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275560754,0.27980566,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275560951,0.29945466,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275561252,0.38188718,30536.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275561554,0.93534938,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275561755,0.60786706,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275562053,0.30002302,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275562442,0.30002302,30535.0,30534.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1688275562644,0.019649,30535.0,30534.0,0.13351851]
["bitfinex-derivatives","BTCF0:USTF0",1688275562844,0.44129198,30535.0,30534.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1688275563046,0.32619984,30535.0,30534.0,0.12001456]
["bitfinex-derivatives","BTCF0:USTF0",1688275563447,0.304,30536.0,30534.0,0.17441007]
["bitfinex-derivatives","BTCF0:USTF0",1688275563953,0.03546545,30537.0,30535.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688275564147,0.03546545,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275564342,0.24746545,30537.0,30536.0,0.04273623]
["bitfinex-derivatives","BTCF0:USTF0",1688275564553,0.34917904,30538.0,30536.0,0.07981537]
["bitfinex-derivatives","BTCF0:USTF0",1688275564755,0.271347,30537.0,30536.0,0.06158568]
["bitfinex-derivatives","BTCF0:USTF0",1688275565054,0.058947,30537.0,30536.0,0.04273623]
["bitfinex-derivatives","BTCF0:USTF0",1688275565356,0.02453432,30538.0,30536.0,0.04273623]
["bitfinex-derivatives","BTCF0:USTF0",1688275565551,0.270147,30537.0,30536.0,0.04273623]
["bitfinex-derivatives","BTCF0:USTF0",1688275566249,0.270147,30537.0,30536.0,0.06096592]
["bitfinex-derivatives","BTCF0:USTF0",1688275566250,0.2112,30537.0,30536.0,0.06096592]
["bitfinex-derivatives","BTCF0:USTF0",1688275566753,0.2112,30537.0,30536.0,0.07981537]
["bitfinex-derivatives","BTCF0:USTF0",1688275570064,0.2112,30537.0,30536.0,0.44061537]
["bitfinex-derivatives","BTCF0:USTF0",1688275570249,0.2112,30537.0,30536.0,0.76181537]
["bitfinex-derivatives","BTCF0:USTF0",1688275572160,0.2112,30537.0,30536.0,0.40101537]
["bitfinex-derivatives","BTCF0:USTF0",1688275572453,0.2112,30537.0,30536.0,0.76181537]
["bitfinex-derivatives","BTCF0:USTF0",1688275573354,0.27723661,30537.0,30536.0,0.76181537]
["bitfinex-derivatives","BTCF0:USTF0",1688275576667,0.27723661,30537.0,30536.0,0.74296592]
["bitfinex-derivatives","BTCF0:USTF0",1688275578565,0.27723661,30537.0,30536.0,0.76181537]
["bitfinex-derivatives","BTCF0:USTF0",1688275579660,0.27723661,30537.0,30536.0,0.76164577]
["bitfinex-derivatives","BTCF0:USTF0",1688275580060,0.27723661,30537.0,30536.0,0.74341608]
["bitfinex-derivatives","BTCF0:USTF0",1688275580262,0.27723661,30537.0,30536.0,0.72456663]
["bitfinex-derivatives","BTCF0:USTF0",1688275581959,0.27723661,30537.0,30536.0,0.74279632]
["bitfinex-derivatives","BTCF0:USTF0",1688275582572,0.27723661,30537.0,30536.0,0.38199632]
["bitfinex-derivatives","BTCF0:USTF0",1688275582767,0.27723661,30537.0,30536.0,0.74279632]
["bitfinex-derivatives","BTCF0:USTF0",1688275584269,0.27723661,30537.0,30536.0,0.76164577]
["bitfinex-derivatives","BTCF0:USTF0",1688275585668,0.27723661,30537.0,30536.0,0.40084577]
["bitfinex-derivatives","BTCF0:USTF0",1688275585869,0.27723661,30537.0,30536.0,0.76164577]
["bitfinex-derivatives","BTCF0:USTF0",1688275589056,0.27723661,30537.0,30536.0,0.40084577]
["bitfinex-derivatives","BTCF0:USTF0",1688275589262,0.27723661,30537.0,30536.0,0.76164577]
["bitfinex-derivatives","BTCF0:USTF0",1688275592463,0.27723661,30537.0,30536.0,0.7615111]
["bitfinex-derivatives","BTCF0:USTF0",1688275593071,0.27723661,30537.0,30536.0,0.4007111]
["bitfinex-derivatives","BTCF0:USTF0",1688275593274,0.27723661,30537.0,30536.0,0.7615111]
["bitfinex-derivatives","BTCF0:USTF0",1688275594875,0.27723661,30537.0,30536.0,0.4007111]
["bitfinex-derivatives","BTCF0:USTF0",1688275595059,0.27723661,30537.0,30536.0,0.74266165]
["bitfinex-derivatives","BTCF0:USTF0",1688275595567,0.27723661,30537.0,30536.0,0.7615111]
["bitfinex-derivatives","BTCF0:USTF0",1688275599871,0.27723661,30537.0,30536.0,0.74266165]
["bitfinex-derivatives","BTCF0:USTF0",1688275605182,0.27723661,30537.0,30536.0,0.7615111]
["bitfinex-derivatives","BTCF0:USTF0",1688275605576,0.27723661,30537.0,30536.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1688275615389,0.27674561,30537.0,30536.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1688275629901,0.27674561,30537.0,30536.0,0.7612236]
["bitfinex-derivatives","BTCF0:USTF0",1688275632511,0.27674561,30537.0,30536.0,0.4004236]
["bitfinex-derivatives","BTCF0:USTF0",1688275632707,0.27674561,30537.0,30536.0,0.7612236]
["bitfinex-derivatives","BTCF0:USTF0",1688275639823,0.27674561,30537.0,30536.0,0.4004236]
["bitfinex-derivatives","BTCF0:USTF0",1688275640022,0.27674561,30537.0,30536.0,0.7612236]
["bitfinex-derivatives","BTCF0:USTF0",1688275640613,0.27674561,30537.0,30536.0,0.4004236]
["bitfinex-derivatives","BTCF0:USTF0",1688275641019,0.27674561,30537.0,30536.0,0.7612236]
["bitfinex-derivatives","BTCF0:USTF0",1688275647338,0.27674561,30537.0,30536.0,0.74237415]
["bitfinex-derivatives","BTCF0:USTF0",1688275651730,0.27674561,30537.0,30536.0,0.38157415]
["bitfinex-derivatives","BTCF0:USTF0",1688275652036,0.27674561,30537.0,30536.0,0.74237415]
["bitfinex-derivatives","BTCF0:USTF0",1688275656625,0.27674561,30537.0,30536.0,0.7422876]
["bitfinex-derivatives","BTCF0:USTF0",1688275663131,0.18081302,30537.0,30536.0,0.76113705]
["bitfinex-derivatives","BTCF0:USTF0",1688275672840,0.18081302,30537.0,30536.0,0.40033705]
["bitfinex-derivatives","BTCF0:USTF0",1688275673047,0.18081302,30537.0,30536.0,0.76113705]
["bitfinex-derivatives","BTCF0:USTF0",1688275673847,0.18081302,30537.0,30536.0,0.40033705]
["bitfinex-derivatives","BTCF0:USTF0",1688275674047,0.18081302,30537.0,30536.0,0.76113705]
["bitfinex-derivatives","BTCF0:USTF0",1688275677342,0.18081302,30537.0,30536.0,0.76105614]
["bitfinex-derivatives","BTCF0:USTF0",1688275679951,0.18081302,30537.0,30536.0,0.40025614]
["bitfinex-derivatives","BTCF0:USTF0",1688275680138,0.18081302,30537.0,30536.0,0.76105614]
["bitfinex-derivatives","BTCF0:USTF0",1688275681651,0.06603661,30537.0,30536.0,0.97195614]
["bitfinex-derivatives","BTCF0:USTF0",1688275681958,0.2124,30537.0,30536.0,0.97195614]
["bitfinex-derivatives","BTCF0:USTF0",1688275683536,0.2124,30537.0,30536.0,0.97345614]
["bitfinex-derivatives","BTCF0:USTF0",1688275685854,0.21223516,30537.0,30536.0,0.97345614]
["bitfinex-derivatives","BTCF0:USTF0",1688275687055,0.2124,30537.0,30536.0,0.97175614]
["bitfinex-derivatives","BTCF0:USTF0",1688275693464,0.2111,30537.0,30536.0,0.76105614]
["bitfinex-derivatives","BTCF0:USTF0",1688275693858,0.27700205,30537.0,30536.0,0.76105614]
["bitfinex-derivatives","BTCF0:USTF0",1688275695562,0.27700205,30537.0,30536.0,1.12185614]
["bitfinex-derivatives","BTCF0:USTF0",1688275696565,0.36170471,30537.0,30536.0,1.12185614]
["bitfinex-derivatives","BTCF0:USTF0",1688275697467,0.38758037,30537.0,30536.0,1.10300669]
["bitfinex-derivatives","BTCF0:USTF0",1688275699463,0.38758037,30537.0,30536.0,1.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1688275702363,0.38758037,30537.0,30536.0,1.08466827]
["bitfinex-derivatives","BTCF0:USTF0",1688275703560,0.38758037,30537.0,30536.0,1.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1688275704169,0.38758037,30537.0,30536.0,1.08466827]
["bitfinex-derivatives","BTCF0:USTF0",1688275704472,0.81328466,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275704766,0.81328466,30537.0,30536.0,0.01039928]
["bitfinex-derivatives","BTCF0:USTF0",1688275704966,0.81328466,30537.0,30536.0,0.0351855]
["bitfinex-derivatives","BTCF0:USTF0",1688275709074,0.81328466,30537.0,30536.0,0.02183482]
["bitfinex-derivatives","BTCF0:USTF0",1688275711876,1.02568466,30537.0,30535.0,0.024124]
["bitfinex-derivatives","BTCF0:USTF0",1688275712072,0.212,30536.0,30535.0,0.00228919]
["bitfinex-derivatives","BTCF0:USTF0",1688275712273,0.592449,30536.0,30535.0,0.03173873]
["bitfinex-derivatives","BTCF0:USTF0",1688275712471,1.08117046,30536.0,30534.0,0.04607027]
["bitfinex-derivatives","BTCF0:USTF0",1688275712668,0.2124,30535.0,30534.0,0.04607027]
["bitfinex-derivatives","BTCF0:USTF0",1688275713069,0.48976699,30535.0,30534.0,0.06407027]
["bitfinex-derivatives","BTCF0:USTF0",1688275713271,0.50941699,30535.0,30534.0,0.06768508]
["bitfinex-derivatives","BTCF0:USTF0",1688275713471,0.39392772,30535.0,30534.0,0.06768508]
["bitfinex-derivatives","BTCF0:USTF0",1688275713975,0.2111,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275714174,0.72110726,30535.0,30534.0,0.08568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275714373,0.39361422,30535.0,30534.0,0.08568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275714575,0.41326422,30535.0,30534.0,0.08568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275714779,0.08577118,30535.0,30534.0,0.08568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275715073,0.08577118,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275715279,0.01965,30536.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275715475,0.7012451,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275715679,0.3737838,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275716276,0.04629076,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275716674,0.211,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275716980,0.72050613,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275717178,0.41268086,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275717577,0.08518782,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275718075,0.10249891,30537.0,30534.0,0.13391477]
["bitfinex-derivatives","BTCF0:USTF0",1688275718275,0.64666774,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275718472,0.01220114,30538.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275718678,0.2112,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275718878,0.32205209,30536.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275719075,0.00172248,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275719275,0.2124,30535.0,30534.0,0.08568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275719476,0.049124,30537.0,30534.0,0.10453453]
["bitfinex-derivatives","BTCF0:USTF0",1688275719676,0.2124,30535.0,30534.0,0.08568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275719876,0.34845188,30539.0,30534.0,0.08568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275720077,0.2124,30535.0,30534.0,0.11568508]
["bitfinex-derivatives","BTCF0:USTF0",1688275720272,0.058944,30539.0,30535.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688275720489,0.049124,30537.0,30536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688275720681,0.4236,30537.0,30536.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1688275721890,0.93392572,30537.0,30536.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1688275722181,1.03558013,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275725276,1.03558013,30537.0,30533.0,0.419749]
["bitfinex-derivatives","BTCF0:USTF0",1688275725587,0.2124,30534.0,30533.0,0.419749]
["bitfinex-derivatives","BTCF0:USTF0",1688275725782,0.232051,30534.0,30533.0,0.419749]
["bitfinex-derivatives","BTCF0:USTF0",1688275725983,0.51064684,30534.0,30533.0,0.42847383]
["bitfinex-derivatives","BTCF0:USTF0",1688275726181,0.49099584,30534.0,30533.0,0.42847383]
["bitfinex-derivatives","BTCF0:USTF0",1688275726489,0.49099584,30534.0,30533.0,0.47647383]
["bitfinex-derivatives","BTCF0:USTF0",1688275726692,0.16349207,30534.0,30533.0,0.47647383]
["bitfinex-derivatives","BTCF0:USTF0",1688275726880,0.16349207,30534.0,30533.0,0.44647383]
["bitfinex-derivatives","BTCF0:USTF0",1688275727081,0.41727866,30537.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275727082,0.35153025,30537.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275727387,0.70187672,30534.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275727596,0.37440513,30534.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275727785,0.37440513,30534.0,30533.0,0.11567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275727975,0.04690136,30534.0,30533.0,0.11567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275728178,0.04690136,30534.0,30533.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1688275728378,0.04690136,30534.0,30533.0,0.08590352]
["bitfinex-derivatives","BTCF0:USTF0",1688275728579,0.049126,30535.0,30533.0,0.06767383]
["bitfinex-derivatives","BTCF0:USTF0",1688275728782,0.2124,30534.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275728994,0.05439551,30536.0,30533.0,0.09767383]
["bitfinex-derivatives","BTCF0:USTF0",1688275729291,0.2124,30534.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275729591,0.049126,30535.0,30533.0,0.14006934]
["bitfinex-derivatives","BTCF0:USTF0",1688275729885,0.2124,30534.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275730091,0.2124,30534.0,30533.0,0.11567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275730288,0.01965,30537.0,30533.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1688275730493,0.2111,30534.0,30533.0,0.06767383]
["bitfinex-derivatives","BTCF0:USTF0",1688275730792,0.019649,30537.0,30533.0,0.10094393]
["bitfinex-derivatives","BTCF0:USTF0",1688275730984,0.211,30534.0,30533.0,0.08271424]
["bitfinex-derivatives","BTCF0:USTF0",1688275731184,0.66413065,30538.0,30534.0,0.01878944]
["bitfinex-derivatives","BTCF0:USTF0",1688275731382,0.4248,30535.0,30533.0,0.10071424]
["bitfinex-derivatives","BTCF0:USTF0",1688275731594,0.049126,30536.0,30535.0,0.00872072]
["bitfinex-derivatives","BTCF0:USTF0",1688275731778,0.4248,30536.0,30533.0,0.09198941]
["bitfinex-derivatives","BTCF0:USTF0",1688275731984,0.2104,30534.0,30533.0,0.09198941]
["bitfinex-derivatives","BTCF0:USTF0",1688275732278,0.019649,30537.0,30533.0,0.07398941]
["bitfinex-derivatives","BTCF0:USTF0",1688275732490,0.2111,30534.0,30533.0,0.07398941]
["bitfinex-derivatives","BTCF0:USTF0",1688275732690,0.019649,30536.0,30533.0,0.07398941]
["bitfinex-derivatives","BTCF0:USTF0",1688275732893,0.2104,30534.0,30533.0,0.09198941]
["bitfinex-derivatives","BTCF0:USTF0",1688275733186,0.019649,30536.0,30533.0,0.42278941]
["bitfinex-derivatives","BTCF0:USTF0",1688275733381,0.22924945,30534.0,30533.0,0.42278941]
["bitfinex-derivatives","BTCF0:USTF0",1688275733589,0.03571096,30538.0,30533.0,0.45278941]
["bitfinex-derivatives","BTCF0:USTF0",1688275733788,0.2104,30534.0,30533.0,0.43478941]
["bitfinex-derivatives","BTCF0:USTF0",1688275733987,0.22480035,30536.0,30533.0,0.43478941]
["bitfinex-derivatives","BTCF0:USTF0",1688275734194,0.2104,30534.0,30533.0,0.4710191]
["bitfinex-derivatives","BTCF0:USTF0",1688275734390,0.2104,30534.0,30533.0,0.45278941]
["bitfinex-derivatives","BTCF0:USTF0",1688275734586,0.12736042,30536.0,30533.0,0.76468941]
["bitfinex-derivatives","BTCF0:USTF0",1688275734784,0.2124,30534.0,30533.0,0.76553886]
["bitfinex-derivatives","BTCF0:USTF0",1688275734985,0.01226432,30536.0,30534.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688275735294,0.22994945,30535.0,30534.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1688275735501,0.05209928,30538.0,30534.0,0.06797545]
["bitfinex-derivatives","BTCF0:USTF0",1688275735794,0.211,30535.0,30534.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1688275735998,1.01926599,30539.0,30535.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688275736294,0.01965,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275736589,0.01965,30536.0,30535.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275736590,0.4235,30536.0,30535.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275736790,0.48022914,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275736993,0.05672914,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275737197,0.26912914,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275737492,0.03989182,30538.0,30535.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275737707,0.23075,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275737887,0.3145165,30538.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275738199,0.23205,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275738387,0.41900388,30538.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275738591,0.23205,30536.0,30535.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275738796,0.37269921,30538.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275739000,0.23205,30536.0,30535.0,0.03787869]
["bitfinex-derivatives","BTCF0:USTF0",1688275739197,0.32641134,30538.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275739393,0.23085,30536.0,30535.0,0.02542315]
["bitfinex-derivatives","BTCF0:USTF0",1688275739788,0.049123,30537.0,30536.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275739987,0.261123,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275740300,0.21256891,30538.0,30537.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275740597,1.13511448,30539.0,30537.0,0.01776406]
["bitfinex-derivatives","BTCF0:USTF0",1688275740800,0.260122,30538.0,30537.0,0.01776406]
["bitfinex-derivatives","BTCF0:USTF0",1688275740991,0.03434157,30538.0,30537.0,0.01776406]
["bitfinex-derivatives","BTCF0:USTF0",1688275741198,0.049122,30538.0,30537.0,0.01776406]
["bitfinex-derivatives","BTCF0:USTF0",1688275741791,0.260322,30538.0,30537.0,0.01126656]
["bitfinex-derivatives","BTCF0:USTF0",1688275741996,0.02649704,30539.0,30537.0,0.01126656]
["bitfinex-derivatives","BTCF0:USTF0",1688275742196,0.261522,30538.0,30537.0,0.01524027]
["bitfinex-derivatives","BTCF0:USTF0",1688275742597,0.419745,30540.0,30537.0,0.01524027]
["bitfinex-derivatives","BTCF0:USTF0",1688275742793,0.261522,30538.0,30537.0,0.01524027]
["bitfinex-derivatives","BTCF0:USTF0",1688275743006,0.2124,30538.0,30537.0,0.01524027]
["bitfinex-derivatives","BTCF0:USTF0",1688275743195,0.2124,30538.0,30536.0,0.05489664]
["bitfinex-derivatives","BTCF0:USTF0",1688275743196,0.30700197,30537.0,30536.0,0.05489664]
["bitfinex-derivatives","BTCF0:USTF0",1688275743398,0.049122,30538.0,30536.0,0.10929215]
["bitfinex-derivatives","BTCF0:USTF0",1688275743592,0.231649,30537.0,30536.0,0.05489664]
["bitfinex-derivatives","BTCF0:USTF0",1688275743795,0.01224508,30539.0,30536.0,0.05489664]
["bitfinex-derivatives","BTCF0:USTF0",1688275743998,0.019649,30537.0,30536.0,0.05489664]
["bitfinex-derivatives","BTCF0:USTF0",1688275744198,0.232049,30537.0,30536.0,0.05489664]
["bitfinex-derivatives","BTCF0:USTF0",1688275746005,0.232049,30537.0,30536.0,0.0308686]
["bitfinex-derivatives","BTCF0:USTF0",1688275746302,0.232049,30537.0,30536.0,0.03519455]
["bitfinex-derivatives","BTCF0:USTF0",1688275746602,0.55428288,30537.0,30536.0,0.0316751]
["bitfinex-derivatives","BTCF0:USTF0",1688275747507,0.55428288,30537.0,30536.0,0.05344895]
["bitfinex-derivatives","BTCF0:USTF0",1688275748404,0.55428288,30537.0,30536.0,0.02716723]
["bitfinex-derivatives","BTCF0:USTF0",1688275748606,0.55428288,30537.0,30536.0,0.03040981]
["bitfinex-derivatives","BTCF0:USTF0",1688275749796,0.55428288,30537.0,30536.0,0.02040981]
["bitfinex-derivatives","BTCF0:USTF0",1688275750004,0.55428288,30537.0,30534.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1688275750203,0.2124,30535.0,30534.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1688275750705,0.2124,30535.0,30534.0,0.515849]
["bitfinex-derivatives","BTCF0:USTF0",1688275751104,0.2124,30535.0,30534.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1688275751293,0.27592038,30537.0,30535.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688275751499,0.27592038,30537.0,30534.0,0.06849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275751500,0.211,30536.0,30534.0,0.09797345]
["bitfinex-derivatives","BTCF0:USTF0",1688275751802,0.59334497,30539.0,30535.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688275752000,0.59334497,30539.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275752001,0.211,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275752193,0.59478782,30539.0,30535.0,0.03787869]
["bitfinex-derivatives","BTCF0:USTF0",1688275752398,0.2124,30536.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275752798,0.049123,30537.0,30535.0,0.03471059]
["bitfinex-derivatives","BTCF0:USTF0",1688275753001,0.2111,30536.0,30535.0,0.03471059]
["bitfinex-derivatives","BTCF0:USTF0",1688275753210,0.54682789,30539.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275753500,0.2124,30536.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275753707,0.049123,30537.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275754003,0.212,30536.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275754207,0.049123,30537.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275754405,0.2124,30536.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275754610,0.81815623,30539.0,30535.0,0.07025665]
["bitfinex-derivatives","BTCF0:USTF0",1688275754799,0.2112,30536.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275755000,0.80012539,30539.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275755206,0.212,30536.0,30535.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1688275755402,0.78289467,30539.0,30536.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688275755709,0.261523,30537.0,30536.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688275755909,0.76608952,30539.0,30536.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688275756206,0.54338978,30539.0,30536.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688275756503,0.049123,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688275756711,0.52658463,30539.0,30536.0,0.355449]
["bitfinex-derivatives","BTCF0:USTF0",1688275756900,0.261523,30537.0,30536.0,0.375098]
["bitfinex-derivatives","BTCF0:USTF0",1688275757300,0.049123,30537.0,30536.0,0.375098]
["bitfinex-derivatives","BTCF0:USTF0",1688275758208,0.049123,30537.0,30536.0,0.38612745]
["bitfinex-derivatives","BTCF0:USTF0",1688275758407,0.049123,30537.0,30536.0,0.31340101]
["bitfinex-derivatives","BTCF0:USTF0",1688275758610,1.4094393,30541.0,30537.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275758803,0.049123,30537.0,30536.0,0.31340101]
["bitfinex-derivatives","BTCF0:USTF0",1688275759003,0.261523,30537.0,30536.0,0.31340101]
["bitfinex-derivatives","BTCF0:USTF0",1688275761204,0.261523,30537.0,30536.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688275761904,0.261523,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275762212,0.261523,30537.0,30536.0,0.35451429]
["bitfinex-derivatives","BTCF0:USTF0",1688275764602,0.261523,30537.0,30536.0,0.31006796]
["bitfinex-derivatives","BTCF0:USTF0",1688275766708,0.261523,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275767810,0.261523,30537.0,30535.0,0.38644502]
["bitfinex-derivatives","BTCF0:USTF0",1688275767811,0.2124,30537.0,30535.0,0.38644502]
["bitfinex-derivatives","BTCF0:USTF0",1688275768019,0.211,30536.0,30535.0,0.38644502]
["bitfinex-derivatives","BTCF0:USTF0",1688275770517,0.211,30536.0,30535.0,0.65403552]
["bitfinex-derivatives","BTCF0:USTF0",1688275770822,0.211,30536.0,30535.0,0.70315852]
["bitfinex-derivatives","BTCF0:USTF0",1688275772821,0.211,30536.0,30535.0,0.67692927]
["bitfinex-derivatives","BTCF0:USTF0",1688275773022,0.211,30536.0,30535.0,0.69515896]
["bitfinex-derivatives","BTCF0:USTF0",1688275773227,0.211,30536.0,30535.0,0.67692927]
["bitfinex-derivatives","BTCF0:USTF0",1688275773430,0.211,30536.0,30535.0,0.65792927]
["bitfinex-derivatives","BTCF0:USTF0",1688275774222,0.211,30536.0,30535.0,0.718123]
["bitfinex-derivatives","BTCF0:USTF0",1688275775129,0.211,30536.0,30535.0,0.711123]
["bitfinex-derivatives","BTCF0:USTF0",1688275775535,0.211,30536.0,30535.0,0.350323]
["bitfinex-derivatives","BTCF0:USTF0",1688275775921,0.211,30536.0,30535.0,0.711123]
["bitfinex-derivatives","BTCF0:USTF0",1688275776637,0.211,30536.0,30535.0,0.63622274]
["bitfinex-derivatives","BTCF0:USTF0",1688275777424,0.0981,30536.0,30535.0,0.67330188]
["bitfinex-derivatives","BTCF0:USTF0",1688275778324,0.0981,30536.0,30535.0,0.65507219]
["bitfinex-derivatives","BTCF0:USTF0",1688275778524,0.0981,30536.0,30535.0,0.67330188]
["bitfinex-derivatives","BTCF0:USTF0",1688275778725,0.0981,30536.0,30535.0,0.31250188]
["bitfinex-derivatives","BTCF0:USTF0",1688275778937,0.0981,30536.0,30535.0,0.67330188]
["bitfinex-derivatives","BTCF0:USTF0",1688275779627,0.0981,30536.0,30535.0,0.65507219]
["bitfinex-derivatives","BTCF0:USTF0",1688275779828,0.0981,30536.0,30535.0,0.67330188]
["bitfinex-derivatives","BTCF0:USTF0",1688275780027,0.0981,30536.0,30535.0,0.65507219]
["bitfinex-derivatives","BTCF0:USTF0",1688275780223,0.0981,30536.0,30535.0,0.67330188]
["bitfinex-derivatives","BTCF0:USTF0",1688275780835,0.12462065,30536.0,30535.0,0.67330188]
["bitfinex-derivatives","BTCF0:USTF0",1688275782535,0.12462065,30536.0,30535.0,0.56889256]
["bitfinex-derivatives","BTCF0:USTF0",1688275782738,0.12462065,30536.0,30535.0,0.94792225]
["bitfinex-derivatives","BTCF0:USTF0",1688275783135,0.12462065,30536.0,30535.0,0.92969256]
["bitfinex-derivatives","BTCF0:USTF0",1688275783440,0.12462065,30536.0,30535.0,0.94792225]
["bitfinex-derivatives","BTCF0:USTF0",1688275785539,0.12462065,30536.0,30535.0,0.9667717]
["bitfinex-derivatives","BTCF0:USTF0",1688275787026,0.12462065,30536.0,30535.0,0.94792225]
["bitfinex-derivatives","BTCF0:USTF0",1688275788542,0.12462065,30536.0,30535.0,0.83490034]
["bitfinex-derivatives","BTCF0:USTF0",1688275789438,0.12462065,30536.0,30535.0,0.85313003]
["bitfinex-derivatives","BTCF0:USTF0",1688275789636,0.12462065,30536.0,30535.0,0.80859755]
["bitfinex-derivatives","BTCF0:USTF0",1688275789838,0.12462065,30536.0,30535.0,0.7863196]
["bitfinex-derivatives","BTCF0:USTF0",1688275790935,0.12462065,30536.0,30535.0,0.08356905]
["bitfinex-derivatives","BTCF0:USTF0",1688275791139,0.12462065,30536.0,30535.0,0.44436905]
["bitfinex-derivatives","BTCF0:USTF0",1688275792043,0.12462065,30536.0,30535.0,0.40728991]
["bitfinex-derivatives","BTCF0:USTF0",1688275792537,0.12462065,30536.0,30535.0,0.4255196]
["bitfinex-derivatives","BTCF0:USTF0",1688275796546,0.12462065,30536.0,30535.0,0.40728991]
["bitfinex-derivatives","BTCF0:USTF0",1688275796749,0.12462065,30536.0,30535.0,0.44436905]
["bitfinex-derivatives","BTCF0:USTF0",1688275800756,0.12462065,30536.0,30535.0,0.4255196]
["bitfinex-derivatives","BTCF0:USTF0",1688275801248,0.12462065,30536.0,30535.0,0.40728991]
["bitfinex-derivatives","BTCF0:USTF0",1688275801447,0.12462065,30536.0,30535.0,0.39484396]
["bitfinex-derivatives","BTCF0:USTF0",1688275801851,0.12462065,30536.0,30535.0,0.35535957]
["bitfinex-derivatives","BTCF0:USTF0",1688275802152,0.12462065,30536.0,30535.0,0.40448257]
["bitfinex-derivatives","BTCF0:USTF0",1688275802357,0.12462065,30536.0,30535.0,0.37794259]
["bitfinex-derivatives","BTCF0:USTF0",1688275803156,0.12462065,30536.0,30535.0,0.37392259]
["bitfinex-derivatives","BTCF0:USTF0",1688275803559,0.12462065,30536.0,30535.0,0.39215228]
["bitfinex-derivatives","BTCF0:USTF0",1688275803750,0.12462065,30536.0,30535.0,0.37392259]
["bitfinex-derivatives","BTCF0:USTF0",1688275804858,0.12462065,30536.0,30535.0,0.39215228]
["bitfinex-derivatives","BTCF0:USTF0",1688275805050,0.12462065,30536.0,30535.0,0.41100173]
["bitfinex-derivatives","BTCF0:USTF0",1688275806047,0.14883614,30536.0,30535.0,0.41100173]
["bitfinex-derivatives","BTCF0:USTF0",1688275806243,0.14883614,30536.0,30535.0,0.37392259]
["bitfinex-derivatives","BTCF0:USTF0",1688275807548,0.14883614,30536.0,30535.0,0.58632259]
["bitfinex-derivatives","BTCF0:USTF0",1688275807949,0.14883614,30536.0,30535.0,0.52769034]
["bitfinex-derivatives","BTCF0:USTF0",1688275808460,0.14883614,30536.0,30535.0,0.54653979]
["bitfinex-derivatives","BTCF0:USTF0",1688275808854,0.14883614,30536.0,30535.0,0.56476948]
["bitfinex-derivatives","BTCF0:USTF0",1688275809254,0.14883614,30536.0,30535.0,0.54653979]
["bitfinex-derivatives","BTCF0:USTF0",1688275809752,0.14883614,30536.0,30535.0,0.56476948]
["bitfinex-derivatives","BTCF0:USTF0",1688275810559,0.14883614,30536.0,30535.0,0.54653979]
["bitfinex-derivatives","BTCF0:USTF0",1688275810750,0.14883614,30536.0,30535.0,0.56476948]
["bitfinex-derivatives","BTCF0:USTF0",1688275811755,0.14883614,30536.0,30535.0,0.54653979]
["bitfinex-derivatives","BTCF0:USTF0",1688275812853,0.14883614,30536.0,30535.0,0.56476948]
["bitfinex-derivatives","BTCF0:USTF0",1688275815264,0.14883614,30536.0,30535.0,0.52769034]
["bitfinex-derivatives","BTCF0:USTF0",1688275816361,0.14883614,30536.0,30535.0,0.622323]
["bitfinex-derivatives","BTCF0:USTF0",1688275816660,0.14883614,30536.0,30535.0,0.61322569]
["bitfinex-derivatives","BTCF0:USTF0",1688275816853,0.14883614,30536.0,30535.0,0.55190313]
["bitfinex-derivatives","BTCF0:USTF0",1688275817762,0.14883614,30536.0,30535.0,0.60102613]
["bitfinex-derivatives","BTCF0:USTF0",1688275819164,0.14883614,30536.0,30535.0,0.61925582]
["bitfinex-derivatives","BTCF0:USTF0",1688275819953,0.14883614,30536.0,30535.0,0.63810527]
["bitfinex-derivatives","BTCF0:USTF0",1688275820154,0.14883614,30536.0,30535.0,0.60102613]
["bitfinex-derivatives","BTCF0:USTF0",1688275822361,0.14883614,30536.0,30535.0,0.63810527]
["bitfinex-derivatives","BTCF0:USTF0",1688275822868,0.14883614,30536.0,30535.0,0.55606506]
["bitfinex-derivatives","BTCF0:USTF0",1688275823569,0.14883614,30536.0,30535.0,0.42877245]
["bitfinex-derivatives","BTCF0:USTF0",1688275823765,0.14883614,30536.0,30535.0,0.44700214]
["bitfinex-derivatives","BTCF0:USTF0",1688275823957,0.14883614,30536.0,30535.0,0.42877245]
["bitfinex-derivatives","BTCF0:USTF0",1688275824365,0.14883614,30536.0,30535.0,0.44700214]
["bitfinex-derivatives","BTCF0:USTF0",1688275827871,0.14883614,30536.0,30535.0,0.08620214]
["bitfinex-derivatives","BTCF0:USTF0",1688275828074,0.14883614,30536.0,30535.0,0.44700214]
["bitfinex-derivatives","BTCF0:USTF0",1688275828972,0.14883614,30536.0,30535.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1688275829172,0.14883614,30536.0,30535.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1688275829371,0.14883614,30536.0,30535.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1688275830280,0.14883614,30536.0,30535.0,0.44700214]
["bitfinex-derivatives","BTCF0:USTF0",1688275831274,0.14883614,30536.0,30535.0,0.42877245]
["bitfinex-derivatives","BTCF0:USTF0",1688275831872,0.14883614,30536.0,30535.0,0.40169365]
["bitfinex-derivatives","BTCF0:USTF0",1688275832080,0.14883614,30536.0,30535.0,0.41992334]
["bitfinex-derivatives","BTCF0:USTF0",1688275833581,0.14883614,30536.0,30535.0,0.05912334]
["bitfinex-derivatives","BTCF0:USTF0",1688275833783,0.14883614,30536.0,30535.0,0.3828442]
["bitfinex-derivatives","BTCF0:USTF0",1688275834686,0.14883614,30536.0,30535.0,0.40107389]
["bitfinex-derivatives","BTCF0:USTF0",1688275834883,0.14883614,30536.0,30535.0,0.34273682]
["bitfinex-derivatives","BTCF0:USTF0",1688275835086,0.14883614,30536.0,30535.0,0.41008951]
["bitfinex-derivatives","BTCF0:USTF0",1688275835484,0.14883614,30536.0,30535.0,0.42815269]
["bitfinex-derivatives","BTCF0:USTF0",1688275835884,0.14883614,30536.0,30535.0,0.44700214]
["bitfinex-derivatives","BTCF0:USTF0",1688275837097,0.14883614,30536.0,30535.0,0.42815269]
["bitfinex-derivatives","BTCF0:USTF0",1688275837394,0.14883614,30536.0,30535.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1688275839496,0.14883614,30536.0,30535.0,0.388543]
["bitfinex-derivatives","BTCF0:USTF0",1688275840697,0.14883614,30536.0,30535.0,0.40677269]
["bitfinex-derivatives","BTCF0:USTF0",1688275840894,0.14883614,30536.0,30535.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1688275841095,0.12462065,30536.0,30535.0,0.35111508]
["bitfinex-derivatives","BTCF0:USTF0",1688275841393,0.12462065,30536.0,30535.0,0.40023808]
["bitfinex-derivatives","BTCF0:USTF0",1688275841601,0.12462065,30536.0,30535.0,0.41317234]
["bitfinex-derivatives","BTCF0:USTF0",1688275841788,0.12462065,30536.0,30535.0,0.45025148]
["bitfinex-derivatives","BTCF0:USTF0",1688275842499,0.12462065,30536.0,30535.0,0.43140203]
["bitfinex-derivatives","BTCF0:USTF0",1688275842704,0.12462065,30536.0,30535.0,0.41317234]
["bitfinex-derivatives","BTCF0:USTF0",1688275846105,0.12462065,30536.0,30535.0,0.38761491]
["bitfinex-derivatives","BTCF0:USTF0",1688275846402,0.12462065,30536.0,30535.0,0.3909235]
["bitfinex-derivatives","BTCF0:USTF0",1688275846607,0.12462065,30536.0,30535.0,0.41323159]
["bitfinex-derivatives","BTCF0:USTF0",1688275846797,0.12462065,30536.0,30535.0,0.37190844]
["bitfinex-derivatives","BTCF0:USTF0",1688275847506,0.12462065,30536.0,30535.0,0.36600998]
["bitfinex-derivatives","BTCF0:USTF0",1688275848905,0.12462065,30536.0,30535.0,0.38423967]
["bitfinex-derivatives","BTCF0:USTF0",1688275849101,0.12462065,30536.0,30535.0,0.36600998]
["bitfinex-derivatives","BTCF0:USTF0",1688275851301,0.12462065,30536.0,30535.0,0.05243159]
["bitfinex-derivatives","BTCF0:USTF0",1688275852911,0.12462065,30536.0,30535.0,0.04718844]
["bitfinex-derivatives","BTCF0:USTF0",1688275856111,0.12462065,30536.0,30535.0,0.08426758]
["bitfinex-derivatives","BTCF0:USTF0",1688275856904,0.12462065,30536.0,30535.0,0.06603789]
["bitfinex-derivatives","BTCF0:USTF0",1688275858813,0.12462065,30536.0,30535.0,0.04058466]
["bitfinex-derivatives","BTCF0:USTF0",1688275863417,0.12462065,30536.0,30535.0,0.05943411]
["bitfinex-derivatives","BTCF0:USTF0",1688275864314,0.12462065,30536.0,30535.0,0.04058466]
["bitfinex-derivatives","BTCF0:USTF0",1688275864907,0.12462065,30536.0,30535.0,0.0365262]
["bitfinex-derivatives","BTCF0:USTF0",1688275865417,0.02652065,30536.0,30535.0,0.05475589]
["bitfinex-derivatives","BTCF0:USTF0",1688275865712,0.2124,30536.0,30535.0,0.05475589]
["bitfinex-derivatives","BTCF0:USTF0",1688275865916,0.2124,30536.0,30535.0,0.07360534]
["bitfinex-derivatives","BTCF0:USTF0",1688275866310,0.00593767,30539.0,30536.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275866512,0.00593767,30539.0,30538.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688275866815,0.44070733,30540.0,30538.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1688275867012,0.44070733,30540.0,30539.0,0.26679551]
["bitfinex-derivatives","BTCF0:USTF0",1688275867324,0.32270132,30540.0,30539.0,0.28644251]
["bitfinex-derivatives","BTCF0:USTF0",1688275867611,0.33170132,30540.0,30539.0,0.32352165]
["bitfinex-derivatives","BTCF0:USTF0",1688275867806,0.03049122,30540.0,30539.0,0.26912614]
["bitfinex-derivatives","BTCF0:USTF0",1688275868006,0.04730017,30540.0,30539.0,0.26912614]
["bitfinex-derivatives","BTCF0:USTF0",1688275868621,0.05630017,30540.0,30539.0,0.26912614]
["bitfinex-derivatives","BTCF0:USTF0",1688275869217,0.05630017,30540.0,30539.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688275870422,0.05630017,30540.0,30539.0,0.25027669]
["bitfinex-derivatives","BTCF0:USTF0",1688275870810,0.05630017,30540.0,30539.0,0.20701934]
["bitfinex-derivatives","BTCF0:USTF0",1688275871314,0.05630017,30540.0,30539.0,0.22524903]
["bitfinex-derivatives","BTCF0:USTF0",1688275871518,0.05630017,30540.0,30539.0,0.24409848]
["bitfinex-derivatives","BTCF0:USTF0",1688275872521,0.05630017,30540.0,30539.0,0.22524903]
["bitfinex-derivatives","BTCF0:USTF0",1688275872719,0.05630017,30540.0,30539.0,0.24409848]
["bitfinex-derivatives","BTCF0:USTF0",1688275873518,0.05630017,30540.0,30539.0,0.05672614]
["bitfinex-derivatives","BTCF0:USTF0",1688275873723,0.26730017,30540.0,30539.0,0.05672614]
["bitfinex-derivatives","BTCF0:USTF0",1688275874523,0.26730017,30540.0,30539.0,0.03787669]
["bitfinex-derivatives","BTCF0:USTF0",1688275875422,0.26730017,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275876428,0.26730017,30540.0,30539.0,0.39867669]
["bitfinex-derivatives","BTCF0:USTF0",1688275876926,0.26730017,30540.0,30539.0,0.39588817]
["bitfinex-derivatives","BTCF0:USTF0",1688275877127,0.26730017,30540.0,30539.0,0.37765848]
["bitfinex-derivatives","BTCF0:USTF0",1688275877722,0.26730017,30540.0,30539.0,0.41553517]
["bitfinex-derivatives","BTCF0:USTF0",1688275877919,0.26730017,30540.0,30539.0,0.39668572]
["bitfinex-derivatives","BTCF0:USTF0",1688275878314,0.26730017,30540.0,30539.0,0.37845603]
["bitfinex-derivatives","BTCF0:USTF0",1688275878729,0.26730017,30540.0,30539.0,0.39668572]
["bitfinex-derivatives","BTCF0:USTF0",1688275878930,0.26730017,30540.0,30539.0,0.37845603]
["bitfinex-derivatives","BTCF0:USTF0",1688275879338,0.26730017,30540.0,30539.0,0.39668572]
["bitfinex-derivatives","BTCF0:USTF0",1688275879624,0.26730017,30540.0,30539.0,0.41553517]
["bitfinex-derivatives","BTCF0:USTF0",1688275879833,0.26730017,30540.0,30539.0,0.37845603]
["bitfinex-derivatives","BTCF0:USTF0",1688275880923,0.26730017,30540.0,30539.0,0.70995603]
["bitfinex-derivatives","BTCF0:USTF0",1688275882123,0.26730017,30540.0,30539.0,0.72818572]
["bitfinex-derivatives","BTCF0:USTF0",1688275882323,0.26730017,30540.0,30539.0,0.74703517]
["bitfinex-derivatives","BTCF0:USTF0",1688275885928,0.26730017,30540.0,30539.0,0.38822614]
["bitfinex-derivatives","BTCF0:USTF0",1688275886123,0.26730017,30540.0,30539.0,0.74902614]
["bitfinex-derivatives","BTCF0:USTF0",1688275887755,0.05630017,30540.0,30539.0,0.96142614]
["bitfinex-derivatives","BTCF0:USTF0",1688275889433,0.05630017,30540.0,30539.0,0.96135653]
["bitfinex-derivatives","BTCF0:USTF0",1688275891735,0.05630017,30540.0,30539.0,0.60055653]
["bitfinex-derivatives","BTCF0:USTF0",1688275891942,0.05630017,30540.0,30539.0,1.32215653]
["bitfinex-derivatives","BTCF0:USTF0",1688275893538,0.26830017,30540.0,30539.0,1.32195653]
["bitfinex-derivatives","BTCF0:USTF0",1688275897843,0.26870017,30540.0,30539.0,1.10975653]
["bitfinex-derivatives","BTCF0:USTF0",1688275901041,0.26870017,30540.0,30539.0,0.38815653]
["bitfinex-derivatives","BTCF0:USTF0",1688275901245,0.26870017,30540.0,30539.0,1.10975653]
["bitfinex-derivatives","BTCF0:USTF0",1688275902955,0.26870017,30540.0,30539.0,1.06049641]
["bitfinex-derivatives","BTCF0:USTF0",1688275903155,0.26870017,30540.0,30539.0,1.08014341]
["bitfinex-derivatives","BTCF0:USTF0",1688275903565,0.26870017,30540.0,30539.0,1.06129396]
["bitfinex-derivatives","BTCF0:USTF0",1688275904052,0.26870017,30540.0,30539.0,1.03573737]
["bitfinex-derivatives","BTCF0:USTF0",1688275904654,0.26870017,30540.0,30539.0,1.05458682]
["bitfinex-derivatives","BTCF0:USTF0",1688275904953,0.26870017,30540.0,30539.0,1.02861682]
["bitfinex-derivatives","BTCF0:USTF0",1688275905355,0.26870017,30540.0,30539.0,0.26993768]
["bitfinex-derivatives","BTCF0:USTF0",1688275908459,0.26870017,30540.0,30539.0,0.26456685]
["bitfinex-derivatives","BTCF0:USTF0",1688275908859,0.26870017,30540.0,30539.0,0.28279654]
["bitfinex-derivatives","BTCF0:USTF0",1688275909061,0.26870017,30540.0,30539.0,0.26456685]
["bitfinex-derivatives","BTCF0:USTF0",1688275909265,0.26870017,30540.0,30539.0,0.23853085]
["bitfinex-derivatives","BTCF0:USTF0",1688275911261,0.26870017,30540.0,30539.0,0.25676054]
["bitfinex-derivatives","BTCF0:USTF0",1688275911668,0.26870017,30540.0,30539.0,0.23853085]
["bitfinex-derivatives","BTCF0:USTF0",1688275912267,0.26870017,30540.0,30539.0,0.25676054]
["bitfinex-derivatives","BTCF0:USTF0",1688275912471,0.26870017,30540.0,30539.0,0.23853085]
["bitfinex-derivatives","BTCF0:USTF0",1688275913066,0.28692986,30540.0,30539.0,0.21207131]
["bitfinex-derivatives","BTCF0:USTF0",1688275913566,0.26870017,30540.0,30539.0,0.21207131]
["bitfinex-derivatives","BTCF0:USTF0",1688275917863,0.26870017,30540.0,30539.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1688275919974,0.26870017,30540.0,30539.0,0.18211516]
["bitfinex-derivatives","BTCF0:USTF0",1688275920269,0.26870017,30540.0,30539.0,0.16462649]
["bitfinex-derivatives","BTCF0:USTF0",1688275920474,0.26870017,30540.0,30539.0,0.15660649]
["bitfinex-derivatives","BTCF0:USTF0",1688275921772,0.26870017,30540.0,30539.0,0.51740649]
["bitfinex-derivatives","BTCF0:USTF0",1688275922268,0.26870017,30540.0,30539.0,0.49103649]
["bitfinex-derivatives","BTCF0:USTF0",1688275923366,0.26870017,30540.0,30539.0,0.545432]
["bitfinex-derivatives","BTCF0:USTF0",1688275925275,0.26870017,30540.0,30539.0,0.49103649]
["bitfinex-derivatives","BTCF0:USTF0",1688275928380,0.26870017,30540.0,30539.0,0.52811563]
["bitfinex-derivatives","BTCF0:USTF0",1688275928674,0.26870017,30540.0,30539.0,0.50988594]
["bitfinex-derivatives","BTCF0:USTF0",1688275929070,0.26870017,30540.0,30539.0,0.52811563]
["bitfinex-derivatives","BTCF0:USTF0",1688275929377,0.26870017,30540.0,30539.0,0.50988594]
["bitfinex-derivatives","BTCF0:USTF0",1688275929973,0.26870017,30540.0,30539.0,0.52811563]
["bitfinex-derivatives","BTCF0:USTF0",1688275930169,0.26870017,30540.0,30539.0,0.50988594]
["bitfinex-derivatives","BTCF0:USTF0",1688275931781,0.26870017,30540.0,30539.0,0.52811563]
["bitfinex-derivatives","BTCF0:USTF0",1688275931983,0.26870017,30540.0,30539.0,0.50988594]
["bitfinex-derivatives","BTCF0:USTF0",1688275932183,0.26870017,30540.0,30539.0,0.48583111]
["bitfinex-derivatives","BTCF0:USTF0",1688275932593,0.26870017,30540.0,30539.0,0.46354547]
["bitfinex-derivatives","BTCF0:USTF0",1688275932886,0.28692986,30540.0,30539.0,0.43746274]
["bitfinex-derivatives","BTCF0:USTF0",1688275933076,0.26870017,30540.0,30539.0,0.43746274]
["bitfinex-derivatives","BTCF0:USTF0",1688275933276,0.26870017,30540.0,30539.0,0.38471131]
["bitfinex-derivatives","BTCF0:USTF0",1688275935085,0.26870017,30540.0,30539.0,0.42179045]
["bitfinex-derivatives","BTCF0:USTF0",1688275935578,0.26849468,30540.0,30539.0,0.35531826]
["bitfinex-derivatives","BTCF0:USTF0",1688275935783,0.26849468,30540.0,30539.0,0.37496526]
["bitfinex-derivatives","BTCF0:USTF0",1688275936185,0.26849468,30540.0,30539.0,0.33746874]
["bitfinex-derivatives","BTCF0:USTF0",1688275936384,0.28672437,30540.0,30539.0,0.33746874]
["bitfinex-derivatives","BTCF0:USTF0",1688275936584,0.26849468,30540.0,30539.0,0.33746874]
["bitfinex-derivatives","BTCF0:USTF0",1688275938788,0.28672437,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275939178,0.26849468,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275940689,0.28672437,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275940892,0.26849468,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275941486,0.26849468,30540.0,30539.0,0.0158573]
["bitfinex-derivatives","BTCF0:USTF0",1688275941885,0.28672437,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275942283,0.28672437,30540.0,30539.0,0.01768231]
["bitfinex-derivatives","BTCF0:USTF0",1688275942591,0.28672437,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275944000,0.26849468,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275945193,0.26849468,30540.0,30539.0,0.0098274]
["bitfinex-derivatives","BTCF0:USTF0",1688275945390,0.28672437,30540.0,30539.0,0.0098274]
["bitfinex-derivatives","BTCF0:USTF0",1688275948300,0.28672437,30540.0,30539.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1688275949598,0.26849468,30540.0,30539.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1688275950502,0.28672437,30540.0,30539.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1688275951002,0.28672437,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275951406,0.28672437,30540.0,30539.0,0.01681726]
["bitfinex-derivatives","BTCF0:USTF0",1688275951703,0.28672437,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688275954303,0.28672437,30540.0,30539.0,0.01768231]
["bitfinex-derivatives","BTCF0:USTF0",1688275960407,0.28672437,30540.0,30539.0,0.01591408]
["bitfinex-derivatives","BTCF0:USTF0",1688275966210,0.26849468,30540.0,30538.0,0.55765169]
["bitfinex-derivatives","BTCF0:USTF0",1688275966412,0.22922969,30539.0,30538.0,0.55765169]
["bitfinex-derivatives","BTCF0:USTF0",1688275966703,0.211,30539.0,30538.0,0.25579469]
["bitfinex-derivatives","BTCF0:USTF0",1688275967500,0.22922969,30539.0,30538.0,0.25579469]
["bitfinex-derivatives","BTCF0:USTF0",1688275968101,0.211,30539.0,30538.0,0.25579469]
["bitfinex-derivatives","BTCF0:USTF0",1688275969109,0.22922969,30539.0,30538.0,0.23079469]
["bitfinex-derivatives","BTCF0:USTF0",1688275969409,0.22922969,30539.0,30538.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1688275972202,0.22922969,30539.0,30537.0,0.380448]
["bitfinex-derivatives","BTCF0:USTF0",1688275972203,0.01822969,30538.0,30533.0,0.35217703]
["bitfinex-derivatives","BTCF0:USTF0",1688275972404,0.3608,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275972610,0.803949,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275972810,0.82217869,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275973305,0.82217869,30537.0,30536.0,0.02412933]
["bitfinex-derivatives","BTCF0:USTF0",1688275973712,0.46137869,30537.0,30536.0,0.02412933]
["bitfinex-derivatives","BTCF0:USTF0",1688275974113,0.1339071,30537.0,30536.0,0.02412933]
["bitfinex-derivatives","BTCF0:USTF0",1688275974506,0.02743737,30539.0,30536.0,0.02412933]
["bitfinex-derivatives","BTCF0:USTF0",1688275974706,0.4236,30537.0,30536.0,0.02412933]
["bitfinex-derivatives","BTCF0:USTF0",1688275975518,0.7565,30537.0,30536.0,0.02412933]
["bitfinex-derivatives","BTCF0:USTF0",1688275976610,0.7565,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275978207,0.7565,30537.0,30536.0,0.04050848]
["bitfinex-derivatives","BTCF0:USTF0",1688275979211,0.7565,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275980130,0.7565,30537.0,30534.0,0.04417233]
["bitfinex-derivatives","BTCF0:USTF0",1688275980324,0.3329,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275980526,0.7573,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275980723,0.7573,30537.0,30536.0,0.04884584]
["bitfinex-derivatives","BTCF0:USTF0",1688275981027,0.7573,30537.0,30536.0,0.03386727]
["bitfinex-derivatives","BTCF0:USTF0",1688275981524,0.7573,30537.0,30534.0,0.03882133]
["bitfinex-derivatives","BTCF0:USTF0",1688275981721,0.3329,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275981921,0.7577,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275983438,0.5453,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688275984028,0.5453,30537.0,30536.0,0.0447479]
["bitfinex-derivatives","BTCF0:USTF0",1688275984326,0.5453,30537.0,30536.0,0.05051204]
["bitfinex-derivatives","BTCF0:USTF0",1688275985630,0.61172204,30537.0,30536.0,0.05051204]
["bitfinex-derivatives","BTCF0:USTF0",1688275986336,0.61172204,30537.0,30536.0,0.02434671]
["bitfinex-derivatives","BTCF0:USTF0",1688275987438,0.61172204,30537.0,30535.0,0.37979571]
["bitfinex-derivatives","BTCF0:USTF0",1688275987634,0.211,30536.0,30535.0,0.37979571]
["bitfinex-derivatives","BTCF0:USTF0",1688275988739,0.39932204,30537.0,30535.0,0.45304067]
["bitfinex-derivatives","BTCF0:USTF0",1688275988740,0.28284354,30537.0,30535.0,0.45304067]
["bitfinex-derivatives","BTCF0:USTF0",1688275989037,0.2124,30536.0,30535.0,0.37979571]
["bitfinex-derivatives","BTCF0:USTF0",1688275989242,0.16777341,30537.0,30535.0,0.37979571]
["bitfinex-derivatives","BTCF0:USTF0",1688275989544,0.2111,30536.0,30535.0,0.37979571]
["bitfinex-derivatives","BTCF0:USTF0",1688275989733,0.05139486,30537.0,30535.0,0.43419122]
["bitfinex-derivatives","BTCF0:USTF0",1688275989934,0.2124,30536.0,30535.0,0.37979571]
["bitfinex-derivatives","BTCF0:USTF0",1688275990135,1.17416051,30539.0,30535.0,0.37979571]
["bitfinex-derivatives","BTCF0:USTF0",1688275990444,0.212,30536.0,30535.0,0.36907009]
["bitfinex-derivatives","BTCF0:USTF0",1688275990742,0.01884945,30538.0,30535.0,0.36907009]
["bitfinex-derivatives","BTCF0:USTF0",1688275990743,1.17416051,30539.0,30536.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688275990942,1.17416051,30539.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275991249,0.4244,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688275991543,0.09694985,30538.0,30536.0,0.03838613]
["bitfinex-derivatives","BTCF0:USTF0",1688275991838,1.39713576,30540.0,30536.0,0.03838613]
["bitfinex-derivatives","BTCF0:USTF0",1688275992045,0.019648,30539.0,30536.0,0.03838613]
["bitfinex-derivatives","BTCF0:USTF0",1688275992243,0.2111,30537.0,30536.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688275992635,0.2111,30537.0,30536.0,0.01997242]
["bitfinex-derivatives","BTCF0:USTF0",1688275992832,0.22879194,30537.0,30536.0,0.01997242]
["bitfinex-derivatives","BTCF0:USTF0",1688275994444,0.2111,30537.0,30536.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688275995448,0.22879194,30537.0,30536.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688275996351,0.22879194,30537.0,30536.0,0.04420981]
["bitfinex-derivatives","BTCF0:USTF0",1688275996550,0.22879194,30537.0,30536.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688275998539,0.22879194,30537.0,30536.0,0.02335591]
["bitfinex-derivatives","BTCF0:USTF0",1688276000450,0.2111,30537.0,30535.0,0.72976356]
["bitfinex-derivatives","BTCF0:USTF0",1688276000743,0.3202,30538.0,30536.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688276000949,0.23009194,30537.0,30536.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688276001349,0.23009194,30537.0,30536.0,0.02286743]
["bitfinex-derivatives","BTCF0:USTF0",1688276002244,0.23009194,30537.0,30536.0,0.02058069]
["bitfinex-derivatives","BTCF0:USTF0",1688276002640,0.01769194,30536.0,30535.0,0.7238306]
["bitfinex-derivatives","BTCF0:USTF0",1688276002948,0.22889194,30536.0,30535.0,0.6988306]
["bitfinex-derivatives","BTCF0:USTF0",1688276004143,0.22161608,30538.0,30535.0,0.71706029]
["bitfinex-derivatives","BTCF0:USTF0",1688276004441,0.212,30536.0,30535.0,0.6988306]
["bitfinex-derivatives","BTCF0:USTF0",1688276004648,0.10614022,30538.0,30535.0,0.6988306]
["bitfinex-derivatives","BTCF0:USTF0",1688276004851,0.2124,30536.0,30535.0,0.67259085]
["bitfinex-derivatives","BTCF0:USTF0",1688276005044,0.05509375,30538.0,30535.0,0.73153785]
["bitfinex-derivatives","BTCF0:USTF0",1688276005246,0.2112,30536.0,30535.0,0.73153785]
["bitfinex-derivatives","BTCF0:USTF0",1688276005441,0.12303507,30539.0,30535.0,0.73153785]
["bitfinex-derivatives","BTCF0:USTF0",1688276005644,0.212,30536.0,30535.0,0.72352404]
["bitfinex-derivatives","BTCF0:USTF0",1688276006243,0.212,30536.0,30535.0,0.71852404]
["bitfinex-derivatives","BTCF0:USTF0",1688276007255,0.212,30536.0,30535.0,0.69179404]
["bitfinex-derivatives","BTCF0:USTF0",1688276007441,0.212,30536.0,30535.0,0.68879404]
["bitfinex-derivatives","BTCF0:USTF0",1688276007640,0.212,30536.0,30535.0,0.68079404]
["bitfinex-derivatives","BTCF0:USTF0",1688276008251,0.212,30536.0,30535.0,0.61271464]
["bitfinex-derivatives","BTCF0:USTF0",1688276009346,0.212,30536.0,30535.0,0.58582056]
["bitfinex-derivatives","BTCF0:USTF0",1688276009755,0.212,30536.0,30535.0,0.57493962]
["bitfinex-derivatives","BTCF0:USTF0",1688276010346,0.212,30536.0,30535.0,0.55251652]
["bitfinex-derivatives","BTCF0:USTF0",1688276012258,0.212,30536.0,30535.0,0.52651652]
["bitfinex-derivatives","BTCF0:USTF0",1688276014059,0.212,30536.0,30535.0,0.16159878]
["bitfinex-derivatives","BTCF0:USTF0",1688276014256,0.212,30536.0,30535.0,0.50427401]
["bitfinex-derivatives","BTCF0:USTF0",1688276014663,0.212,30536.0,30535.0,0.50838875]
["bitfinex-derivatives","BTCF0:USTF0",1688276015555,0.212,30536.0,30535.0,0.48338875]
["bitfinex-derivatives","BTCF0:USTF0",1688276018752,0.212,30536.0,30535.0,0.44667689]
["bitfinex-derivatives","BTCF0:USTF0",1688276019465,0.23765065,30536.0,30535.0,0.42119951]
["bitfinex-derivatives","BTCF0:USTF0",1688276020252,0.23765065,30536.0,30535.0,0.36491474]
["bitfinex-derivatives","BTCF0:USTF0",1688276020464,0.23765065,30536.0,30535.0,0.42386174]
["bitfinex-derivatives","BTCF0:USTF0",1688276020756,0.23765065,30536.0,30535.0,0.40525358]
["bitfinex-derivatives","BTCF0:USTF0",1688276020965,0.23765065,30536.0,30535.0,0.40833524]
["bitfinex-derivatives","BTCF0:USTF0",1688276022162,0.30201319,30536.0,30535.0,0.40833524]
["bitfinex-derivatives","BTCF0:USTF0",1688276022759,0.30201319,30536.0,30535.0,0.06202866]
["bitfinex-derivatives","BTCF0:USTF0",1688276022960,0.30201319,30536.0,30535.0,0.42282866]
["bitfinex-derivatives","BTCF0:USTF0",1688276023365,0.40462045,30539.0,30535.0,0.47722417]
["bitfinex-derivatives","BTCF0:USTF0",1688276023550,0.2124,30536.0,30535.0,0.42282866]
["bitfinex-derivatives","BTCF0:USTF0",1688276023755,0.28954064,30539.0,30536.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276024066,0.31602542,30539.0,30537.0,0.02272836]
["bitfinex-derivatives","BTCF0:USTF0",1688276024367,0.4235,30538.0,30536.0,0.04688354]
["bitfinex-derivatives","BTCF0:USTF0",1688276024663,0.22060141,30539.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276024857,0.4244,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276026163,0.09693913,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276026365,0.09693913,30538.0,30536.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1688276026569,2.71241884,30540.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276026570,2.70249851,30540.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276026758,0.4236,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276026967,0.096147,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276031768,0.308347,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276032273,0.308347,30538.0,30535.0,0.40969591]
["bitfinex-derivatives","BTCF0:USTF0",1688276032573,0.2111,30536.0,30535.0,0.40969591]
["bitfinex-derivatives","BTCF0:USTF0",1688276037267,0.2111,30536.0,30535.0,0.44677505]
["bitfinex-derivatives","BTCF0:USTF0",1688276037574,0.2111,30536.0,30535.0,0.42854536]
["bitfinex-derivatives","BTCF0:USTF0",1688276037876,0.2111,30536.0,30535.0,0.44677505]
["bitfinex-derivatives","BTCF0:USTF0",1688276038378,0.2111,30536.0,30535.0,0.36989301]
["bitfinex-derivatives","BTCF0:USTF0",1688276038564,0.2111,30536.0,30535.0,0.42884001]
["bitfinex-derivatives","BTCF0:USTF0",1688276038973,0.2111,30536.0,30535.0,0.4470697]
["bitfinex-derivatives","BTCF0:USTF0",1688276039569,0.2111,30536.0,30535.0,0.42884001]
["bitfinex-derivatives","BTCF0:USTF0",1688276041576,0.2111,30536.0,30535.0,0.75774001]
["bitfinex-derivatives","BTCF0:USTF0",1688276043092,0.2111,30536.0,30535.0,0.7759697]
["bitfinex-derivatives","BTCF0:USTF0",1688276044478,0.2111,30536.0,30535.0,0.6547439]
["bitfinex-derivatives","BTCF0:USTF0",1688276044681,0.2111,30536.0,30535.0,0.67297359]
["bitfinex-derivatives","BTCF0:USTF0",1688276044981,0.27693815,30536.0,30535.0,0.69182304]
["bitfinex-derivatives","BTCF0:USTF0",1688276045276,0.30283269,30536.0,30535.0,0.69182304]
["bitfinex-derivatives","BTCF0:USTF0",1688276046376,1.03470623,30540.0,30535.0,0.69832304]
["bitfinex-derivatives","BTCF0:USTF0",1688276046377,1.00049122,30540.0,30535.0,0.69832304]
["bitfinex-derivatives","BTCF0:USTF0",1688276046672,1.00049122,30540.0,30539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688276046982,1.21159122,30540.0,30539.0,0.35636774]
["bitfinex-derivatives","BTCF0:USTF0",1688276047182,1.31325445,30540.0,30539.0,0.37459743]
["bitfinex-derivatives","BTCF0:USTF0",1688276047378,1.33425445,30540.0,30539.0,0.37459743]
["bitfinex-derivatives","BTCF0:USTF0",1688276047981,1.36092112,30540.0,30539.0,0.37459743]
["bitfinex-derivatives","BTCF0:USTF0",1688276048479,1.36992112,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276049183,1.48788764,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276049880,1.48788764,30540.0,30539.0,0.331247]
["bitfinex-derivatives","BTCF0:USTF0",1688276050385,1.48788764,30540.0,30539.0,0.21191394]
["bitfinex-derivatives","BTCF0:USTF0",1688276050686,1.48788764,30540.0,30539.0,0.23156094]
["bitfinex-derivatives","BTCF0:USTF0",1688276051684,1.48788764,30540.0,30539.0,0.2194837]
["bitfinex-derivatives","BTCF0:USTF0",1688276051881,1.48788764,30540.0,30539.0,0.17938953]
["bitfinex-derivatives","BTCF0:USTF0",1688276056490,1.48788764,30540.0,30539.0,0.0172702]
["bitfinex-derivatives","BTCF0:USTF0",1688276056687,1.48788764,30540.0,30539.0,0.01198125]
["bitfinex-derivatives","BTCF0:USTF0",1688276056992,1.48788764,30540.0,30539.0,0.00633762]
["bitfinex-derivatives","BTCF0:USTF0",1688276057190,1.48788764,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276063703,1.48788764,30540.0,30539.0,0.01547968]
["bitfinex-derivatives","BTCF0:USTF0",1688276066309,1.48788764,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276068403,1.48788764,30540.0,30538.0,0.26855197]
["bitfinex-derivatives","BTCF0:USTF0",1688276068600,1.17512441,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276068903,1.48798957,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276069600,1.47898957,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276070105,1.48798957,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276070300,1.48798957,30540.0,30539.0,0.00981198]
["bitfinex-derivatives","BTCF0:USTF0",1688276071408,1.48798957,30540.0,30539.0,0.01309031]
["bitfinex-derivatives","BTCF0:USTF0",1688276072908,1.48798957,30540.0,30538.0,0.24851892]
["bitfinex-derivatives","BTCF0:USTF0",1688276073205,1.48798957,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276073206,1.17512441,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276073409,1.48918977,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276073607,1.48018977,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276074003,1.48918977,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688276074406,1.48018977,30540.0,30538.0,0.04605252]
["bitfinex-derivatives","BTCF0:USTF0",1688276074601,0.31276543,30539.0,30538.0,0.04275063]
["bitfinex-derivatives","BTCF0:USTF0",1688276077105,0.31276543,30539.0,30538.0,0.11599559]
["bitfinex-derivatives","BTCF0:USTF0",1688276077917,0.31276543,30539.0,30538.0,0.04275063]
["bitfinex-derivatives","BTCF0:USTF0",1688276079102,0.31276543,30539.0,30538.0,0.02963691]
["bitfinex-derivatives","BTCF0:USTF0",1688276079601,0.31276543,30539.0,30538.0,0.02663691]
["bitfinex-derivatives","BTCF0:USTF0",1688276080501,0.31276543,30539.0,30538.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1688276081111,0.31276543,30539.0,30538.0,0.029119]
["bitfinex-derivatives","BTCF0:USTF0",1688276086615,0.31276543,30539.0,30537.0,0.32714101]
["bitfinex-derivatives","BTCF0:USTF0",1688276086811,0.5179,30538.0,30537.0,0.32714101]
["bitfinex-derivatives","BTCF0:USTF0",1688276087617,0.5179,30538.0,30537.0,0.30014101]
["bitfinex-derivatives","BTCF0:USTF0",1688276089823,0.5179,30538.0,30537.0,0.27391348]
["bitfinex-derivatives","BTCF0:USTF0",1688276090022,0.5179,30538.0,30537.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1688276090415,0.5179,30538.0,30537.0,0.032203]
["bitfinex-derivatives","BTCF0:USTF0",1688276091314,1.110548,30538.0,30537.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1688276091628,1.21221343,30538.0,30527.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688276091816,0.2124,30528.0,30527.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1688276092222,0.25531473,30528.0,30527.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1688276092416,0.25531473,30528.0,30527.0,0.460455]
["bitfinex-derivatives","BTCF0:USTF0",1688276092622,0.25531473,30528.0,30527.0,0.478455]
["bitfinex-derivatives","BTCF0:USTF0",1688276092820,0.3608,30533.0,30527.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1688276093012,0.2124,30532.0,30529.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688276093208,0.09684132,30532.0,30529.0,0.03788369]
["bitfinex-derivatives","BTCF0:USTF0",1688276093412,0.09684132,30532.0,30529.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688276093718,0.13012366,30533.0,30530.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688276093928,0.2124,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688276094119,0.4248,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688276094316,0.13012366,30533.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688276094518,0.423,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688276094822,0.2124,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688276095215,0.30229131,30534.0,30531.0,0.037653]
["bitfinex-derivatives","BTCF0:USTF0",1688276095415,0.4248,30532.0,30531.0,0.037653]
["bitfinex-derivatives","BTCF0:USTF0",1688276095611,0.30229131,30534.0,30531.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1688276095927,0.4235,30532.0,30531.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1688276096127,0.09597478,30532.0,30531.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1688276096422,0.07074087,30534.0,30531.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1688276096724,0.07074087,30534.0,30532.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276096925,0.10166543,30536.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276097125,0.2124,30534.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276097326,0.43220603,30537.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276097521,0.3305406,30537.0,30533.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1688276097822,1.0,30537.0,30534.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688276098027,1.10166543,30537.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276098226,0.09732841,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276098521,1.10166543,30537.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276098723,1.10166543,30537.0,30535.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688276098724,0.10166543,30537.0,30535.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688276098936,0.73192017,30538.0,30535.0,0.11112465]
["bitfinex-derivatives","BTCF0:USTF0",1688276099223,0.73192017,30538.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276099526,1.0,30537.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276099727,0.211,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276100624,0.24521815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276101829,0.24521815,30536.0,30535.0,0.03787969]
["bitfinex-derivatives","BTCF0:USTF0",1688276102019,0.24521815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276103525,0.45761815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276106635,0.45761815,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688276106834,0.45761815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276107832,0.45761815,30536.0,30535.0,0.01579703]
["bitfinex-derivatives","BTCF0:USTF0",1688276108032,0.45761815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276112037,0.45761815,30536.0,30534.0,0.03474156]
["bitfinex-derivatives","BTCF0:USTF0",1688276112222,0.03421815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276112426,0.45901815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276113437,0.24661815,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276114735,0.2727137,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276118146,0.2727137,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688276118440,0.23849555,30536.0,30535.0,0.37792914]
["bitfinex-derivatives","BTCF0:USTF0",1688276120042,0.23849555,30536.0,30535.0,0.35170914]
["bitfinex-derivatives","BTCF0:USTF0",1688276120341,0.23849555,30536.0,30535.0,0.34840862]
["bitfinex-derivatives","BTCF0:USTF0",1688276120931,0.23849555,30536.0,30535.0,0.34040889]
["bitfinex-derivatives","BTCF0:USTF0",1688276122039,0.23849555,30536.0,30535.0,0.35925834]
["bitfinex-derivatives","BTCF0:USTF0",1688276124546,0.23849555,30536.0,30535.0,0.34040889]
["bitfinex-derivatives","BTCF0:USTF0",1688276126333,0.23849555,30536.0,30535.0,0.31477425]
["bitfinex-derivatives","BTCF0:USTF0",1688276128746,0.23849555,30536.0,30535.0,0.3336237]
["bitfinex-derivatives","BTCF0:USTF0",1688276131940,0.23849555,30536.0,30535.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1688276132243,0.2200403,30539.0,30535.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1688276132449,0.11837487,30539.0,30538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688276132648,0.32957487,30539.0,30538.0,0.3625977]
["bitfinex-derivatives","BTCF0:USTF0",1688276132847,0.4312403,30539.0,30538.0,0.3625977]
["bitfinex-derivatives","BTCF0:USTF0",1688276133049,0.4312403,30539.0,30538.0,0.38144715]
["bitfinex-derivatives","BTCF0:USTF0",1688276133247,0.45799946,30539.0,30538.0,0.68804715]
["bitfinex-derivatives","BTCF0:USTF0",1688276133550,0.34011582,30539.0,30538.0,0.68804715]
["bitfinex-derivatives","BTCF0:USTF0",1688276134041,0.34011582,30539.0,30538.0,0.36332714]
["bitfinex-derivatives","BTCF0:USTF0",1688276134644,0.35896527,30539.0,30538.0,0.28969582]
["bitfinex-derivatives","BTCF0:USTF0",1688276134839,0.35896527,30539.0,30538.0,0.30934382]
["bitfinex-derivatives","BTCF0:USTF0",1688276136039,0.34011582,30539.0,30538.0,0.30934382]
["bitfinex-derivatives","BTCF0:USTF0",1688276136341,0.35896527,30539.0,30538.0,0.30934382]
["bitfinex-derivatives","BTCF0:USTF0",1688276137345,0.34011582,30539.0,30538.0,0.31607291]
["bitfinex-derivatives","BTCF0:USTF0",1688276137533,0.35896527,30539.0,30538.0,0.27700624]
["bitfinex-derivatives","BTCF0:USTF0",1688276138345,0.47684891,30539.0,30538.0,0.27700624]
["bitfinex-derivatives","BTCF0:USTF0",1688276138537,0.4950786,30539.0,30538.0,0.20831352]
["bitfinex-derivatives","BTCF0:USTF0",1688276138739,0.4950786,30539.0,30538.0,0.08334767]
["bitfinex-derivatives","BTCF0:USTF0",1688276138940,0.4950786,30539.0,30538.0,0.04139147]
["bitfinex-derivatives","BTCF0:USTF0",1688276139140,0.4950786,30539.0,30538.0,0.03511562]
["bitfinex-derivatives","BTCF0:USTF0",1688276139445,0.4950786,30539.0,30537.0,0.04242987]
["bitfinex-derivatives","BTCF0:USTF0",1688276139649,0.24679946,30539.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688276139849,0.45919946,30539.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688276140741,0.4962786,30539.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688276141543,0.4962786,30539.0,30538.0,0.01356568]
["bitfinex-derivatives","BTCF0:USTF0",1688276143445,0.7086786,30539.0,30538.0,0.01356568]
["bitfinex-derivatives","BTCF0:USTF0",1688276143854,0.03707914,30538.0,30537.0,0.02999555]
["bitfinex-derivatives","BTCF0:USTF0",1688276144055,0.24807914,30538.0,30537.0,0.02999555]
["bitfinex-derivatives","BTCF0:USTF0",1688276144548,0.24807914,30538.0,30537.0,0.04612145]
["bitfinex-derivatives","BTCF0:USTF0",1688276150549,0.24807914,30538.0,30537.0,0.04150931]
["bitfinex-derivatives","BTCF0:USTF0",1688276153256,0.22984945,30538.0,30537.0,0.04150931]
["bitfinex-derivatives","BTCF0:USTF0",1688276156657,0.22984945,30538.0,30537.0,0.03735838]
["bitfinex-derivatives","BTCF0:USTF0",1688276158054,0.29487838,30538.0,30537.0,0.03735838]
["bitfinex-derivatives","BTCF0:USTF0",1688276158651,0.31310807,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276159054,0.29487838,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276159866,0.27602893,30538.0,30537.0,0.10351651]
["bitfinex-derivatives","BTCF0:USTF0",1688276160258,0.27602893,30538.0,30537.0,0.12236596]
["bitfinex-derivatives","BTCF0:USTF0",1688276161165,0.27602893,30538.0,30537.0,0.06797045]
["bitfinex-derivatives","BTCF0:USTF0",1688276161761,0.29487838,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276162957,0.29487838,30538.0,30537.0,0.04420891]
["bitfinex-derivatives","BTCF0:USTF0",1688276168071,0.27602893,30538.0,30537.0,0.04420891]
["bitfinex-derivatives","BTCF0:USTF0",1688276168964,0.27602893,30538.0,30537.0,0.03978802]
["bitfinex-derivatives","BTCF0:USTF0",1688276170267,0.29487838,30538.0,30537.0,0.03978802]
["bitfinex-derivatives","BTCF0:USTF0",1688276171987,0.31310807,30538.0,30537.0,0.03978802]
["bitfinex-derivatives","BTCF0:USTF0",1688276172377,0.31310807,30538.0,30537.0,0.02370327]
["bitfinex-derivatives","BTCF0:USTF0",1688276172782,0.31310807,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276173077,0.29487838,30538.0,30537.0,0.033771]
["bitfinex-derivatives","BTCF0:USTF0",1688276173274,0.27602893,30538.0,30536.0,0.3515468]
["bitfinex-derivatives","BTCF0:USTF0",1688276173491,0.08387838,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276173787,0.29627838,30538.0,30537.0,0.0294389]
["bitfinex-derivatives","BTCF0:USTF0",1688276174296,0.31450807,30538.0,30537.0,0.0294389]
["bitfinex-derivatives","BTCF0:USTF0",1688276174771,0.29627838,30538.0,30537.0,0.0294389]
["bitfinex-derivatives","BTCF0:USTF0",1688276174973,0.29627838,30538.0,30537.0,0.02649502]
["bitfinex-derivatives","BTCF0:USTF0",1688276175391,0.27742893,30538.0,30537.0,0.04534447]
["bitfinex-derivatives","BTCF0:USTF0",1688276175983,0.27742893,30538.0,30537.0,0.02649502]
["bitfinex-derivatives","BTCF0:USTF0",1688276177091,0.27742893,30538.0,30537.0,0.04534447]
["bitfinex-derivatives","BTCF0:USTF0",1688276180988,0.29627838,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276181585,0.27742893,30538.0,30537.0,0.05477637]
["bitfinex-derivatives","BTCF0:USTF0",1688276183993,0.27742893,30538.0,30537.0,0.023181]
["bitfinex-derivatives","BTCF0:USTF0",1688276184194,0.29627838,30538.0,30537.0,0.023181]
["bitfinex-derivatives","BTCF0:USTF0",1688276185192,0.27742893,30538.0,30537.0,0.023181]
["bitfinex-derivatives","BTCF0:USTF0",1688276185588,0.27742893,30538.0,30537.0,0.02883637]
["bitfinex-derivatives","BTCF0:USTF0",1688276186996,0.29627838,30538.0,30536.0,0.66162531]
["bitfinex-derivatives","BTCF0:USTF0",1688276187198,0.08387838,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276187397,0.29627838,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276187899,0.27742893,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276190801,0.29627838,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276191691,0.27742893,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276191892,0.58792893,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276192904,0.58792893,30538.0,30537.0,0.04420891]
["bitfinex-derivatives","BTCF0:USTF0",1688276193106,0.60677838,30538.0,30537.0,0.04420891]
["bitfinex-derivatives","BTCF0:USTF0",1688276194798,0.62500807,30538.0,30536.0,0.72057031]
["bitfinex-derivatives","BTCF0:USTF0",1688276195001,0.37552893,30538.0,30537.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688276195194,0.58652893,30538.0,30537.0,0.024121]
["bitfinex-derivatives","BTCF0:USTF0",1688276195708,0.62360807,30538.0,30537.0,0.024121]
["bitfinex-derivatives","BTCF0:USTF0",1688276196505,0.60537838,30538.0,30537.0,0.024121]
["bitfinex-derivatives","BTCF0:USTF0",1688276196706,0.62360807,30538.0,30537.0,0.024121]
["bitfinex-derivatives","BTCF0:USTF0",1688276198609,0.62360807,30538.0,30537.0,0.02090037]
["bitfinex-derivatives","BTCF0:USTF0",1688276198910,0.60475862,30538.0,30536.0,0.66732362]
["bitfinex-derivatives","BTCF0:USTF0",1688276199100,0.23004945,30537.0,30536.0,0.66732362]
["bitfinex-derivatives","BTCF0:USTF0",1688276199300,0.23004945,30537.0,30536.0,0.419745]
["bitfinex-derivatives","BTCF0:USTF0",1688276199598,0.23004945,30537.0,30536.0,0.393335]
["bitfinex-derivatives","BTCF0:USTF0",1688276201114,0.2112,30537.0,30536.0,0.393335]
["bitfinex-derivatives","BTCF0:USTF0",1688276202502,0.2112,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688276208111,0.2322,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688276208412,0.25104945,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688276208802,0.26604945,30537.0,30536.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1688276209003,0.26604945,30537.0,30536.0,0.033945]
["bitfinex-derivatives","BTCF0:USTF0",1688276213404,0.26604945,30537.0,30536.0,0.0368902]
["bitfinex-derivatives","BTCF0:USTF0",1688276216523,0.2472,30537.0,30536.0,0.0368902]
["bitfinex-derivatives","BTCF0:USTF0",1688276220617,0.2472,30537.0,30536.0,0.0618902]
["bitfinex-derivatives","BTCF0:USTF0",1688276226327,0.26542969,30537.0,30536.0,0.05790199]
["bitfinex-derivatives","BTCF0:USTF0",1688276226528,0.2472,30537.0,30536.0,0.05790199]
["bitfinex-derivatives","BTCF0:USTF0",1688276227136,0.26604945,30537.0,30536.0,0.05790199]
["bitfinex-derivatives","BTCF0:USTF0",1688276231040,0.2472,30537.0,30536.0,0.05790199]
["bitfinex-derivatives","BTCF0:USTF0",1688276232632,0.2472,30537.0,30536.0,0.05234013]
["bitfinex-derivatives","BTCF0:USTF0",1688276239844,0.26604945,30537.0,30536.0,0.04933153]
["bitfinex-derivatives","BTCF0:USTF0",1688276240446,0.26604945,30537.0,30536.0,0.02433153]
["bitfinex-derivatives","BTCF0:USTF0",1688276241147,0.26604945,30537.0,30535.0,0.38000743]
["bitfinex-derivatives","BTCF0:USTF0",1688276241346,0.22984945,30536.0,30535.0,0.38000743]
["bitfinex-derivatives","BTCF0:USTF0",1688276244954,0.211,30536.0,30535.0,0.38000743]
["bitfinex-derivatives","BTCF0:USTF0",1688276246153,0.211,30536.0,30535.0,0.01920743]
["bitfinex-derivatives","BTCF0:USTF0",1688276246362,0.22984945,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276249459,0.211,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276252461,0.211,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276252662,0.211,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276253159,0.22984945,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276253558,0.22984945,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688276253763,0.22984945,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276254060,0.22984945,30536.0,30535.0,0.374098]
["bitfinex-derivatives","BTCF0:USTF0",1688276259063,0.211,30536.0,30535.0,0.374098]
["bitfinex-derivatives","BTCF0:USTF0",1688276260958,0.211,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276262065,0.22984945,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276262965,0.211,30536.0,30535.0,0.43484451]
["bitfinex-derivatives","BTCF0:USTF0",1688276263472,0.211,30536.0,30535.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688276266472,0.211,30536.0,30535.0,0.35330185]
["bitfinex-derivatives","BTCF0:USTF0",1688276266661,0.211,30536.0,30535.0,0.37295085]
["bitfinex-derivatives","BTCF0:USTF0",1688276267971,0.2124,30536.0,30535.0,0.37295085]
["bitfinex-derivatives","BTCF0:USTF0",1688276271469,0.23124945,30536.0,30535.0,0.37295085]
["bitfinex-derivatives","BTCF0:USTF0",1688276271678,0.23124945,30536.0,30535.0,0.25564085]
["bitfinex-derivatives","BTCF0:USTF0",1688276271872,0.23124945,30536.0,30534.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688276271873,0.2124,30536.0,30534.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688276272171,0.56477914,30535.0,30532.0,0.06599023]
["bitfinex-derivatives","BTCF0:USTF0",1688276272475,0.56477914,30535.0,30534.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688276272476,0.6761,30535.0,30534.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688276272675,0.92557914,30535.0,30534.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688276273569,1.13797914,30535.0,30534.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688276274168,1.13797914,30535.0,30534.0,0.04780585]
["bitfinex-derivatives","BTCF0:USTF0",1688276276271,0.03707914,30534.0,30531.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276276475,0.6761,30535.0,30533.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276276777,0.212,30534.0,30533.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276276979,0.24907914,30534.0,30533.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276278670,0.24907914,30534.0,30533.0,0.033949]
["bitfinex-derivatives","BTCF0:USTF0",1688276280380,0.212,30534.0,30532.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1688276280680,0.24747914,30533.0,30532.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1688276280880,0.22924945,30533.0,30532.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1688276281281,0.24747914,30533.0,30532.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1688276283476,0.24747914,30533.0,30532.0,0.05491388]
["bitfinex-derivatives","BTCF0:USTF0",1688276286279,0.24747914,30533.0,30532.0,0.02991388]
["bitfinex-derivatives","BTCF0:USTF0",1688276292278,0.22924945,30533.0,30532.0,0.02991388]
["bitfinex-derivatives","BTCF0:USTF0",1688276296098,0.24747914,30533.0,30532.0,0.02991388]
["bitfinex-derivatives","BTCF0:USTF0",1688276299196,0.24747914,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276299902,0.22924945,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276300105,0.24747914,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276304298,0.22924945,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276306103,0.22924945,30533.0,30532.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688276306901,0.24747914,30533.0,30532.0,0.032949]
["bitfinex-derivatives","BTCF0:USTF0",1688276307604,0.22924945,30533.0,30532.0,0.032949]
["bitfinex-derivatives","BTCF0:USTF0",1688276307805,0.24747914,30533.0,30532.0,0.032949]
["bitfinex-derivatives","BTCF0:USTF0",1688276309005,0.24747914,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276312113,0.22924945,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276313110,0.24747914,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276313710,0.22924945,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276313909,0.22924945,30533.0,30532.0,0.03240685]
["bitfinex-derivatives","BTCF0:USTF0",1688276324924,0.22924945,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276331424,0.24747914,30533.0,30532.0,0.032949]
["bitfinex-derivatives","BTCF0:USTF0",1688276331637,0.7836,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276332131,0.80182969,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276332333,0.82067914,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276333531,0.61027914,30533.0,30532.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688276337744,0.61027914,30533.0,30532.0,0.033949]
["bitfinex-derivatives","BTCF0:USTF0",1688276338942,0.61027914,30533.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276338943,0.2106,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276339247,0.79087914,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276339948,0.79087914,30532.0,30531.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1688276340645,0.79087914,30532.0,30531.0,0.04918217]
["bitfinex-derivatives","BTCF0:USTF0",1688276341847,0.79087914,30532.0,30531.0,0.04001217]
["bitfinex-derivatives","BTCF0:USTF0",1688276342247,1.15167914,30532.0,30531.0,0.04001217]
["bitfinex-derivatives","BTCF0:USTF0",1688276342446,1.25334457,30532.0,30531.0,0.05966317]
["bitfinex-derivatives","BTCF0:USTF0",1688276342646,1.25334457,30532.0,30531.0,0.03466317]
["bitfinex-derivatives","BTCF0:USTF0",1688276342848,1.37122821,30532.0,30531.0,0.05166317]
["bitfinex-derivatives","BTCF0:USTF0",1688276344652,1.35299852,30532.0,30531.0,0.05166317]
["bitfinex-derivatives","BTCF0:USTF0",1688276344845,1.37122821,30532.0,30531.0,0.05166317]
["bitfinex-derivatives","BTCF0:USTF0",1688276346046,1.37122821,30532.0,30531.0,0.04707564]
["bitfinex-derivatives","BTCF0:USTF0",1688276346751,1.35299852,30532.0,30531.0,0.04707564]
["bitfinex-derivatives","BTCF0:USTF0",1688276347451,1.37122821,30532.0,30531.0,0.04707564]
["bitfinex-derivatives","BTCF0:USTF0",1688276352847,1.35299852,30532.0,30531.0,0.04707564]
["bitfinex-derivatives","BTCF0:USTF0",1688276353048,1.35299852,30532.0,30531.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688276353253,1.35299852,30532.0,30531.0,0.036651]
["bitfinex-derivatives","BTCF0:USTF0",1688276353557,1.37122821,30532.0,30531.0,0.036651]
["bitfinex-derivatives","BTCF0:USTF0",1688276354055,1.43563202,30532.0,30531.0,0.036651]
["bitfinex-derivatives","BTCF0:USTF0",1688276354653,1.43563202,30532.0,30531.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688276358046,1.43563202,30532.0,30531.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1688276363650,1.41740233,30532.0,30531.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1688276364958,1.43563202,30532.0,30531.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1688276371871,1.43563202,30532.0,30531.0,0.01560133]
["bitfinex-derivatives","BTCF0:USTF0",1688276372054,1.07483202,30532.0,30531.0,0.01560133]
["bitfinex-derivatives","BTCF0:USTF0",1688276372250,1.33396659,30532.0,30531.0,0.01560133]
["bitfinex-derivatives","BTCF0:USTF0",1688276372855,1.31774838,30532.0,30531.0,0.01560133]
["bitfinex-derivatives","BTCF0:USTF0",1688276373665,0.85528295,30532.0,30531.0,0.01560133]
["bitfinex-derivatives","BTCF0:USTF0",1688276373856,1.21608295,30532.0,30531.0,0.01560133]
["bitfinex-derivatives","BTCF0:USTF0",1688276374666,1.17900381,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276375162,1.19785326,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276375356,1.21608295,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276376057,1.19785326,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276376257,1.21608295,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276380471,1.21608295,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276381870,0.85528295,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276382071,1.21608295,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276382772,1.31774838,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276384171,0.95694838,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276384373,1.21608295,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276384969,1.31774838,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276385962,1.28066924,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276386173,0.94846924,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276386369,0.86565326,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276387875,0.88388295,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276388578,0.86565326,30532.0,30531.0,0.01243679]
["bitfinex-derivatives","BTCF0:USTF0",1688276389876,0.8650335,30532.0,30530.0,0.05645026]
["bitfinex-derivatives","BTCF0:USTF0",1688276390077,0.63580381,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276390277,0.84820381,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276390681,0.86705326,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276391272,0.88528295,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276391479,1.20208295,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276392178,1.30374838,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276393778,1.28551869,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276397080,1.18385326,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276398186,1.20208295,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276398686,1.18385326,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276399675,1.20208295,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276401581,1.18385326,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276402187,1.20208295,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276403792,1.20208295,30532.0,30531.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1688276405893,1.22391684,30532.0,30531.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1688276408994,1.20568715,30532.0,30531.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1688276409397,1.1868377,30532.0,30531.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1688276409886,1.20506739,30532.0,30531.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1688276410684,1.20568715,30532.0,30531.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1688276412490,1.22391684,30532.0,30531.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1688276418396,1.22391684,30532.0,30531.0,0.01925645]
["bitfinex-derivatives","BTCF0:USTF0",1688276418594,1.32558227,30532.0,30531.0,0.01925645]
["bitfinex-derivatives","BTCF0:USTF0",1688276423399,1.30735258,30532.0,30531.0,0.01925645]
["bitfinex-derivatives","BTCF0:USTF0",1688276423701,1.28850313,30532.0,30530.0,0.04994651]
["bitfinex-derivatives","BTCF0:USTF0",1688276423999,1.07610313,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276424201,1.1848377,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276424405,1.28650313,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276424899,1.32358227,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276429103,1.30535258,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276429797,1.32358227,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276432909,1.32351748,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276433805,0.96271748,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276433998,1.22185205,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276434199,1.32351748,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276435201,1.22185205,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276440816,1.20001816,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276443716,0.83921816,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276446024,0.83921816,30532.0,30531.0,0.0195218]
["bitfinex-derivatives","BTCF0:USTF0",1688276446519,0.82098847,30532.0,30531.0,0.0195218]
["bitfinex-derivatives","BTCF0:USTF0",1688276446923,0.83921816,30532.0,30531.0,0.0195218]
["bitfinex-derivatives","BTCF0:USTF0",1688276447418,0.83921816,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276453317,0.82098847,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276453813,0.83921816,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276454422,0.82098847,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276455524,0.83921816,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276460321,0.83921816,30532.0,30531.0,0.01950998]
["bitfinex-derivatives","BTCF0:USTF0",1688276462424,0.82098847,30532.0,30531.0,0.01950998]
["bitfinex-derivatives","BTCF0:USTF0",1688276462729,0.83921816,30532.0,30531.0,0.01950998]
["bitfinex-derivatives","BTCF0:USTF0",1688276463430,0.82098847,30532.0,30531.0,0.01950998]
["bitfinex-derivatives","BTCF0:USTF0",1688276463930,0.82098847,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276464123,0.83921816,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276465028,1.20001816,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276466431,1.16293902,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276467025,1.18116871,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276467625,1.20001816,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276467830,1.18178847,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276469033,1.20001816,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276469730,0.83921816,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276470328,0.82098847,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276471231,0.83921816,30532.0,30531.0,0.00886406]
["bitfinex-derivatives","BTCF0:USTF0",1688276471536,0.80400381,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276471724,0.84108295,30532.0,30531.0,0.02541634]
["bitfinex-derivatives","BTCF0:USTF0",1688276471926,0.80400381,30532.0,30530.0,0.02905127]
["bitfinex-derivatives","BTCF0:USTF0",1688276472124,0.24947914,30531.0,30528.0,0.36609417]
["bitfinex-derivatives","BTCF0:USTF0",1688276472325,0.2104,30529.0,30528.0,0.29741578]
["bitfinex-derivatives","BTCF0:USTF0",1688276478238,0.22924945,30529.0,30528.0,0.29741578]
["bitfinex-derivatives","BTCF0:USTF0",1688276479256,0.2104,30529.0,30528.0,0.29741578]
["bitfinex-derivatives","BTCF0:USTF0",1688276479756,0.2104,30529.0,30528.0,0.30173427]
["bitfinex-derivatives","BTCF0:USTF0",1688276480754,0.27563681,30529.0,30528.0,0.30173427]
["bitfinex-derivatives","BTCF0:USTF0",1688276481856,0.30228774,30529.0,30528.0,0.30173427]
["bitfinex-derivatives","BTCF0:USTF0",1688276485252,0.30228774,30529.0,30528.0,0.30155913]
["bitfinex-derivatives","BTCF0:USTF0",1688276490463,0.32113719,30529.0,30528.0,0.30155913]
["bitfinex-derivatives","BTCF0:USTF0",1688276491362,0.30228774,30529.0,30528.0,0.30155913]
["bitfinex-derivatives","BTCF0:USTF0",1688276495362,0.30212133,30529.0,30528.0,0.30155913]
["bitfinex-derivatives","BTCF0:USTF0",1688276502365,0.23688452,30529.0,30528.0,0.30155913]
["bitfinex-derivatives","BTCF0:USTF0",1688276508169,0.23688452,30529.0,30528.0,0.66235913]
["bitfinex-derivatives","BTCF0:USTF0",1688276509071,0.23688452,30529.0,30528.0,0.66222717]
["bitfinex-derivatives","BTCF0:USTF0",1688276512976,0.23670792,30529.0,30528.0,0.66222717]
["bitfinex-derivatives","BTCF0:USTF0",1688276516870,0.23670792,30529.0,30528.0,0.30142717]
["bitfinex-derivatives","BTCF0:USTF0",1688276517169,0.23670792,30529.0,30528.0,0.66222717]
["bitfinex-derivatives","BTCF0:USTF0",1688276517778,0.23670792,30529.0,30528.0,0.30142717]
["bitfinex-derivatives","BTCF0:USTF0",1688276517979,0.23670792,30529.0,30528.0,0.66222717]
["bitfinex-derivatives","BTCF0:USTF0",1688276525085,0.23670792,30529.0,30528.0,0.6620157]
["bitfinex-derivatives","BTCF0:USTF0",1688276538596,0.23670792,30529.0,30528.0,0.66185375]
["bitfinex-derivatives","BTCF0:USTF0",1688276550820,0.23670792,30529.0,30528.0,0.66167977]
["bitfinex-derivatives","BTCF0:USTF0",1688276558121,0.23670792,30529.0,30528.0,0.30087977]
["bitfinex-derivatives","BTCF0:USTF0",1688276558325,0.23670792,30529.0,30528.0,0.66167977]
["bitfinex-derivatives","BTCF0:USTF0",1688276559109,0.23670792,30529.0,30528.0,0.30087977]
["bitfinex-derivatives","BTCF0:USTF0",1688276559314,0.23670792,30529.0,30528.0,0.66167977]
["bitfinex-derivatives","BTCF0:USTF0",1688276562328,0.5435,30532.0,30528.0,0.66167977]
["bitfinex-derivatives","BTCF0:USTF0",1688276562630,0.00511164,30529.0,30528.0,0.66167977]
["bitfinex-derivatives","BTCF0:USTF0",1688276563531,0.2124,30529.0,30528.0,0.87407977]
["bitfinex-derivatives","BTCF0:USTF0",1688276563922,0.3311,30532.0,30531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688276564122,0.21159133,30533.0,30531.0,0.28635105]
["bitfinex-derivatives","BTCF0:USTF0",1688276564732,0.3246,30532.0,30531.0,0.28635105]
["bitfinex-derivatives","BTCF0:USTF0",1688276573546,0.537,30532.0,30531.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1688276575849,0.53692952,30532.0,30531.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1688276583548,0.53692952,30532.0,30531.0,0.28465105]
["bitfinex-derivatives","BTCF0:USTF0",1688276589859,0.53692952,30532.0,30531.0,0.2844612]
["bitfinex-derivatives","BTCF0:USTF0",1688276593475,0.53692952,30532.0,30531.0,0.0737612]
["bitfinex-derivatives","BTCF0:USTF0",1688276604386,0.53692952,30532.0,30531.0,0.07369753]
["bitfinex-derivatives","BTCF0:USTF0",1688276617295,0.53692952,30532.0,30531.0,0.28589753]
["bitfinex-derivatives","BTCF0:USTF0",1688276617896,0.53692952,30532.0,30531.0,0.28571889]
["bitfinex-derivatives","BTCF0:USTF0",1688276621398,0.55577897,30532.0,30531.0,0.28571889]
["bitfinex-derivatives","BTCF0:USTF0",1688276624703,0.53692952,30532.0,30531.0,0.28571889]
["bitfinex-derivatives","BTCF0:USTF0",1688276630409,0.53692952,30532.0,30531.0,0.28559036]
["bitfinex-derivatives","BTCF0:USTF0",1688276643414,0.53652952,30532.0,30531.0,0.07339036]
["bitfinex-derivatives","BTCF0:USTF0",1688276644614,0.53652952,30532.0,30531.0,0.07330635]
["bitfinex-derivatives","BTCF0:USTF0",1688276644916,0.53634288,30532.0,30531.0,0.07330635]
["bitfinex-derivatives","BTCF0:USTF0",1688276650418,0.60267326,30532.0,30531.0,0.07330635]
["bitfinex-derivatives","BTCF0:USTF0",1688276650819,0.53634288,30532.0,30531.0,0.07330635]
["bitfinex-derivatives","BTCF0:USTF0",1688276659427,0.53634288,30532.0,30531.0,0.07312301]
["bitfinex-derivatives","BTCF0:USTF0",1688276659827,0.55519233,30532.0,30531.0,0.07312301]
["bitfinex-derivatives","BTCF0:USTF0",1688276661636,0.53634288,30532.0,30531.0,0.07312301]
["bitfinex-derivatives","BTCF0:USTF0",1688276671830,0.53634288,30532.0,30531.0,0.07290761]
["bitfinex-derivatives","BTCF0:USTF0",1688276674328,0.55519233,30532.0,30531.0,0.07290761]
["bitfinex-derivatives","BTCF0:USTF0",1688276674733,0.53634288,30532.0,30531.0,0.07290761]
["bitfinex-derivatives","BTCF0:USTF0",1688276686245,0.53634288,30532.0,30531.0,0.0727351]
["bitfinex-derivatives","BTCF0:USTF0",1688276701251,0.53634288,30532.0,30531.0,0.0725115]
["bitfinex-derivatives","BTCF0:USTF0",1688276701754,0.55519233,30532.0,30531.0,0.0725115]
["bitfinex-derivatives","BTCF0:USTF0",1688276706656,1.12839233,30532.0,30531.0,0.0725115]
["bitfinex-derivatives","BTCF0:USTF0",1688276706960,1.14662202,30532.0,30531.0,0.02395105]
["bitfinex-derivatives","BTCF0:USTF0",1688276707155,0.01884945,30531.0,30530.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1688276707345,0.25090145,30531.0,30530.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1688276707548,0.26913114,30531.0,30530.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1688276717067,0.37079657,30531.0,30530.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1688276718265,0.35114457,30531.0,30530.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1688276719663,0.35114457,30531.0,30530.0,0.02220087]
["bitfinex-derivatives","BTCF0:USTF0",1688276722770,0.33291488,30531.0,30530.0,0.02220087]
["bitfinex-derivatives","BTCF0:USTF0",1688276722965,0.35114457,30531.0,30530.0,0.02518629]
["bitfinex-derivatives","BTCF0:USTF0",1688276723152,0.24947914,30531.0,30530.0,0.02518629]
["bitfinex-derivatives","BTCF0:USTF0",1688276723971,0.23124945,30531.0,30530.0,0.02518629]
["bitfinex-derivatives","BTCF0:USTF0",1688276725564,0.24947914,30531.0,30530.0,0.02518629]
["bitfinex-derivatives","BTCF0:USTF0",1688276727365,0.23124945,30531.0,30530.0,0.02518629]
["bitfinex-derivatives","BTCF0:USTF0",1688276727569,0.2124,30531.0,30530.0,0.00300637]
["bitfinex-derivatives","BTCF0:USTF0",1688276727758,0.2124,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276728268,0.23124945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276732881,0.59204945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276738781,0.61027914,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276739385,0.59204945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276740085,0.61027914,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276742383,0.61027914,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276743284,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276744980,0.23124945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276745181,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276745680,0.5732,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276746389,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276746685,0.69371488,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276747086,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276748389,0.69371488,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276748791,0.61027914,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276749491,0.24947914,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276749686,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276750292,0.5732,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276751093,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276751495,0.69371488,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276751685,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276752894,0.33291488,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276753087,0.59204945,30531.0,30530.0,0.04904328]
["bitfinex-derivatives","BTCF0:USTF0",1688276755098,0.59204945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276756797,0.23124945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276756994,0.59204945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276763006,0.61027914,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276763204,0.59204945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276764195,0.5732,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276766908,0.59204945,30531.0,30530.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1688276767809,0.59204945,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276767998,0.61027914,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276768710,0.59204945,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276768906,0.69371488,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276769304,0.59204945,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276770010,0.23124945,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276775918,0.2124,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276776318,0.23124945,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276776813,0.25090145,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276777619,0.26913114,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276778217,0.25090145,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276778915,0.61170145,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276779115,0.71336688,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276779314,0.83125052,30531.0,30530.0,0.04902328]
["bitfinex-derivatives","BTCF0:USTF0",1688276780118,0.84948021,30531.0,30530.0,0.04890557]
["bitfinex-derivatives","BTCF0:USTF0",1688276780417,0.83125052,30531.0,30530.0,0.04890557]
["bitfinex-derivatives","BTCF0:USTF0",1688276780819,0.84948021,30531.0,30530.0,0.04890557]
["bitfinex-derivatives","BTCF0:USTF0",1688276782312,0.84948021,30531.0,30528.0,0.06579317]
["bitfinex-derivatives","BTCF0:USTF0",1688276782313,0.03707914,30530.0,30528.0,0.04806698]
["bitfinex-derivatives","BTCF0:USTF0",1688276782614,0.232053,30529.0,30528.0,0.04806698]
["bitfinex-derivatives","BTCF0:USTF0",1688276782811,0.545853,30529.0,30528.0,0.04806698]
["bitfinex-derivatives","BTCF0:USTF0",1688276783414,0.545853,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276783415,0.58293214,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276784011,0.26913214,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276784725,0.62993214,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276785524,0.62993214,30529.0,30528.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1688276787511,0.62993214,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276787711,0.61027914,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276789222,0.59204945,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276789823,0.61027914,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276790424,0.61027914,30529.0,30528.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1688276791330,0.59204945,30529.0,30528.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1688276791819,0.61027914,30529.0,30528.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1688276793726,0.24947914,30529.0,30528.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1688276793924,0.62993214,30529.0,30528.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1688276794226,0.62993214,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276794618,0.93193214,30529.0,30528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688276795423,0.93193214,30529.0,30528.0,0.03253857]
["bitfinex-derivatives","BTCF0:USTF0",1688276795725,0.62322419,30529.0,30528.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1688276796119,0.29566679,30529.0,30528.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1688276796322,0.31531979,30529.0,30528.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1688276796625,0.03689439,30530.0,30529.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276796826,0.24929439,30530.0,30528.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1688276797028,0.2112,30529.0,30528.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1688276797234,0.6257387,30532.0,30529.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276797525,0.259532,30530.0,30528.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1688276797726,0.049132,30530.0,30529.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276797919,0.261532,30530.0,30529.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276798127,0.37937287,30532.0,30529.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276798429,0.59177287,30532.0,30530.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688276798629,0.37937287,30532.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276798832,0.049132,30531.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276799128,0.14600678,30531.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276799327,0.19513878,30531.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276799528,0.24698482,30532.0,30530.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276799735,0.472132,30531.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276799925,0.46040942,30531.0,30530.0,0.03850145]
["bitfinex-derivatives","BTCF0:USTF0",1688276800121,0.3158,30531.0,30530.0,0.03850145]
["bitfinex-derivatives","BTCF0:USTF0",1688276800322,0.3158,30531.0,30530.0,0.05673114]
["bitfinex-derivatives","BTCF0:USTF0",1688276800518,0.2112,30531.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276800726,0.2112,30531.0,30530.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276800927,0.18149966,30532.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276801126,0.2124,30531.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276801323,0.08603216,30532.0,30531.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276801529,0.29480009,30532.0,30531.0,0.03850145]
["bitfinex-derivatives","BTCF0:USTF0",1688276801734,0.50720009,30532.0,30531.0,0.03850145]
["bitfinex-derivatives","BTCF0:USTF0",1688276801930,0.17968784,30532.0,30531.0,0.05673114]
["bitfinex-derivatives","BTCF0:USTF0",1688276802233,0.29253195,30534.0,30531.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276802426,0.019651,30532.0,30531.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276802627,0.444451,30532.0,30531.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276802827,0.058954,30533.0,30531.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276803026,0.442251,30532.0,30531.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276803229,0.11472578,30532.0,30531.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276803431,0.32712578,30532.0,30531.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276803738,0.019651,30532.0,30531.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1688276803939,0.019651,30532.0,30531.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688276804130,0.05179236,30533.0,30532.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276804329,0.53434636,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276804529,0.2068409,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276804736,0.2657949,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276804924,0.44623967,30534.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276805130,0.058954,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276805331,0.481554,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688276805533,0.481554,30533.0,30532.0,0.03788069]
["bitfinex-derivatives","BTCF0:USTF0",1688276805534,0.15405023,30533.0,30532.0,0.03788069]
["bitfinex-derivatives","BTCF0:USTF0",1688276805733,0.21300423,30533.0,30532.0,0.03788069]
["bitfinex-derivatives","BTCF0:USTF0",1688276805933,0.30423618,30534.0,30533.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276806135,0.01884945,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276806330,0.48152914,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276806638,0.4244,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276806844,0.44324945,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276807142,0.09688551,30533.0,30532.0,0.03599575]
["bitfinex-derivatives","BTCF0:USTF0",1688276807345,0.08543967,30534.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276807534,0.423,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276807734,0.09550801,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276807935,0.08543967,30534.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276808135,0.2124,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276808345,0.11439472,30535.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276808637,0.01965,30533.0,30532.0,0.03661551]
["bitfinex-derivatives","BTCF0:USTF0",1688276808844,0.01965,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276809246,0.34804516,30536.0,30533.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276809247,0.058951,30534.0,30533.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276809443,0.271351,30534.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276809648,0.01965,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276809947,0.23205,30533.0,30532.0,0.03599575]
["bitfinex-derivatives","BTCF0:USTF0",1688276810136,0.23205,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276810447,0.23205,30533.0,30532.0,0.03599575]
["bitfinex-derivatives","BTCF0:USTF0",1688276810946,0.23205,30533.0,30532.0,0.01776606]
["bitfinex-derivatives","BTCF0:USTF0",1688276811146,0.058949,30535.0,30533.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688276811342,0.270151,30534.0,30533.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688276811537,0.32055669,30536.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276811538,0.30304203,30536.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276811744,0.270151,30534.0,30533.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688276811943,0.30304203,30536.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276812143,0.212,30534.0,30533.0,0.01580006]
["bitfinex-derivatives","BTCF0:USTF0",1688276816149,0.212,30534.0,30533.0,0.03464951]
["bitfinex-derivatives","BTCF0:USTF0",1688276816358,0.212,30534.0,30533.0,0.0528792]
["bitfinex-derivatives","BTCF0:USTF0",1688276817848,0.212,30534.0,30533.0,0.03464951]
["bitfinex-derivatives","BTCF0:USTF0",1688276818049,0.22951466,30534.0,30533.0,0.01233511]
["bitfinex-derivatives","BTCF0:USTF0",1688276818849,0.212,30534.0,30533.0,0.01233511]
["bitfinex-derivatives","BTCF0:USTF0",1688276819055,0.212,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276819465,0.212,30534.0,30533.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688276820165,0.212,30534.0,30533.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688276821460,0.212,30534.0,30532.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1688276821661,0.00301813,30535.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276821864,0.2124,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276822162,0.2124,30534.0,30533.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688276822967,0.23293279,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276823164,0.21541813,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276823753,0.23293279,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276823956,0.21541813,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276824270,0.21541813,30534.0,30533.0,0.36205501]
["bitfinex-derivatives","BTCF0:USTF0",1688276826059,0.21541813,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276826360,0.2124,30534.0,30533.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688276827365,0.2124,30534.0,30533.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688276830167,0.2124,30534.0,30533.0,0.01580006]
["bitfinex-derivatives","BTCF0:USTF0",1688276832077,0.2124,30534.0,30533.0,0.03402975]
["bitfinex-derivatives","BTCF0:USTF0",1688276832265,0.2124,30534.0,30533.0,0.39482975]
["bitfinex-derivatives","BTCF0:USTF0",1688276833065,0.27644397,30534.0,30533.0,0.39482975]
["bitfinex-derivatives","BTCF0:USTF0",1688276833274,0.27644397,30534.0,30533.0,0.37660006]
["bitfinex-derivatives","BTCF0:USTF0",1688276834068,0.27644397,30534.0,30533.0,0.39544951]
["bitfinex-derivatives","BTCF0:USTF0",1688276834879,0.27644397,30534.0,30533.0,0.4136792]
["bitfinex-derivatives","BTCF0:USTF0",1688276835664,0.27644397,30534.0,30533.0,0.37660006]
["bitfinex-derivatives","BTCF0:USTF0",1688276835865,0.2794621,30534.0,30533.0,0.37660006]
["bitfinex-derivatives","BTCF0:USTF0",1688276836071,0.27644397,30534.0,30533.0,0.33894006]
["bitfinex-derivatives","BTCF0:USTF0",1688276836284,0.27644397,30534.0,30533.0,0.35859006]
["bitfinex-derivatives","BTCF0:USTF0",1688276836671,0.2794621,30534.0,30533.0,0.35859006]
["bitfinex-derivatives","BTCF0:USTF0",1688276837074,0.27644397,30534.0,30533.0,0.37681975]
["bitfinex-derivatives","BTCF0:USTF0",1688276837378,0.27644397,30534.0,30533.0,0.37261561]
["bitfinex-derivatives","BTCF0:USTF0",1688276837682,0.20870011,30534.0,30533.0,0.39146506]
["bitfinex-derivatives","BTCF0:USTF0",1688276837864,0.09990909,30534.0,30533.0,0.39146506]
["bitfinex-derivatives","BTCF0:USTF0",1688276838064,0.27444397,30534.0,30533.0,0.39146506]
["bitfinex-derivatives","BTCF0:USTF0",1688276838265,0.2104,30534.0,30533.0,0.39146506]
["bitfinex-derivatives","BTCF0:USTF0",1688276840869,0.2104,30534.0,30533.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688276841077,0.2104,30534.0,30533.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688276845883,0.2104,30534.0,30533.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688276846083,0.2104,30534.0,30533.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688276846685,0.27699633,30534.0,30533.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688276846985,0.27699633,30534.0,30533.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688276850174,0.27699633,30534.0,30533.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688276850375,0.27699633,30534.0,30533.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688276852283,0.27699633,30534.0,30533.0,0.41740998]
["bitfinex-derivatives","BTCF0:USTF0",1688276857789,0.27699633,30534.0,30533.0,0.77820998]
["bitfinex-derivatives","BTCF0:USTF0",1688276865683,0.27699633,30534.0,30533.0,0.77806663]
["bitfinex-derivatives","BTCF0:USTF0",1688276870002,0.27699633,30534.0,30533.0,0.05646663]
["bitfinex-derivatives","BTCF0:USTF0",1688276870193,0.27699633,30534.0,30533.0,0.41726663]
["bitfinex-derivatives","BTCF0:USTF0",1688276872295,0.28001446,30534.0,30533.0,0.38018749]
["bitfinex-derivatives","BTCF0:USTF0",1688276872599,0.28001446,30534.0,30533.0,0.39841718]
["bitfinex-derivatives","BTCF0:USTF0",1688276874204,0.27699633,30534.0,30533.0,0.39841718]
["bitfinex-derivatives","BTCF0:USTF0",1688276875494,0.27699633,30534.0,30533.0,0.35644446]
["bitfinex-derivatives","BTCF0:USTF0",1688276875702,0.28001446,30534.0,30533.0,0.37609446]
["bitfinex-derivatives","BTCF0:USTF0",1688276877095,0.27699633,30534.0,30533.0,0.37609446]
["bitfinex-derivatives","BTCF0:USTF0",1688276877595,0.27699633,30534.0,30533.0,0.39494391]
["bitfinex-derivatives","BTCF0:USTF0",1688276880007,0.27699633,30534.0,30533.0,0.76009945]
["bitfinex-derivatives","BTCF0:USTF0",1688276882810,0.25449633,30534.0,30533.0,0.75690345]
["bitfinex-derivatives","BTCF0:USTF0",1688276893419,0.25449633,30534.0,30533.0,0.96930345]
["bitfinex-derivatives","BTCF0:USTF0",1688276894119,0.25449633,30534.0,30533.0,0.24770345]
["bitfinex-derivatives","BTCF0:USTF0",1688276894320,0.25449633,30534.0,30533.0,0.96930345]
["bitfinex-derivatives","BTCF0:USTF0",1688276895312,0.25449633,30534.0,30533.0,0.96915837]
["bitfinex-derivatives","BTCF0:USTF0",1688276896016,0.25449633,30534.0,30533.0,0.24755837]
["bitfinex-derivatives","BTCF0:USTF0",1688276896209,0.25449633,30534.0,30533.0,0.96915837]
["bitfinex-derivatives","BTCF0:USTF0",1688276899122,0.25449633,30534.0,30533.0,0.24755837]
["bitfinex-derivatives","BTCF0:USTF0",1688276899420,0.25449633,30534.0,30533.0,0.95030892]
["bitfinex-derivatives","BTCF0:USTF0",1688276900119,0.25449633,30534.0,30533.0,0.22870892]
["bitfinex-derivatives","BTCF0:USTF0",1688276900325,0.25449633,30534.0,30533.0,0.95030892]
["bitfinex-derivatives","BTCF0:USTF0",1688276901525,0.25449633,30534.0,30533.0,0.96915837]
["bitfinex-derivatives","BTCF0:USTF0",1688276903424,0.25449633,30534.0,30533.0,0.75675837]
["bitfinex-derivatives","BTCF0:USTF0",1688276903825,0.25449633,30534.0,30533.0,0.03515837]
["bitfinex-derivatives","BTCF0:USTF0",1688276904027,0.25449633,30534.0,30533.0,0.75675837]
["bitfinex-derivatives","BTCF0:USTF0",1688276905420,0.25449633,30534.0,30533.0,0.03515837]
["bitfinex-derivatives","BTCF0:USTF0",1688276905730,0.25449633,30534.0,30533.0,0.75675837]
["bitfinex-derivatives","BTCF0:USTF0",1688276908732,0.25449633,30534.0,30533.0,0.75657122]
["bitfinex-derivatives","BTCF0:USTF0",1688276910830,0.25449633,30534.0,30533.0,0.03497122]
["bitfinex-derivatives","BTCF0:USTF0",1688276911026,0.25449633,30534.0,30533.0,0.75657122]
["bitfinex-derivatives","BTCF0:USTF0",1688276911226,0.25449633,30534.0,30533.0,0.03497122]
["bitfinex-derivatives","BTCF0:USTF0",1688276911426,0.25449633,30534.0,30533.0,0.75657122]
["bitfinex-derivatives","BTCF0:USTF0",1688276911622,0.25449633,30534.0,30533.0,0.03497122]
["bitfinex-derivatives","BTCF0:USTF0",1688276911936,0.25449633,30534.0,30533.0,0.75657122]
["bitfinex-derivatives","BTCF0:USTF0",1688276913635,0.25449633,30534.0,30533.0,0.96897122]
["bitfinex-derivatives","BTCF0:USTF0",1688276915036,0.25449633,30534.0,30533.0,0.95012177]
["bitfinex-derivatives","BTCF0:USTF0",1688276916635,0.25449633,30534.0,30533.0,0.96897122]
["bitfinex-derivatives","BTCF0:USTF0",1688276917432,0.25449633,30534.0,30533.0,0.95012177]
["bitfinex-derivatives","BTCF0:USTF0",1688276918538,0.25751446,30534.0,30533.0,0.94721201]
["bitfinex-derivatives","BTCF0:USTF0",1688276919033,0.27574415,30534.0,30533.0,0.94152646]
["bitfinex-derivatives","BTCF0:USTF0",1688276919228,0.25751446,30534.0,30533.0,0.94152646]
["bitfinex-derivatives","BTCF0:USTF0",1688276920229,0.27574415,30534.0,30533.0,0.74125]
["bitfinex-derivatives","BTCF0:USTF0",1688276921433,0.25751446,30534.0,30533.0,0.74125]
["bitfinex-derivatives","BTCF0:USTF0",1688276924336,0.27574415,30534.0,30533.0,0.74125]
["bitfinex-derivatives","BTCF0:USTF0",1688276925644,0.27574415,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276926245,0.25751446,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276930043,0.25751446,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276930250,0.25751446,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276931848,0.25751446,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276932246,0.25751446,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276933442,0.25751446,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276933942,0.27574415,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276934242,0.25751446,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276936153,0.27574415,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276937152,0.25751446,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276937346,0.27574415,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276937654,0.25751446,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276938755,0.27574415,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276938955,0.25751446,30534.0,30533.0,0.38027054]
["bitfinex-derivatives","BTCF0:USTF0",1688276940248,0.27574415,30534.0,30533.0,0.37492054]
["bitfinex-derivatives","BTCF0:USTF0",1688276940448,0.27574415,30534.0,30533.0,0.28422054]
["bitfinex-derivatives","BTCF0:USTF0",1688276940645,0.27574415,30534.0,30533.0,0.26422054]
["bitfinex-derivatives","BTCF0:USTF0",1688276940843,0.27558031,30534.0,30533.0,0.24137054]
["bitfinex-derivatives","BTCF0:USTF0",1688276941148,0.27558031,30534.0,30533.0,0.21122054]
["bitfinex-derivatives","BTCF0:USTF0",1688276941347,0.27558031,30534.0,30533.0,0.18622054]
["bitfinex-derivatives","BTCF0:USTF0",1688276944154,0.27558031,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276944959,0.25735062,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276945460,0.27558031,30534.0,30533.0,0.00817982]
["bitfinex-derivatives","BTCF0:USTF0",1688276945651,0.25433249,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276945846,0.27256218,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276946052,0.27256218,30534.0,30533.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1688276946253,0.27558031,30534.0,30533.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1688276952861,0.27558031,30534.0,30533.0,0.37061307]
["bitfinex-derivatives","BTCF0:USTF0",1688276953460,0.25735062,30534.0,30533.0,0.37061307]
["bitfinex-derivatives","BTCF0:USTF0",1688276953662,0.27558031,30534.0,30533.0,0.37061307]
["bitfinex-derivatives","BTCF0:USTF0",1688276956948,0.25735062,30534.0,30533.0,0.37061307]
["bitfinex-derivatives","BTCF0:USTF0",1688276958363,0.27558031,30534.0,30533.0,0.37061307]
["bitfinex-derivatives","BTCF0:USTF0",1688276959064,0.27558031,30534.0,30533.0,0.00971625]
["bitfinex-derivatives","BTCF0:USTF0",1688276959259,0.27558031,30534.0,30533.0,0.37051625]
["bitfinex-derivatives","BTCF0:USTF0",1688276960556,0.25735062,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276962067,0.25735062,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276962262,0.25735062,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276962462,0.27558031,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276962766,0.25735062,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276962966,0.27558031,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276963370,0.25735062,30534.0,30533.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688276965972,0.27558031,30534.0,30533.0,0.33125791]
["bitfinex-derivatives","BTCF0:USTF0",1688276966270,0.27558031,30534.0,30533.0,0.35090791]
["bitfinex-derivatives","BTCF0:USTF0",1688276966770,0.25735062,30534.0,30533.0,0.35090791]
["bitfinex-derivatives","BTCF0:USTF0",1688276967474,0.27558031,30534.0,30533.0,0.32490791]
["bitfinex-derivatives","BTCF0:USTF0",1688276968475,0.25735062,30534.0,30533.0,0.32490791]
["bitfinex-derivatives","BTCF0:USTF0",1688276968775,0.25735062,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276968978,0.27558031,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276970064,0.25735062,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276971169,0.27558031,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688276971676,0.27558031,30534.0,30533.0,0.01637126]
["bitfinex-derivatives","BTCF0:USTF0",1688276971877,0.00301813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276972176,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276973980,0.21341813,30533.0,30532.0,0.35074806]
["bitfinex-derivatives","BTCF0:USTF0",1688276974275,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276974475,0.21341813,30533.0,30532.0,0.35074806]
["bitfinex-derivatives","BTCF0:USTF0",1688276974674,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276978277,0.21341813,30533.0,30532.0,0.35074806]
["bitfinex-derivatives","BTCF0:USTF0",1688276978683,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276980481,0.21341813,30533.0,30532.0,0.35074806]
["bitfinex-derivatives","BTCF0:USTF0",1688276980781,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276982281,0.21341813,30533.0,30532.0,0.35074806]
["bitfinex-derivatives","BTCF0:USTF0",1688276982477,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276982678,0.21341813,30533.0,30532.0,0.35074806]
["bitfinex-derivatives","BTCF0:USTF0",1688276982870,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276984072,0.21341813,30533.0,30532.0,0.35074806]
["bitfinex-derivatives","BTCF0:USTF0",1688276984467,0.21341813,30533.0,30532.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1688276984673,0.21341813,30533.0,30532.0,0.68859686]
["bitfinex-derivatives","BTCF0:USTF0",1688276984975,0.23967262,30533.0,30532.0,0.68859686]
["bitfinex-derivatives","BTCF0:USTF0",1688276988075,0.23955823,30533.0,30532.0,0.68859686]
["bitfinex-derivatives","BTCF0:USTF0",1688276989080,0.23665449,30533.0,30532.0,0.68859686]
["bitfinex-derivatives","BTCF0:USTF0",1688276990178,0.23665449,30533.0,30532.0,0.66359686]
["bitfinex-derivatives","BTCF0:USTF0",1688276992788,0.23665449,30533.0,30532.0,0.30279686]
["bitfinex-derivatives","BTCF0:USTF0",1688276992981,0.23955823,30533.0,30532.0,0.66359686]
["bitfinex-derivatives","BTCF0:USTF0",1688276994279,0.23665449,30533.0,30532.0,0.68244631]
["bitfinex-derivatives","BTCF0:USTF0",1688277003899,0.23665449,30533.0,30532.0,0.68232208]
["bitfinex-derivatives","BTCF0:USTF0",1688277006001,0.26252783,30533.0,30532.0,0.68232208]
["bitfinex-derivatives","BTCF0:USTF0",1688277008897,0.26233553,30533.0,30532.0,0.68232208]
["bitfinex-derivatives","BTCF0:USTF0",1688277011806,0.26233553,30533.0,30532.0,0.32152208]
["bitfinex-derivatives","BTCF0:USTF0",1688277012304,0.26233553,30533.0,30532.0,0.68232208]
["bitfinex-derivatives","BTCF0:USTF0",1688277015507,0.26233553,30533.0,30532.0,0.67834949]
["bitfinex-derivatives","BTCF0:USTF0",1688277022811,0.26233553,30533.0,30532.0,0.65344949]
["bitfinex-derivatives","BTCF0:USTF0",1688277023909,0.26233553,30533.0,30532.0,0.29264949]
["bitfinex-derivatives","BTCF0:USTF0",1688277024118,0.26233553,30533.0,30532.0,0.65344949]
["bitfinex-derivatives","BTCF0:USTF0",1688277034821,0.26233553,30533.0,30532.0,0.29264949]
["bitfinex-derivatives","BTCF0:USTF0",1688277035011,0.26233553,30533.0,30532.0,0.65344949]
["bitfinex-derivatives","BTCF0:USTF0",1688277035207,0.26233553,30533.0,30532.0,0.65329462]
["bitfinex-derivatives","BTCF0:USTF0",1688277036021,0.26233553,30533.0,30532.0,0.70329462]
["bitfinex-derivatives","BTCF0:USTF0",1688277038915,0.26233553,30533.0,30532.0,0.34249462]
["bitfinex-derivatives","BTCF0:USTF0",1688277039116,0.26233553,30533.0,30532.0,0.70329462]
["bitfinex-derivatives","BTCF0:USTF0",1688277041027,0.23646219,30533.0,30532.0,0.70660678]
["bitfinex-derivatives","BTCF0:USTF0",1688277047529,0.23646219,30533.0,30532.0,0.34580678]
["bitfinex-derivatives","BTCF0:USTF0",1688277047719,0.23646219,30533.0,30532.0,0.70660678]
["bitfinex-derivatives","BTCF0:USTF0",1688277049346,0.23646219,30533.0,30532.0,0.70637594]
["bitfinex-derivatives","BTCF0:USTF0",1688277056049,0.23646219,30533.0,30532.0,0.34557594]
["bitfinex-derivatives","BTCF0:USTF0",1688277056243,0.23646219,30533.0,30532.0,0.70637594]
["bitfinex-derivatives","BTCF0:USTF0",1688277061445,0.23646219,30533.0,30532.0,0.70614799]
["bitfinex-derivatives","BTCF0:USTF0",1688277062855,0.23646219,30533.0,30532.0,0.34534799]
["bitfinex-derivatives","BTCF0:USTF0",1688277063360,0.23646219,30533.0,30532.0,0.70614799]
["bitfinex-derivatives","BTCF0:USTF0",1688277067945,0.23646219,30533.0,30532.0,0.34534799]
["bitfinex-derivatives","BTCF0:USTF0",1688277068151,0.23646219,30533.0,30532.0,0.70614799]
["bitfinex-derivatives","BTCF0:USTF0",1688277068863,0.23646219,30533.0,30532.0,0.34534799]
["bitfinex-derivatives","BTCF0:USTF0",1688277069160,0.23646219,30533.0,30532.0,0.70614799]
["bitfinex-derivatives","BTCF0:USTF0",1688277071468,0.23646219,30533.0,30532.0,0.34534799]
["bitfinex-derivatives","BTCF0:USTF0",1688277071651,0.23646219,30533.0,30532.0,0.70614799]
["bitfinex-derivatives","BTCF0:USTF0",1688277073463,0.23865449,30533.0,30532.0,0.91654799]
["bitfinex-derivatives","BTCF0:USTF0",1688277073863,0.23865449,30533.0,30532.0,0.9163687]
["bitfinex-derivatives","BTCF0:USTF0",1688277074765,0.23865449,30533.0,30532.0,0.5555687]
["bitfinex-derivatives","BTCF0:USTF0",1688277074965,0.23865449,30533.0,30532.0,0.9163687]
["bitfinex-derivatives","BTCF0:USTF0",1688277078871,0.23865449,30533.0,30532.0,0.5555687]
["bitfinex-derivatives","BTCF0:USTF0",1688277079270,0.23865449,30533.0,30532.0,0.9163687]
["bitfinex-derivatives","BTCF0:USTF0",1688277084056,0.23865449,30533.0,30532.0,0.5555687]
["bitfinex-derivatives","BTCF0:USTF0",1688277084261,0.23865449,30533.0,30532.0,0.9163687]
["bitfinex-derivatives","BTCF0:USTF0",1688277085369,0.23865449,30533.0,30532.0,0.9183687]
["bitfinex-derivatives","BTCF0:USTF0",1688277085370,0.02625449,30533.0,30532.0,0.9183687]
["bitfinex-derivatives","BTCF0:USTF0",1688277085771,0.2124,30537.0,30532.0,0.9183687]
["bitfinex-derivatives","BTCF0:USTF0",1688277085977,0.2124,30537.0,30536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688277086169,0.2124,30537.0,30536.0,0.380448]
["bitfinex-derivatives","BTCF0:USTF0",1688277086364,0.2124,30537.0,30536.0,0.3837312]
["bitfinex-derivatives","BTCF0:USTF0",1688277086569,0.2724,30537.0,30536.0,0.40258065]
["bitfinex-derivatives","BTCF0:USTF0",1688277086874,0.2124,30537.0,30536.0,0.70768065]
["bitfinex-derivatives","BTCF0:USTF0",1688277087483,0.2424,30537.0,30536.0,0.70768065]
["bitfinex-derivatives","BTCF0:USTF0",1688277087669,0.2724,30537.0,30536.0,0.70768065]
["bitfinex-derivatives","BTCF0:USTF0",1688277088070,0.2724,30537.0,30536.0,0.70759519]
["bitfinex-derivatives","BTCF0:USTF0",1688277093375,0.2724,30537.0,30536.0,0.91999519]
["bitfinex-derivatives","BTCF0:USTF0",1688277095183,0.2724,30537.0,30536.0,0.61489519]
["bitfinex-derivatives","BTCF0:USTF0",1688277102786,0.2724,30537.0,30536.0,0.61466553]
["bitfinex-derivatives","BTCF0:USTF0",1688277103485,0.06,30537.0,30536.0,0.61498065]
["bitfinex-derivatives","BTCF0:USTF0",1688277103979,0.06,30537.0,30536.0,0.66498065]
["bitfinex-derivatives","BTCF0:USTF0",1688277104168,0.06,30537.0,30536.0,0.65482254]
["bitfinex-derivatives","BTCF0:USTF0",1688277104374,0.06,30537.0,30536.0,0.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1688277104578,0.06,30537.0,30536.0,0.59901155]
["bitfinex-derivatives","BTCF0:USTF0",1688277104890,0.06,30537.0,30536.0,0.52987542]
["bitfinex-derivatives","BTCF0:USTF0",1688277105685,0.06,30537.0,30536.0,0.84817542]
["bitfinex-derivatives","BTCF0:USTF0",1688277107775,0.06,30537.0,30536.0,0.83673037]
["bitfinex-derivatives","BTCF0:USTF0",1688277110489,0.06,30537.0,30536.0,0.84323037]
["bitfinex-derivatives","BTCF0:USTF0",1688277111383,0.07161881,30537.0,30536.0,0.84323037]
["bitfinex-derivatives","BTCF0:USTF0",1688277111879,0.07161881,30537.0,30536.0,1.20403037]
["bitfinex-derivatives","BTCF0:USTF0",1688277112586,0.07161881,30537.0,30536.0,1.19753037]
["bitfinex-derivatives","BTCF0:USTF0",1688277113494,0.43194907,30541.0,30540.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1688277113495,0.21954907,30541.0,30540.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1688277113793,1.1226,30548.0,30546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688277113991,0.28625534,30549.0,30547.0,0.60728673]
["bitfinex-derivatives","BTCF0:USTF0",1688277114196,0.06670627,30549.0,30548.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688277114498,0.212,30550.0,30548.0,0.24778673]
["bitfinex-derivatives","BTCF0:USTF0",1688277114993,0.008,30549.0,30548.0,0.231841]
["bitfinex-derivatives","BTCF0:USTF0",1688277115393,0.26410929,30550.0,30548.0,0.231841]
["bitfinex-derivatives","BTCF0:USTF0",1688277115792,0.23810929,30550.0,30548.0,0.24778673]
["bitfinex-derivatives","BTCF0:USTF0",1688277115994,0.008,30549.0,30548.0,0.24778673]
["bitfinex-derivatives","BTCF0:USTF0",1688277116500,0.3300265,30550.0,30548.0,0.24778673]
["bitfinex-derivatives","BTCF0:USTF0",1688277116689,0.3300265,30550.0,30548.0,0.56868673]
["bitfinex-derivatives","BTCF0:USTF0",1688277116997,0.008,30549.0,30548.0,0.56868673]
["bitfinex-derivatives","BTCF0:USTF0",1688277117386,0.2104,30549.0,30548.0,0.35648673]
["bitfinex-derivatives","BTCF0:USTF0",1688277117986,0.2184,30549.0,30548.0,0.35648673]
["bitfinex-derivatives","BTCF0:USTF0",1688277118593,0.2444,30549.0,30548.0,0.35648673]
["bitfinex-derivatives","BTCF0:USTF0",1688277120893,0.2707957,30549.0,30548.0,0.35648673]
["bitfinex-derivatives","BTCF0:USTF0",1688277123202,0.27067165,30549.0,30548.0,0.35648673]
["bitfinex-derivatives","BTCF0:USTF0",1688277125906,0.27067165,30549.0,30548.0,0.340541]
["bitfinex-derivatives","BTCF0:USTF0",1688277126896,0.2895211,30549.0,30548.0,0.340541]
["bitfinex-derivatives","BTCF0:USTF0",1688277128699,0.2895211,30549.0,30548.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688277128896,0.27067165,30549.0,30547.0,0.37387072]
["bitfinex-derivatives","BTCF0:USTF0",1688277129093,0.22924945,30548.0,30547.0,0.37387072]
["bitfinex-derivatives","BTCF0:USTF0",1688277129500,0.25577038,30548.0,30547.0,0.37387072]
["bitfinex-derivatives","BTCF0:USTF0",1688277130105,0.25577038,30548.0,30547.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688277130298,0.25577038,30548.0,30547.0,0.741241]
["bitfinex-derivatives","BTCF0:USTF0",1688277130610,0.28977038,30548.0,30547.0,0.741241]
["bitfinex-derivatives","BTCF0:USTF0",1688277131110,0.28977038,30548.0,30547.0,0.75718673]
["bitfinex-derivatives","BTCF0:USTF0",1688277131111,0.27092093,30548.0,30547.0,0.75718673]
["bitfinex-derivatives","BTCF0:USTF0",1688277131713,0.27092093,30548.0,30547.0,0.741241]
["bitfinex-derivatives","BTCF0:USTF0",1688277134809,0.27092093,30548.0,30547.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688277135014,0.27092093,30548.0,30547.0,0.741241]
["bitfinex-derivatives","BTCF0:USTF0",1688277136205,0.27092093,30548.0,30547.0,0.75718673]
["bitfinex-derivatives","BTCF0:USTF0",1688277139418,0.27092093,30548.0,30547.0,0.741241]
["bitfinex-derivatives","BTCF0:USTF0",1688277141320,0.28915062,30548.0,30546.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688277141509,0.23004945,30547.0,30546.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688277141912,0.27481266,30547.0,30546.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688277142110,0.25658297,30547.0,30546.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688277142525,0.26458297,30547.0,30546.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688277143131,0.29058297,30547.0,30546.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688277153030,0.35658719,30547.0,30546.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688277153535,0.14538719,30547.0,30546.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1688277154928,0.14538719,30547.0,30546.0,0.27122319]
["bitfinex-derivatives","BTCF0:USTF0",1688277155824,0.06053352,30547.0,30546.0,0.28716892]
["bitfinex-derivatives","BTCF0:USTF0",1688277156728,0.07938297,30547.0,30544.0,0.20902594]
["bitfinex-derivatives","BTCF0:USTF0",1688277156932,0.06053352,30547.0,30546.0,0.269323]
["bitfinex-derivatives","BTCF0:USTF0",1688277157535,0.05253352,30547.0,30546.0,0.269323]
["bitfinex-derivatives","BTCF0:USTF0",1688277158138,0.06053352,30547.0,30546.0,0.269323]
["bitfinex-derivatives","BTCF0:USTF0",1688277160033,0.06053352,30547.0,30546.0,0.581023]
["bitfinex-derivatives","BTCF0:USTF0",1688277167539,0.05498199,30547.0,30546.0,0.631023]
["bitfinex-derivatives","BTCF0:USTF0",1688277167846,0.05498199,30547.0,30544.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1688277168148,0.05498199,30547.0,30546.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1688277168551,0.04698199,30547.0,30546.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1688277168737,0.02664847,30547.0,30546.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1688277169242,0.05464847,30547.0,30546.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1688277177553,0.05464847,30547.0,30546.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1688277177954,0.028,30547.0,30546.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1688277178557,0.05324094,30547.0,30546.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1688277178757,0.05308016,30547.0,30546.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1688277179659,0.06108016,30547.0,30546.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1688277190861,0.06108016,30547.0,30546.0,0.632048]
["bitfinex-derivatives","BTCF0:USTF0",1688277191168,0.06108016,30547.0,30546.0,0.271248]
["bitfinex-derivatives","BTCF0:USTF0",1688277203862,0.06108016,30547.0,30546.0,0.27107166]
["bitfinex-derivatives","BTCF0:USTF0",1688277208871,0.06091836,30547.0,30546.0,0.27107166]
["bitfinex-derivatives","BTCF0:USTF0",1688277221780,0.06091836,30547.0,30546.0,0.27088284]
["bitfinex-derivatives","BTCF0:USTF0",1688277231692,0.07976781,30547.0,30546.0,0.27088284]
["bitfinex-derivatives","BTCF0:USTF0",1688277233086,0.40276781,30547.0,30546.0,0.27088284]
["bitfinex-derivatives","BTCF0:USTF0",1688277234894,0.40276781,30547.0,30546.0,0.27080752]
["bitfinex-derivatives","BTCF0:USTF0",1688277239905,0.38391836,30547.0,30546.0,0.27080752]
["bitfinex-derivatives","BTCF0:USTF0",1688277241399,0.40276781,30547.0,30546.0,0.27080752]
["bitfinex-derivatives","BTCF0:USTF0",1688277243400,0.38391836,30547.0,30546.0,0.27080752]
["bitfinex-derivatives","BTCF0:USTF0",1688277244807,0.4209975,30547.0,30542.0,0.28622932]
["bitfinex-derivatives","BTCF0:USTF0",1688277245117,0.38391836,30547.0,30546.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1688277245411,0.37591836,30547.0,30546.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1688277245909,0.4129975,30547.0,30546.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1688277246098,0.4209975,30547.0,30546.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1688277246703,0.40276781,30547.0,30546.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1688277247112,0.4209975,30547.0,30546.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1688277247314,0.47539301,30547.0,30546.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1688277248016,0.43831387,30547.0,30541.0,0.19778832]
["bitfinex-derivatives","BTCF0:USTF0",1688277248218,0.3608,30544.0,30543.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1688277248516,0.38627191,30544.0,30543.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1688277248814,0.42335105,30544.0,30543.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1688277249208,0.40512136,30544.0,30543.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1688277249407,0.02547191,30544.0,30543.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1688277249812,0.00328088,30547.0,30543.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1688277250005,0.02547347,30544.0,30543.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1688277250200,0.02547383,30546.0,30544.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688277250406,0.02547383,30546.0,30545.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1688277250600,0.0065,30548.0,30545.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1688277250913,0.0065,30548.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688277250914,0.23010592,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688277251106,0.211,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688277251306,0.59090646,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688277251506,0.6279856,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688277252417,0.6479856,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688277253103,0.6979856,30546.0,30544.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1688277253310,0.0065,30544.0,30541.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1688277253506,0.0065,30544.0,30542.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1688277253715,0.0065,30544.0,30543.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688277253912,0.05,30542.0,30532.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688277254109,0.3608,30539.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277254311,0.211,30534.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277254513,0.24807914,30534.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277254814,0.24807914,30534.0,30533.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1688277255019,0.3362794,30539.0,30533.0,0.06850045]
["bitfinex-derivatives","BTCF0:USTF0",1688277255311,0.2124,30534.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277255816,0.2124,30534.0,30533.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1688277256001,0.2124,30534.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277256402,0.27996051,30539.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277256612,0.3154,30537.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277256818,0.2124,30534.0,30533.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688277257918,0.20030754,30537.0,30534.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688277258119,0.20030754,30537.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688277258310,0.2111,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688277259508,0.2311,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688277263126,0.2311,30536.0,30535.0,0.03787869]
["bitfinex-derivatives","BTCF0:USTF0",1688277263314,0.2311,30536.0,30535.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688277263519,0.2311,30536.0,30535.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688277264217,0.2311,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688277264418,0.2311,30536.0,30535.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688277264625,0.2311,30536.0,30535.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688277267425,0.02,30536.0,30535.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688277268015,0.02,30536.0,30535.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688277268927,0.02,30536.0,30535.0,0.99072814]
["bitfinex-derivatives","BTCF0:USTF0",1688277271127,0.02,30536.0,30535.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688277272434,0.03822969,30536.0,30533.0,0.59120114]
["bitfinex-derivatives","BTCF0:USTF0",1688277272623,0.02,30536.0,30535.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688277272823,0.02,30536.0,30535.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688277273826,0.02,30536.0,30535.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688277274227,0.02,30536.0,30535.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688277280840,0.03884945,30536.0,30535.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688277281340,0.03884945,30536.0,30535.0,0.25027869]
["bitfinex-derivatives","BTCF0:USTF0",1688277281837,0.02,30536.0,30535.0,0.25027869]
["bitfinex-derivatives","BTCF0:USTF0",1688277282139,0.02,30536.0,30535.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688277283133,0.02,30536.0,30535.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688277283329,0.02,30536.0,30535.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688277289036,0.01884945,30535.0,30533.0,0.19279779]
["bitfinex-derivatives","BTCF0:USTF0",1688277289248,0.01884945,30535.0,30534.0,0.261524]
["bitfinex-derivatives","BTCF0:USTF0",1688277289435,0.02,30536.0,30534.0,0.261524]
["bitfinex-derivatives","BTCF0:USTF0",1688277289746,0.02,30536.0,30535.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688277289942,0.41130754,30537.0,30535.0,0.231849]
["bitfinex-derivatives","BTCF0:USTF0",1688277290135,0.41130754,30537.0,30536.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688277290335,0.41130754,30537.0,30536.0,0.230049]
["bitfinex-derivatives","BTCF0:USTF0",1688277290835,0.43130754,30537.0,30536.0,0.230049]
["bitfinex-derivatives","BTCF0:USTF0",1688277291441,0.41130754,30537.0,30536.0,0.230049]
["bitfinex-derivatives","BTCF0:USTF0",1688277291836,0.01822969,30538.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688277292031,0.38782667,30539.0,30537.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688277292343,0.40667612,30539.0,30533.0,0.08699879]
["bitfinex-derivatives","BTCF0:USTF0",1688277292537,0.33832969,30538.0,30537.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1688277292737,0.3201,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277292938,0.3001,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277293436,0.3201,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277295137,0.6809,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277296749,0.71797914,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277304744,0.69912969,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277304951,0.6809,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277305255,0.69912969,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277305946,0.6809,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277306147,0.69912969,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277306347,0.71797914,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277307248,0.69974945,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277308057,0.71797914,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277310161,0.69974945,30538.0,30537.0,0.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688277310347,0.6809,30538.0,30536.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1688277310542,0.6809,30538.0,30522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688277310543,0.05,30532.0,30522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688277310847,0.3608,30526.0,30524.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688277311056,0.3608,30526.0,30524.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1688277311057,0.2104,30525.0,30524.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1688277311355,0.2275704,30525.0,30524.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1688277311552,0.24641985,30525.0,30524.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1688277312059,0.2796228,30526.0,30524.0,0.27868945]
["bitfinex-derivatives","BTCF0:USTF0",1688277312350,0.08527563,30525.0,30524.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1688277312654,0.22956644,30525.0,30524.0,0.06798945]
["bitfinex-derivatives","BTCF0:USTF0",1688277313048,0.25956644,30525.0,30524.0,0.06798945]
["bitfinex-derivatives","BTCF0:USTF0",1688277313445,0.04716644,30525.0,30524.0,0.28038945]
["bitfinex-derivatives","BTCF0:USTF0",1688277315858,0.04716644,30525.0,30524.0,0.28688945]
["bitfinex-derivatives","BTCF0:USTF0",1688277316547,0.02633007,30529.0,30524.0,0.28688945]
["bitfinex-derivatives","BTCF0:USTF0",1688277316548,0.02633007,30529.0,30524.0,0.30360235]
["bitfinex-derivatives","BTCF0:USTF0",1688277316743,0.00049137,30530.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688277316949,0.29493611,30533.0,30529.0,0.24868207]
["bitfinex-derivatives","BTCF0:USTF0",1688277317248,0.50693611,30533.0,30532.0,0.230551]
["bitfinex-derivatives","BTCF0:USTF0",1688277317449,0.82273611,30533.0,30532.0,0.230551]
["bitfinex-derivatives","BTCF0:USTF0",1688277317960,0.83173611,30533.0,30532.0,0.24940045]
["bitfinex-derivatives","BTCF0:USTF0",1688277318154,0.85754129,30533.0,30532.0,0.24940045]
["bitfinex-derivatives","BTCF0:USTF0",1688277318658,0.84854129,30533.0,30532.0,0.24940045]
["bitfinex-derivatives","BTCF0:USTF0",1688277319260,0.85754129,30533.0,30532.0,0.24940045]
["bitfinex-derivatives","BTCF0:USTF0",1688277323662,0.85794129,30533.0,30532.0,0.03850045]
["bitfinex-derivatives","BTCF0:USTF0",1688277324861,0.92380518,30533.0,30532.0,0.03850045]
["bitfinex-derivatives","BTCF0:USTF0",1688277329167,0.92380518,30533.0,30532.0,0.03826144]
["bitfinex-derivatives","BTCF0:USTF0",1688277331669,0.92380518,30533.0,30532.0,0.05496318]
["bitfinex-derivatives","BTCF0:USTF0",1688277342487,0.92380518,30533.0,30532.0,0.05480077]
["bitfinex-derivatives","BTCF0:USTF0",1688277345288,0.94203487,30533.0,30532.0,0.05480077]
["bitfinex-derivatives","BTCF0:USTF0",1688277345590,0.92380518,30533.0,30532.0,0.05480077]
["bitfinex-derivatives","BTCF0:USTF0",1688277349294,0.92380518,30533.0,30532.0,0.03595132]
["bitfinex-derivatives","BTCF0:USTF0",1688277351995,0.94203487,30533.0,30532.0,0.03595132]
["bitfinex-derivatives","BTCF0:USTF0",1688277352195,0.96168687,30533.0,30532.0,0.03595132]
["bitfinex-derivatives","BTCF0:USTF0",1688277352989,0.96103323,30533.0,30532.0,0.03595132]
["bitfinex-derivatives","BTCF0:USTF0",1688277353886,0.94280354,30533.0,30532.0,0.03595132]
["bitfinex-derivatives","BTCF0:USTF0",1688277354086,0.96103323,30533.0,30532.0,0.03595132]
["bitfinex-derivatives","BTCF0:USTF0",1688277354482,0.94280354,30533.0,30532.0,0.03595132]
["bitfinex-derivatives","BTCF0:USTF0",1688277355591,0.94280354,30533.0,30529.0,0.37210027]
["bitfinex-derivatives","BTCF0:USTF0",1688277355592,0.019653,30531.0,30529.0,0.00049127]
["bitfinex-derivatives","BTCF0:USTF0",1688277355894,0.61108269,30530.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688277356099,0.5732,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688277356598,0.61108469,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688277356799,0.6654802,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688277357094,0.42108469,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277357304,0.45108469,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277357599,0.4858252,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277358184,0.4132,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277359094,0.43142969,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277359491,0.4312276,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277365103,0.41299791,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277365491,0.4312276,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277366703,0.4508826,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277367908,0.47696821,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277369597,0.45873852,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277371609,0.47696821,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277372598,0.45873852,30527.0,30526.0,0.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1688277372910,0.45873852,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277373311,0.47696821,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277373902,0.45873852,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277374103,0.47696821,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277374813,0.45731321,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277375408,0.43908352,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277376195,0.74958352,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277376711,0.76781321,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277377011,0.5972153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277377210,0.9580153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277380822,0.9776703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277384916,0.6168703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277385120,0.9776703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277387726,0.95944061,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277388328,0.9776703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277389623,0.6168703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277389816,0.9776703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277390718,0.95944061,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277391028,0.9776703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277393824,0.6168703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277394024,0.9776703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277397840,0.9580153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277398238,1.0596928,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277400926,0.9580153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277401134,0.93978561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277401733,0.9580153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277402135,0.6475153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277404030,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277405941,0.6475153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277406637,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277407146,0.26848561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277407342,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277409146,0.26848561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277409346,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277410535,0.6475153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277411046,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277411546,0.6475153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277412447,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277414051,0.6475153,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277414245,0.6671703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277415150,0.3063703,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277415351,0.64894061,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277417751,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277427757,0.26848561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277428059,0.62928561,30527.0,30526.0,0.0289612]
["bitfinex-derivatives","BTCF0:USTF0",1688277430957,0.64894061,30527.0,30526.0,0.01250674]
["bitfinex-derivatives","BTCF0:USTF0",1688277431145,0.64894061,30527.0,30526.0,0.0124497]
["bitfinex-derivatives","BTCF0:USTF0",1688277431345,0.64894061,30527.0,30526.0,0.00932283]
["bitfinex-derivatives","BTCF0:USTF0",1688277431550,0.6671703,30527.0,30526.0,0.00932283]
["bitfinex-derivatives","BTCF0:USTF0",1688277431849,0.6671703,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277433260,0.3063703,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277433563,0.64894061,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277434264,0.3063703,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277434467,0.64894061,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277435466,0.6671703,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277435767,0.64894061,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277436357,0.64894061,30527.0,30526.0,0.04782828]
["bitfinex-derivatives","BTCF0:USTF0",1688277436562,0.62928561,30527.0,30526.0,0.04782828]
["bitfinex-derivatives","BTCF0:USTF0",1688277437362,0.6475153,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277437667,0.62928561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277439067,0.6475153,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277439770,0.6671703,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277441968,0.64894061,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277442172,0.6671703,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277442470,0.64894061,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277446867,0.62928561,30527.0,30526.0,0.04782828]
["bitfinex-derivatives","BTCF0:USTF0",1688277447468,0.6475153,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277447670,0.62928561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277454483,0.26848561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277454684,0.62928561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277454883,0.26848561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277455073,0.62928561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277456784,0.26848561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277456987,0.62928561,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277457982,0.6475153,30527.0,30526.0,0.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1688277458477,0.62928561,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277458875,0.64894061,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277460090,0.6671703,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277460990,0.64894061,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277463987,0.71295408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277464687,0.35215408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277464889,0.71295408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277468191,0.35215408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277468392,0.71295408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277471689,0.35215408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277471885,0.71295408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277472893,0.35215408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277473103,0.71295408,30527.0,30526.0,0.02910313]
["bitfinex-derivatives","BTCF0:USTF0",1688277473601,0.71295408,30527.0,30526.0,0.0289613]
["bitfinex-derivatives","BTCF0:USTF0",1688277473889,0.01822969,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277474098,0.24898569,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277474900,0.35066319,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277475282,0.27898569,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277475599,0.38066319,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277476889,0.3624335,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277477396,0.38066319,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277479588,0.3624335,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277479996,0.7232335,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277480492,0.74146319,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277480889,0.7232335,30526.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688277481389,0.9356335,30526.0,30520.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1688277481595,0.591559,30521.0,30520.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1688277481788,0.64202814,30521.0,30520.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1688277481997,0.67208371,30521.0,30520.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1688277482195,0.67208371,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277482492,0.98418371,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277482702,0.77371457,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277482893,0.80595402,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277483095,0.83595402,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277483397,0.85418371,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277484796,0.83595402,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277485393,0.85418371,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277485797,0.83595402,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277486703,0.80371457,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277487106,0.83595402,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277490504,0.85418371,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277490807,0.83595402,30521.0,30520.0,0.06253443]
["bitfinex-derivatives","BTCF0:USTF0",1688277491407,0.83595402,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277491903,0.85418371,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277493707,0.80271457,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277496299,0.82886765,30521.0,30520.0,0.08671913]
["bitfinex-derivatives","BTCF0:USTF0",1688277497810,0.82886765,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277499409,0.62906765,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277499600,0.98986765,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277500398,0.64729734,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277500608,1.00809734,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277500809,0.98986765,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277501610,1.00809734,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277501817,0.98986765,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277502210,1.00809734,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277502709,0.98986765,30521.0,30520.0,0.06786968]
["bitfinex-derivatives","BTCF0:USTF0",1688277503916,0.98986765,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277504314,1.00809734,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277504515,0.98986765,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277504905,1.00809734,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277505105,0.98986765,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277507807,1.00809734,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277508007,0.98986765,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277508207,1.00809734,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277508407,0.98986765,30521.0,30520.0,0.06686968]
["bitfinex-derivatives","BTCF0:USTF0",1688277509012,0.08620865,30521.0,30520.0,0.27926968]
["bitfinex-derivatives","BTCF0:USTF0",1688277509217,0.08620865,30521.0,30520.0,0.28282358]
["bitfinex-derivatives","BTCF0:USTF0",1688277509514,0.29720865,30521.0,30520.0,0.08927303]
["bitfinex-derivatives","BTCF0:USTF0",1688277514715,0.31686765,30521.0,30520.0,0.08927303]
["bitfinex-derivatives","BTCF0:USTF0",1688277518522,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277519307,0.31686765,30521.0,30520.0,0.08927303]
["bitfinex-derivatives","BTCF0:USTF0",1688277520716,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277523418,0.33509734,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277523625,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277527026,0.31686765,30521.0,30520.0,0.08927303]
["bitfinex-derivatives","BTCF0:USTF0",1688277528028,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277528428,0.33509734,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277528838,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277531327,0.33509734,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277531530,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277532832,0.31686765,30521.0,30520.0,0.08927303]
["bitfinex-derivatives","BTCF0:USTF0",1688277534934,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277537428,0.33509734,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277537627,0.31686765,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277540328,0.33509734,30521.0,30520.0,0.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688277541242,0.33509734,30521.0,30520.0,0.03210258]
["bitfinex-derivatives","BTCF0:USTF0",1688277541243,0.69589734,30521.0,30520.0,0.03210258]
["bitfinex-derivatives","BTCF0:USTF0",1688277541442,0.69589734,30521.0,30520.0,0.0320074]
["bitfinex-derivatives","BTCF0:USTF0",1688277551154,0.76191788,30521.0,30520.0,0.0320074]
["bitfinex-derivatives","BTCF0:USTF0",1688277553169,0.40111788,30521.0,30520.0,0.0320074]
["bitfinex-derivatives","BTCF0:USTF0",1688277553357,0.76191788,30521.0,30520.0,0.0320074]
["bitfinex-derivatives","BTCF0:USTF0",1688277555961,0.76191788,30521.0,30520.0,0.03191968]
["bitfinex-derivatives","BTCF0:USTF0",1688277563088,0.40111788,30521.0,30520.0,0.03191968]
["bitfinex-derivatives","BTCF0:USTF0",1688277563381,0.76191788,30521.0,30520.0,0.03191968]
["bitfinex-derivatives","BTCF0:USTF0",1688277563880,0.40111788,30521.0,30520.0,0.03191968]
["bitfinex-derivatives","BTCF0:USTF0",1688277564081,0.76191788,30521.0,30520.0,0.03191968]
["bitfinex-derivatives","BTCF0:USTF0",1688277564983,0.76191788,30521.0,30520.0,0.02913097]
["bitfinex-derivatives","BTCF0:USTF0",1688277568084,0.01822969,30520.0,30517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688277568284,0.32096,30520.0,30519.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688277568582,0.55158969,30520.0,30519.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688277568789,0.55158969,30520.0,30518.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688277568790,1.17802643,30520.0,30512.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1688277568988,0.2124,30513.0,30512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688277569287,0.25029369,30513.0,30512.0,0.06554801]
["bitfinex-derivatives","BTCF0:USTF0",1688277569584,0.33190026,30513.0,30512.0,0.06554801]
["bitfinex-derivatives","BTCF0:USTF0",1688277570095,0.14100041,30513.0,30512.0,0.06554801]
["bitfinex-derivatives","BTCF0:USTF0",1688277570292,0.1592301,30513.0,30512.0,0.06554801]
["bitfinex-derivatives","BTCF0:USTF0",1688277570684,0.34247057,30513.0,30512.0,0.06554801]
["bitfinex-derivatives","BTCF0:USTF0",1688277571684,0.32280657,30513.0,30512.0,0.08439746]
["bitfinex-derivatives","BTCF0:USTF0",1688277572488,0.32280657,30513.0,30512.0,0.08190072]
["bitfinex-derivatives","BTCF0:USTF0",1688277577286,0.34247057,30513.0,30512.0,0.08190072]
["bitfinex-derivatives","BTCF0:USTF0",1688277580090,0.40831558,30513.0,30512.0,0.08190072]
["bitfinex-derivatives","BTCF0:USTF0",1688277580792,0.34247057,30513.0,30512.0,0.01635272]
["bitfinex-derivatives","BTCF0:USTF0",1688277581982,0.34247057,30513.0,30512.0,0.05486617]
["bitfinex-derivatives","BTCF0:USTF0",1688277582583,0.34247057,30513.0,30512.0,0.03601672]
["bitfinex-derivatives","BTCF0:USTF0",1688277585105,0.36869571,30513.0,30512.0,0.03601672]
["bitfinex-derivatives","BTCF0:USTF0",1688277588588,0.36869571,30513.0,30512.0,0.05486617]
["bitfinex-derivatives","BTCF0:USTF0",1688277593892,0.36869571,30513.0,30512.0,0.03601672]
["bitfinex-derivatives","BTCF0:USTF0",1688277594402,0.36869571,30513.0,30512.0,0.05486617]
["bitfinex-derivatives","BTCF0:USTF0",1688277594592,0.36869571,30513.0,30512.0,0.03601672]
["bitfinex-derivatives","BTCF0:USTF0",1688277596394,0.36869571,30513.0,30512.0,0.05486617]
["bitfinex-derivatives","BTCF0:USTF0",1688277597393,0.36869571,30513.0,30512.0,0.03520217]
["bitfinex-derivatives","BTCF0:USTF0",1688277598194,0.36869571,30513.0,30512.0,0.05486617]
["bitfinex-derivatives","BTCF0:USTF0",1688277601004,0.36869571,30513.0,30512.0,0.03601672]
["bitfinex-derivatives","BTCF0:USTF0",1688277602001,0.05,30512.0,30507.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688277602200,0.2124,30508.0,30507.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688277602497,0.29972624,30508.0,30507.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688277602903,0.29972624,30508.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688277603097,0.206128,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688277603298,0.206128,30506.0,30503.0,0.350076]
["bitfinex-derivatives","BTCF0:USTF0",1688277603503,0.23207,30504.0,30503.0,0.350076]
["bitfinex-derivatives","BTCF0:USTF0",1688277603896,0.2124,30504.0,30503.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1688277604101,0.2664547,30504.0,30503.0,0.33941945]
["bitfinex-derivatives","BTCF0:USTF0",1688277604812,0.049174,30505.0,30504.0,0.03851945]
["bitfinex-derivatives","BTCF0:USTF0",1688277604997,0.259574,30505.0,30504.0,0.03851945]
["bitfinex-derivatives","BTCF0:USTF0",1688277605403,0.42702268,30505.0,30504.0,0.03851945]
["bitfinex-derivatives","BTCF0:USTF0",1688277606205,0.42702268,30505.0,30504.0,0.03422677]
["bitfinex-derivatives","BTCF0:USTF0",1688277607504,0.44525237,30505.0,30504.0,0.03422677]
["bitfinex-derivatives","BTCF0:USTF0",1688277607697,0.42702268,30505.0,30504.0,0.03422677]
["bitfinex-derivatives","BTCF0:USTF0",1688277609210,0.42702268,30505.0,30504.0,0.03015768]
["bitfinex-derivatives","BTCF0:USTF0",1688277610001,0.44525237,30505.0,30504.0,0.03015768]
["bitfinex-derivatives","BTCF0:USTF0",1688277610610,0.42702268,30505.0,30504.0,0.03015768]
["bitfinex-derivatives","BTCF0:USTF0",1688277613011,0.42702268,30505.0,30504.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1688277613221,0.44525237,30505.0,30504.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1688277613515,0.42702268,30505.0,30504.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1688277615615,0.44525237,30505.0,30504.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1688277615817,0.42702268,30505.0,30504.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1688277616415,0.42702268,30505.0,30504.0,0.03015668]
["bitfinex-derivatives","BTCF0:USTF0",1688277617413,0.42702268,30505.0,30504.0,0.04900613]
["bitfinex-derivatives","BTCF0:USTF0",1688277618417,0.42702268,30505.0,30504.0,0.03015668]
["bitfinex-derivatives","BTCF0:USTF0",1688277620118,0.42702268,30505.0,30504.0,0.04900613]
["bitfinex-derivatives","BTCF0:USTF0",1688277621207,0.63942268,30505.0,30504.0,0.03015668]
["bitfinex-derivatives","BTCF0:USTF0",1688277622217,0.63942268,30505.0,30504.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1688277622417,0.65765237,30505.0,30504.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1688277624518,0.65765237,30505.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688277624723,0.2124,30503.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688277624912,0.232071,30503.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688277625113,0.24926673,30503.0,30502.0,0.03852045]
["bitfinex-derivatives","BTCF0:USTF0",1688277625612,0.54996673,30503.0,30502.0,0.03852045]
["bitfinex-derivatives","BTCF0:USTF0",1688277625813,0.57996673,30503.0,30502.0,0.03852045]
["bitfinex-derivatives","BTCF0:USTF0",1688277626718,0.57996673,30503.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688277631427,0.59819642,30503.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688277631621,0.57996673,30503.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688277633323,0.59819642,30503.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688277633828,0.59819642,30503.0,30502.0,0.03372994]
["bitfinex-derivatives","BTCF0:USTF0",1688277634717,0.59819642,30503.0,30502.0,0.03353224]
["bitfinex-derivatives","BTCF0:USTF0",1688277636824,0.59819642,30503.0,30502.0,0.39452994]
["bitfinex-derivatives","BTCF0:USTF0",1688277636825,0.60638485,30503.0,30502.0,0.39452994]
["bitfinex-derivatives","BTCF0:USTF0",1688277637427,0.60638485,30503.0,30502.0,0.41337939]
["bitfinex-derivatives","BTCF0:USTF0",1688277638120,0.62461454,30503.0,30502.0,0.39452994]
["bitfinex-derivatives","BTCF0:USTF0",1688277638326,0.60638485,30503.0,30502.0,0.41337939]
["bitfinex-derivatives","BTCF0:USTF0",1688277639738,0.60638485,30503.0,30502.0,0.39452994]
["bitfinex-derivatives","BTCF0:USTF0",1688277639931,0.60638485,30503.0,30502.0,0.03372994]
["bitfinex-derivatives","BTCF0:USTF0",1688277640634,0.62461454,30503.0,30502.0,0.03372994]
["bitfinex-derivatives","BTCF0:USTF0",1688277640841,0.60638485,30503.0,30502.0,0.03372994]
["bitfinex-derivatives","BTCF0:USTF0",1688277641029,0.59191071,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277641334,0.29121071,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277641535,0.10107031,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277644431,0.07361385,30503.0,30502.0,0.26992254]
["bitfinex-derivatives","BTCF0:USTF0",1688277645852,0.30568485,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277652354,0.30568485,30503.0,30502.0,0.03867309]
["bitfinex-derivatives","BTCF0:USTF0",1688277652757,0.30557226,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277652946,0.30557226,30503.0,30502.0,0.03867309]
["bitfinex-derivatives","BTCF0:USTF0",1688277653259,0.30557226,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277660569,0.28590126,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277662565,0.28584126,30503.0,30502.0,0.05752254]
["bitfinex-derivatives","BTCF0:USTF0",1688277663558,0.28584126,30503.0,30502.0,0.26992254]
["bitfinex-derivatives","BTCF0:USTF0",1688277663758,0.28109595,30503.0,30502.0,0.26992254]
["bitfinex-derivatives","BTCF0:USTF0",1688277664364,0.2792579,30503.0,30502.0,0.26992254]
["bitfinex-derivatives","BTCF0:USTF0",1688277665372,0.0668579,30503.0,30502.0,0.63072254]
["bitfinex-derivatives","BTCF0:USTF0",1688277665566,0.2104,30506.0,30502.0,0.63072254]
["bitfinex-derivatives","BTCF0:USTF0",1688277665865,0.2104,30506.0,30505.0,0.592869]
["bitfinex-derivatives","BTCF0:USTF0",1688277666064,0.2104,30506.0,30505.0,0.61195538]
["bitfinex-derivatives","BTCF0:USTF0",1688277666254,0.06625231,30508.0,30505.0,0.62910483]
["bitfinex-derivatives","BTCF0:USTF0",1688277666454,0.02015769,30510.0,30508.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688277666661,0.04661405,30510.0,30509.0,0.590867]
["bitfinex-derivatives","BTCF0:USTF0",1688277666862,0.02015769,30510.0,30509.0,0.62880251]
["bitfinex-derivatives","BTCF0:USTF0",1688277667068,0.09743117,30510.0,30509.0,0.62880251]
["bitfinex-derivatives","BTCF0:USTF0",1688277667365,0.10643117,30510.0,30509.0,0.62880251]
["bitfinex-derivatives","BTCF0:USTF0",1688277668167,0.09743117,30510.0,30509.0,0.62880251]
["bitfinex-derivatives","BTCF0:USTF0",1688277668558,0.10834458,30515.0,30509.0,0.84720251]
["bitfinex-derivatives","BTCF0:USTF0",1688277668559,0.10174458,30515.0,30509.0,0.84720251]
["bitfinex-derivatives","BTCF0:USTF0",1688277668758,0.019663,30515.0,30514.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688277669062,0.019663,30515.0,30514.0,0.230063]
["bitfinex-derivatives","BTCF0:USTF0",1688277669063,0.35897028,30515.0,30514.0,0.230063]
["bitfinex-derivatives","BTCF0:USTF0",1688277669258,0.333263,30515.0,30514.0,0.230063]
["bitfinex-derivatives","BTCF0:USTF0",1688277669459,0.333263,30515.0,30514.0,0.24891245]
["bitfinex-derivatives","BTCF0:USTF0",1688277670860,0.333263,30515.0,30514.0,0.30330796]
["bitfinex-derivatives","BTCF0:USTF0",1688277670861,0.3136,30515.0,30514.0,0.30330796]
["bitfinex-derivatives","BTCF0:USTF0",1688277671870,0.2124,30516.0,30514.0,0.30330796]
["bitfinex-derivatives","BTCF0:USTF0",1688277672081,0.2124,30516.0,30515.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688277672276,0.23894262,30516.0,30515.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1688277673378,0.02654262,30516.0,30515.0,0.61021145]
["bitfinex-derivatives","BTCF0:USTF0",1688277673683,0.360386,30517.0,30515.0,0.61021145]
["bitfinex-derivatives","BTCF0:USTF0",1688277673975,0.360386,30517.0,30516.0,0.25091145]
["bitfinex-derivatives","BTCF0:USTF0",1688277675167,0.058986,30517.0,30516.0,0.25091145]
["bitfinex-derivatives","BTCF0:USTF0",1688277676167,0.08510024,30517.0,30516.0,0.25091145]
["bitfinex-derivatives","BTCF0:USTF0",1688277676677,0.02611424,30517.0,30516.0,0.25091145]
["bitfinex-derivatives","BTCF0:USTF0",1688277677175,0.28115257,30518.0,30516.0,0.25091145]
["bitfinex-derivatives","BTCF0:USTF0",1688277677488,0.28115257,30518.0,30517.0,0.25091045]
["bitfinex-derivatives","BTCF0:USTF0",1688277678779,0.28115257,30518.0,30517.0,0.25813963]
["bitfinex-derivatives","BTCF0:USTF0",1688277680263,0.30802728,30518.0,30517.0,0.25813963]
["bitfinex-derivatives","BTCF0:USTF0",1688277681178,0.23836628,30518.0,30517.0,0.25813963]
["bitfinex-derivatives","BTCF0:USTF0",1688277681479,0.02736628,30518.0,30517.0,0.25813963]
["bitfinex-derivatives","BTCF0:USTF0",1688277681679,0.02736628,30518.0,30517.0,0.25091045]
["bitfinex-derivatives","BTCF0:USTF0",1688277692691,0.02736628,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277711124,0.02736628,30518.0,30517.0,0.99836295]
["bitfinex-derivatives","BTCF0:USTF0",1688277718028,0.03831818,30518.0,30517.0,0.99836295]
["bitfinex-derivatives","BTCF0:USTF0",1688277724035,0.03831818,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277726234,0.04198989,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277735146,0.04198989,30518.0,30517.0,0.25091045]
["bitfinex-derivatives","BTCF0:USTF0",1688277735347,0.04198989,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277736028,0.04198989,30518.0,30517.0,0.25091045]
["bitfinex-derivatives","BTCF0:USTF0",1688277736235,0.04198989,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277736647,0.01511518,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277751056,0.04072101,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277751243,0.01511518,30518.0,30517.0,0.97251045]
["bitfinex-derivatives","BTCF0:USTF0",1688277756658,1e-08,30521.0,30518.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688277756859,0.3099,30523.0,30522.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688277757046,0.02653691,30523.0,30522.0,0.85965451]
["bitfinex-derivatives","BTCF0:USTF0",1688277757247,0.0066,30526.0,30522.0,0.87850396]
["bitfinex-derivatives","BTCF0:USTF0",1688277757556,0.0066,30526.0,30525.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1688277757857,0.0066,30526.0,30525.0,0.60970645]
["bitfinex-derivatives","BTCF0:USTF0",1688277758648,0.03227343,30526.0,30525.0,0.60970645]
["bitfinex-derivatives","BTCF0:USTF0",1688277758848,0.0066,30526.0,30525.0,0.60970645]
["bitfinex-derivatives","BTCF0:USTF0",1688277760156,0.3095,30526.0,30525.0,0.60970645]
["bitfinex-derivatives","BTCF0:USTF0",1688277760350,0.3095,30526.0,30525.0,0.44797779]
["bitfinex-derivatives","BTCF0:USTF0",1688277760761,0.3095,30526.0,30525.0,0.24890645]
["bitfinex-derivatives","BTCF0:USTF0",1688277761360,0.3095,30526.0,30525.0,0.230057]
["bitfinex-derivatives","BTCF0:USTF0",1688277761361,0.329156,30526.0,30525.0,0.230057]
["bitfinex-derivatives","BTCF0:USTF0",1688277763258,0.322556,30526.0,30525.0,0.230057]
["bitfinex-derivatives","BTCF0:USTF0",1688277763461,0.322556,30526.0,30525.0,0.24890645]
["bitfinex-derivatives","BTCF0:USTF0",1688277764056,0.32939312,30526.0,30525.0,0.24890645]
["bitfinex-derivatives","BTCF0:USTF0",1688277766967,0.32939312,30526.0,30525.0,0.230057]
["bitfinex-derivatives","BTCF0:USTF0",1688277770373,0.34762281,30526.0,30525.0,0.230057]
["bitfinex-derivatives","BTCF0:USTF0",1688277771868,0.32939312,30526.0,30525.0,0.230057]
["bitfinex-derivatives","BTCF0:USTF0",1688277773064,0.32939312,30526.0,30525.0,0.24890645]
["bitfinex-derivatives","BTCF0:USTF0",1688277773366,0.53979312,30526.0,30525.0,0.24890645]
["bitfinex-derivatives","BTCF0:USTF0",1688277774268,0.53979312,30526.0,30525.0,0.22998372]
["bitfinex-derivatives","BTCF0:USTF0",1688277774463,0.55802281,30526.0,30525.0,0.22998372]
["bitfinex-derivatives","BTCF0:USTF0",1688277776168,0.53979312,30526.0,30525.0,0.24883317]
["bitfinex-derivatives","BTCF0:USTF0",1688277776569,0.53979312,30526.0,30525.0,0.22998372]
["bitfinex-derivatives","BTCF0:USTF0",1688277777174,0.55802281,30526.0,30525.0,0.22998372]
["bitfinex-derivatives","BTCF0:USTF0",1688277780774,0.55802281,30526.0,30525.0,0.21478372]
["bitfinex-derivatives","BTCF0:USTF0",1688277782688,0.91882281,30526.0,30525.0,0.21478372]
["bitfinex-derivatives","BTCF0:USTF0",1688277783173,0.90059312,30526.0,30525.0,0.21478372]
["bitfinex-derivatives","BTCF0:USTF0",1688277783375,0.90059312,30526.0,30525.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688277783877,0.90059312,30526.0,30525.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688277784776,0.91882281,30526.0,30525.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688277786085,0.90059312,30526.0,30525.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688277786284,0.90059312,30526.0,30525.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1688277786785,0.91882281,30526.0,30525.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1688277787385,0.90059312,30526.0,30525.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1688277787695,0.91882281,30526.0,30525.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1688277787882,0.90059312,30526.0,30525.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1688277789184,0.91882281,30526.0,30525.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1688277789375,0.90059312,30526.0,30525.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1688277789575,0.90219312,30526.0,30525.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688277790083,0.92042281,30526.0,30525.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688277792185,0.55962281,30526.0,30525.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688277792981,0.54139312,30526.0,30525.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688277793481,0.55962281,30526.0,30525.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1688277793786,0.54039312,30526.0,30525.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1688277793970,0.55862281,30526.0,30525.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1688277794172,0.55862281,30526.0,30525.0,0.23002599]
["bitfinex-derivatives","BTCF0:USTF0",1688277797987,0.54039312,30526.0,30525.0,0.23002599]
["bitfinex-derivatives","BTCF0:USTF0",1688277798586,0.54039312,30526.0,30525.0,0.53042599]
["bitfinex-derivatives","BTCF0:USTF0",1688277800489,0.54039312,30526.0,30525.0,0.56042599]
["bitfinex-derivatives","BTCF0:USTF0",1688277802486,0.54039312,30526.0,30525.0,0.57927544]
["bitfinex-derivatives","BTCF0:USTF0",1688277803490,0.32939312,30526.0,30525.0,0.60772695]
["bitfinex-derivatives","BTCF0:USTF0",1688277806998,0.32939312,30526.0,30525.0,0.60749068]
["bitfinex-derivatives","BTCF0:USTF0",1688277807197,0.32939312,30526.0,30525.0,0.57749068]
["bitfinex-derivatives","BTCF0:USTF0",1688277808494,0.32939312,30526.0,30525.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1688277808495,0.00683712,30526.0,30525.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1688277814697,0.02649312,30526.0,30525.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1688277820195,0.02649312,30526.0,30525.0,0.55081615]
["bitfinex-derivatives","BTCF0:USTF0",1688277821800,0.00683712,30526.0,30525.0,0.55081615]
["bitfinex-derivatives","BTCF0:USTF0",1688277825217,0.02649312,30526.0,30525.0,0.5319667]
["bitfinex-derivatives","BTCF0:USTF0",1688277826804,0.02649312,30526.0,30525.0,0.55081615]
["bitfinex-derivatives","BTCF0:USTF0",1688277830210,0.02649312,30526.0,30525.0,0.5319667]
["bitfinex-derivatives","BTCF0:USTF0",1688277831312,0.02649312,30526.0,30525.0,0.55081615]
["bitfinex-derivatives","BTCF0:USTF0",1688277832815,0.09305708,30526.0,30525.0,0.55081615]
["bitfinex-derivatives","BTCF0:USTF0",1688277833014,0.02649312,30526.0,30525.0,0.55081615]
["bitfinex-derivatives","BTCF0:USTF0",1688277833314,0.02649312,30526.0,30525.0,0.53174826]
["bitfinex-derivatives","BTCF0:USTF0",1688277833615,0.23759312,30526.0,30525.0,0.53174826]
["bitfinex-derivatives","BTCF0:USTF0",1688277834298,0.23745165,30526.0,30525.0,0.53174826]
["bitfinex-derivatives","BTCF0:USTF0",1688277834703,0.23745165,30526.0,30525.0,0.55059771]
["bitfinex-derivatives","BTCF0:USTF0",1688277834898,0.2143391,30526.0,30525.0,0.55059771]
["bitfinex-derivatives","BTCF0:USTF0",1688277835111,0.2339951,30526.0,30525.0,0.55059771]
["bitfinex-derivatives","BTCF0:USTF0",1688277837698,0.2339951,30526.0,30525.0,0.53174826]
["bitfinex-derivatives","BTCF0:USTF0",1688277838015,0.5947951,30526.0,30525.0,0.53004826]
["bitfinex-derivatives","BTCF0:USTF0",1688277840219,0.5947951,30526.0,30525.0,0.54889771]
["bitfinex-derivatives","BTCF0:USTF0",1688277841306,0.2339951,30526.0,30525.0,0.54889771]
["bitfinex-derivatives","BTCF0:USTF0",1688277844727,0.2339951,30526.0,30525.0,0.53004826]
["bitfinex-derivatives","BTCF0:USTF0",1688277846322,0.2339951,30526.0,30525.0,0.54889771]
["bitfinex-derivatives","BTCF0:USTF0",1688277846628,0.2339951,30526.0,30525.0,0.54883771]
["bitfinex-derivatives","BTCF0:USTF0",1688277847921,0.2339351,30526.0,30525.0,0.54883771]
["bitfinex-derivatives","BTCF0:USTF0",1688277854134,0.2339351,30526.0,30525.0,0.52998826]
["bitfinex-derivatives","BTCF0:USTF0",1688277856841,0.2339351,30526.0,30525.0,0.54883771]
["bitfinex-derivatives","BTCF0:USTF0",1688277860144,0.2339351,30526.0,30525.0,0.52998826]
["bitfinex-derivatives","BTCF0:USTF0",1688277861841,0.2339351,30526.0,30525.0,0.52991642]
["bitfinex-derivatives","BTCF0:USTF0",1688277863439,0.25677314,30526.0,30525.0,0.31921642]
["bitfinex-derivatives","BTCF0:USTF0",1688277863639,0.23854345,30526.0,30525.0,0.31921642]
["bitfinex-derivatives","BTCF0:USTF0",1688277865348,0.23854345,30526.0,30525.0,0.33806587]
["bitfinex-derivatives","BTCF0:USTF0",1688277866751,0.23854345,30526.0,30525.0,0.31921642]
["bitfinex-derivatives","BTCF0:USTF0",1688277867452,0.25677314,30526.0,30525.0,0.31921642]
["bitfinex-derivatives","BTCF0:USTF0",1688277867951,0.23854345,30526.0,30525.0,0.31921642]
["bitfinex-derivatives","BTCF0:USTF0",1688277872348,0.23854345,30526.0,30525.0,0.33806587]
["bitfinex-derivatives","BTCF0:USTF0",1688277873557,0.23754345,30526.0,30525.0,0.55046587]
["bitfinex-derivatives","BTCF0:USTF0",1688277874742,0.23754345,30526.0,30525.0,0.53161642]
["bitfinex-derivatives","BTCF0:USTF0",1688277876252,0.23754345,30526.0,30525.0,0.55046587]
["bitfinex-derivatives","BTCF0:USTF0",1688277876650,0.23754345,30526.0,30525.0,0.55028041]
["bitfinex-derivatives","BTCF0:USTF0",1688277877461,0.21788745,30526.0,30525.0,0.55028041]
["bitfinex-derivatives","BTCF0:USTF0",1688277879465,0.23754345,30526.0,30525.0,0.55028041]
["bitfinex-derivatives","BTCF0:USTF0",1688277882363,0.23894345,30526.0,30525.0,0.33788041]
["bitfinex-derivatives","BTCF0:USTF0",1688277882562,0.21928745,30526.0,30525.0,0.33788041]
["bitfinex-derivatives","BTCF0:USTF0",1688277882748,0.00688745,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277883463,0.21798745,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277886450,0.21798745,30526.0,30525.0,0.52943096]
["bitfinex-derivatives","BTCF0:USTF0",1688277886859,0.23764345,30526.0,30525.0,0.52943096]
["bitfinex-derivatives","BTCF0:USTF0",1688277887854,0.23764345,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277893370,0.02654345,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277893767,0.00688745,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277898773,0.02654345,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277901565,0.02480714,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277903987,0.00515114,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277904479,0.02480714,30526.0,30525.0,0.54828041]
["bitfinex-derivatives","BTCF0:USTF0",1688277909875,0.02480714,30526.0,30525.0,0.54834041]
["bitfinex-derivatives","BTCF0:USTF0",1688277913781,0.35163278,30527.0,30525.0,0.54834041]
["bitfinex-derivatives","BTCF0:USTF0",1688277913782,0.06456762,30527.0,30525.0,0.54834041]
["bitfinex-derivatives","BTCF0:USTF0",1688277913990,0.10169719,30531.0,30526.0,0.59854945]
["bitfinex-derivatives","BTCF0:USTF0",1688277914186,0.0667874,30532.0,30531.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688277914483,0.347953,30533.0,30531.0,0.51539796]
["bitfinex-derivatives","BTCF0:USTF0",1688277914484,0.3283,30533.0,30531.0,0.51539796]
["bitfinex-derivatives","BTCF0:USTF0",1688277914781,0.35468965,30533.0,30532.0,0.230552]
["bitfinex-derivatives","BTCF0:USTF0",1688277915181,0.35468965,30533.0,30532.0,0.24940145]
["bitfinex-derivatives","BTCF0:USTF0",1688277915485,0.43855729,30533.0,30532.0,0.24940145]
["bitfinex-derivatives","BTCF0:USTF0",1688277916282,0.43855729,30533.0,30532.0,0.22889819]
["bitfinex-derivatives","BTCF0:USTF0",1688277917381,0.37434065,30533.0,30532.0,0.22889819]
["bitfinex-derivatives","BTCF0:USTF0",1688277919877,0.37434065,30533.0,30531.0,0.231753]
["bitfinex-derivatives","BTCF0:USTF0",1688277919878,0.58554065,30533.0,30531.0,0.25060145]
["bitfinex-derivatives","BTCF0:USTF0",1688277920088,0.37434065,30533.0,30531.0,0.25060145]
["bitfinex-derivatives","BTCF0:USTF0",1688277920287,0.39257034,30533.0,30531.0,0.25060145]
["bitfinex-derivatives","BTCF0:USTF0",1688277920982,0.39257034,30533.0,30531.0,0.231752]
["bitfinex-derivatives","BTCF0:USTF0",1688277921186,0.39257034,30533.0,30531.0,0.25060145]
["bitfinex-derivatives","BTCF0:USTF0",1688277921692,0.03847914,30532.0,30531.0,0.25060145]
["bitfinex-derivatives","BTCF0:USTF0",1688277922291,0.03847914,30532.0,30531.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1688277923096,0.03847914,30532.0,30531.0,0.23214852]
["bitfinex-derivatives","BTCF0:USTF0",1688277923397,0.03847914,30532.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688277923587,0.39927914,30532.0,30531.0,0.20850001]
["bitfinex-derivatives","BTCF0:USTF0",1688277923989,0.41750883,30532.0,30531.0,0.20850001]
["bitfinex-derivatives","BTCF0:USTF0",1688277924293,0.41750883,30532.0,30531.0,0.22815301]
["bitfinex-derivatives","BTCF0:USTF0",1688277924494,0.41750883,30532.0,30531.0,0.17110942]
["bitfinex-derivatives","BTCF0:USTF0",1688277924685,0.41750883,30532.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277924686,0.019653,30530.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277924893,0.232056,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277925496,0.25028569,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277925701,0.55068569,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277926091,0.532456,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277928702,0.55068569,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277930992,0.532456,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277933604,0.531256,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277934295,0.5116,30526.0,30525.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1688277934904,0.5116,30526.0,30525.0,0.610081]
["bitfinex-derivatives","BTCF0:USTF0",1688277935292,0.5116,30526.0,30525.0,0.62893045]
["bitfinex-derivatives","BTCF0:USTF0",1688277935688,0.53846725,30526.0,30525.0,0.62893045]
["bitfinex-derivatives","BTCF0:USTF0",1688277937503,0.53846725,30526.0,30525.0,0.62872556]
["bitfinex-derivatives","BTCF0:USTF0",1688277938403,0.54119127,30526.0,30525.0,0.62872556]
["bitfinex-derivatives","BTCF0:USTF0",1688277942397,0.32999127,30526.0,30525.0,0.62872556]
["bitfinex-derivatives","BTCF0:USTF0",1688277954012,0.02959127,30526.0,30525.0,0.62872556]
["bitfinex-derivatives","BTCF0:USTF0",1688277961526,0.02665502,30526.0,30525.0,0.62872556]
["bitfinex-derivatives","BTCF0:USTF0",1688277961927,0.019655,30527.0,30525.0,0.62872556]
["bitfinex-derivatives","BTCF0:USTF0",1688277962130,0.019655,30527.0,30526.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688277962330,0.019655,30527.0,30526.0,0.25090545]
["bitfinex-derivatives","BTCF0:USTF0",1688277963931,0.0457849,30527.0,30526.0,0.25090545]
["bitfinex-derivatives","BTCF0:USTF0",1688277964331,0.019655,30527.0,30526.0,0.25090545]
["bitfinex-derivatives","BTCF0:USTF0",1688277979242,0.019655,30527.0,30526.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688277981335,0.019655,30527.0,30526.0,0.25090545]
["bitfinex-derivatives","BTCF0:USTF0",1688277984645,0.019655,30527.0,30526.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688277989546,0.019655,30527.0,30526.0,0.25090545]
["bitfinex-derivatives","BTCF0:USTF0",1688278002764,0.40816785,30528.0,30526.0,0.25090545]
["bitfinex-derivatives","BTCF0:USTF0",1688278002964,0.40816785,30528.0,30527.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278003164,0.40816785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278020968,0.76896785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278022779,0.40816785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278023369,0.76896785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278025975,0.40816785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278026172,0.76896785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278029581,0.78719754,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278029782,0.76896785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278030482,0.78719754,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278030781,0.78719754,30528.0,30527.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278032282,0.76896785,30528.0,30527.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278032878,0.40816785,30528.0,30527.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278033076,0.76896785,30528.0,30527.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278033478,0.98016785,30528.0,30527.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278033779,0.98016785,30528.0,30527.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688278034688,0.98016785,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278034888,0.99839754,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278035384,0.98016785,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278038676,0.99839754,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278038876,0.63759754,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278039176,0.98016785,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278039371,0.99839754,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278039877,0.98016785,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278042388,0.99839754,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278042789,0.98016785,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278043094,0.99839754,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688278043592,0.98016785,30528.0,30527.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688278044273,0.98016785,30528.0,30527.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278048781,0.99839754,30528.0,30527.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278049686,0.98016785,30528.0,30527.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278050184,0.99839754,30528.0,30527.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278050384,0.99839754,30528.0,30522.0,0.33079138]
["bitfinex-derivatives","BTCF0:USTF0",1688278050385,0.00015617,30527.0,30522.0,0.33079138]
["bitfinex-derivatives","BTCF0:USTF0",1688278050584,0.5732,30523.0,30522.0,0.33079138]
["bitfinex-derivatives","BTCF0:USTF0",1688278050784,0.61108769,30523.0,30522.0,0.00497927]
["bitfinex-derivatives","BTCF0:USTF0",1688278051486,0.92978769,30523.0,30522.0,0.00497927]
["bitfinex-derivatives","BTCF0:USTF0",1688278051688,0.90978769,30523.0,30522.0,0.00497927]
["bitfinex-derivatives","BTCF0:USTF0",1688278054291,0.90978769,30523.0,30522.0,0.02463727]
["bitfinex-derivatives","BTCF0:USTF0",1688278054593,0.90978769,30523.0,30522.0,0.02657621]
["bitfinex-derivatives","BTCF0:USTF0",1688278057599,0.90978769,30523.0,30522.0,0.00691821]
["bitfinex-derivatives","BTCF0:USTF0",1688278060699,1.48118769,30523.0,30522.0,0.00691821]
["bitfinex-derivatives","BTCF0:USTF0",1688278060893,0.01822969,30522.0,30518.0,0.341461]
["bitfinex-derivatives","BTCF0:USTF0",1688278061093,0.572,30519.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688278061297,0.59166,30519.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688278061599,0.60988969,30519.0,30518.0,0.02299111]
["bitfinex-derivatives","BTCF0:USTF0",1688278061800,0.94158969,30519.0,30518.0,0.02299111]
["bitfinex-derivatives","BTCF0:USTF0",1688278062491,0.94158969,30519.0,30518.0,0.00333011]
["bitfinex-derivatives","BTCF0:USTF0",1688278062899,0.94158969,30519.0,30516.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1688278063103,0.2104,30517.0,30516.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1688278063299,0.24829169,30517.0,30516.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1688278063500,0.03789169,30517.0,30516.0,0.261556]
["bitfinex-derivatives","BTCF0:USTF0",1688278064304,0.03789169,30517.0,30516.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1688278064693,0.25029169,30517.0,30516.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1688278064895,0.232062,30517.0,30516.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1688278065702,0.25029169,30517.0,30516.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1688278065908,0.232062,30517.0,30516.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1688278066403,0.25029169,30517.0,30516.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1688278066808,0.232062,30517.0,30516.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1688278068401,0.232062,30517.0,30516.0,0.58508088]
["bitfinex-derivatives","BTCF0:USTF0",1688278068600,0.23198991,30517.0,30516.0,0.58508088]
["bitfinex-derivatives","BTCF0:USTF0",1688278073621,0.23158991,30517.0,30516.0,0.58358088]
["bitfinex-derivatives","BTCF0:USTF0",1688278075726,0.23158991,30517.0,30516.0,0.60243033]
["bitfinex-derivatives","BTCF0:USTF0",1688278080830,0.23158991,30517.0,30516.0,0.58358088]
["bitfinex-derivatives","BTCF0:USTF0",1688278083639,0.01958991,30517.0,30516.0,0.58358088]
["bitfinex-derivatives","BTCF0:USTF0",1688278086829,0.01958991,30517.0,30516.0,0.60243033]
["bitfinex-derivatives","BTCF0:USTF0",1688278092435,0.23198991,30517.0,30516.0,0.60393033]
["bitfinex-derivatives","BTCF0:USTF0",1688278099147,0.2502196,30517.0,30516.0,0.60393033]
["bitfinex-derivatives","BTCF0:USTF0",1688278099337,0.23198991,30517.0,30516.0,0.58508088]
["bitfinex-derivatives","BTCF0:USTF0",1688278100436,0.23198991,30517.0,30516.0,0.60393033]
["bitfinex-derivatives","BTCF0:USTF0",1688278102443,0.23198991,30517.0,30516.0,0.58508088]
["bitfinex-derivatives","BTCF0:USTF0",1688278103637,0.23198991,30517.0,30516.0,0.60393033]
["bitfinex-derivatives","BTCF0:USTF0",1688278104349,0.23198991,30517.0,30516.0,0.58508088]
["bitfinex-derivatives","BTCF0:USTF0",1688278104948,0.2502196,30517.0,30516.0,0.58508088]
["bitfinex-derivatives","BTCF0:USTF0",1688278105138,0.23198991,30517.0,30516.0,0.58508088]
["bitfinex-derivatives","BTCF0:USTF0",1688278107339,0.23198991,30517.0,30516.0,0.37268088]
["bitfinex-derivatives","BTCF0:USTF0",1688278108950,0.23198991,30517.0,30516.0,0.39153033]
["bitfinex-derivatives","BTCF0:USTF0",1688278118449,0.23198991,30517.0,30516.0,0.37268088]
["bitfinex-derivatives","BTCF0:USTF0",1688278119258,0.23198991,30517.0,30516.0,0.39153033]
["bitfinex-derivatives","BTCF0:USTF0",1688278124961,0.2124,30517.0,30516.0,0.39153033]
["bitfinex-derivatives","BTCF0:USTF0",1688278127769,0.2124,30517.0,30516.0,0.02217433]
["bitfinex-derivatives","BTCF0:USTF0",1688278127949,0.592862,30517.0,30516.0,0.02298688]
["bitfinex-derivatives","BTCF0:USTF0",1688278128266,0.592862,30517.0,30516.0,0.01279795]
["bitfinex-derivatives","BTCF0:USTF0",1688278128561,0.01974323,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688278128866,0.23084323,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688278129077,0.24907292,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688278129268,0.56327292,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688278129855,0.56327292,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278131466,0.56327292,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688278140360,0.56319169,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688278141364,0.544962,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688278143658,0.544962,30516.0,30515.0,0.03262139]
["bitfinex-derivatives","BTCF0:USTF0",1688278143864,0.544962,30516.0,30515.0,0.05147084]
["bitfinex-derivatives","BTCF0:USTF0",1688278144159,0.212,30517.0,30515.0,0.26387084]
["bitfinex-derivatives","BTCF0:USTF0",1688278144466,0.14389963,30519.0,30517.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688278144666,0.14389963,30519.0,30518.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1688278144867,0.14389963,30519.0,30518.0,0.24452696]
["bitfinex-derivatives","BTCF0:USTF0",1688278145058,0.02601599,30519.0,30518.0,0.26337641]
["bitfinex-derivatives","BTCF0:USTF0",1688278145263,0.02601599,30519.0,30518.0,0.56617641]
["bitfinex-derivatives","BTCF0:USTF0",1688278145470,0.019661,30519.0,30518.0,0.56617641]
["bitfinex-derivatives","BTCF0:USTF0",1688278148973,0.019661,30519.0,30518.0,0.54732696]
["bitfinex-derivatives","BTCF0:USTF0",1688278149469,0.019661,30519.0,30518.0,0.56617641]
["bitfinex-derivatives","BTCF0:USTF0",1688278150070,0.019661,30519.0,30518.0,0.55904282]
["bitfinex-derivatives","BTCF0:USTF0",1688278150271,0.380461,30519.0,30518.0,0.55904282]
["bitfinex-derivatives","BTCF0:USTF0",1688278150471,0.61109069,30519.0,30518.0,0.03212696]
["bitfinex-derivatives","BTCF0:USTF0",1688278150673,0.61109069,30519.0,30518.0,0.01246596]
["bitfinex-derivatives","BTCF0:USTF0",1688278153269,0.61109069,30519.0,30518.0,0.03212696]
["bitfinex-derivatives","BTCF0:USTF0",1688278153676,0.592861,30519.0,30518.0,0.03212696]
["bitfinex-derivatives","BTCF0:USTF0",1688278154171,0.61109069,30519.0,30518.0,0.03212696]
["bitfinex-derivatives","BTCF0:USTF0",1688278154367,0.592861,30519.0,30518.0,0.03212696]
["bitfinex-derivatives","BTCF0:USTF0",1688278154580,0.61109069,30519.0,30518.0,0.03212696]
["bitfinex-derivatives","BTCF0:USTF0",1688278155371,0.592861,30519.0,30518.0,0.03212696]
["bitfinex-derivatives","BTCF0:USTF0",1688278155671,0.592861,30519.0,30518.0,0.05097641]
["bitfinex-derivatives","BTCF0:USTF0",1688278155879,0.592861,30519.0,30518.0,0.04587877]
["bitfinex-derivatives","BTCF0:USTF0",1688278156173,0.61109069,30519.0,30518.0,0.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1688278157170,0.592861,30519.0,30518.0,0.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1688278157371,0.61109069,30519.0,30518.0,0.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1688278158683,0.25029069,30519.0,30518.0,0.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1688278160676,0.232061,30519.0,30518.0,0.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1688278161873,0.25029069,30519.0,30518.0,0.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1688278162183,0.232061,30519.0,30518.0,0.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1688278162581,0.25029069,30519.0,30518.0,0.03084525]
["bitfinex-derivatives","BTCF0:USTF0",1688278163081,0.25029069,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278164377,0.232061,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278164779,0.232061,30519.0,30518.0,0.04844786]
["bitfinex-derivatives","BTCF0:USTF0",1688278165382,0.25029069,30519.0,30518.0,0.04844786]
["bitfinex-derivatives","BTCF0:USTF0",1688278166686,0.232061,30519.0,30518.0,0.04844786]
["bitfinex-derivatives","BTCF0:USTF0",1688278166888,0.25029069,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278167878,0.232061,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278168585,0.25029069,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278170585,0.232061,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278171777,0.25029069,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278171981,0.232061,30519.0,30518.0,0.02959841]
["bitfinex-derivatives","BTCF0:USTF0",1688278172387,0.25029069,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278173095,0.232061,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278174285,0.25029069,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278175489,0.232061,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278176888,0.25029069,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278177395,0.232061,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278178290,0.25029069,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278179992,0.232061,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278180903,0.25029069,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278181685,0.232061,30519.0,30518.0,0.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1688278181885,0.232061,30519.0,30518.0,0.04431361]
["bitfinex-derivatives","BTCF0:USTF0",1688278182285,0.232061,30519.0,30518.0,0.25471361]
["bitfinex-derivatives","BTCF0:USTF0",1688278183796,0.25029069,30519.0,30518.0,0.25471361]
["bitfinex-derivatives","BTCF0:USTF0",1688278183998,0.232061,30519.0,30518.0,0.25471361]
["bitfinex-derivatives","BTCF0:USTF0",1688278193506,0.019661,30519.0,30518.0,0.25671361]
["bitfinex-derivatives","BTCF0:USTF0",1688278197711,0.48931197,30520.0,30518.0,0.00753856]
["bitfinex-derivatives","BTCF0:USTF0",1688278197916,6.949e-05,30518.0,30516.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1688278198216,6.949e-05,30518.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278198217,0.61109069,30517.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278198511,0.2124,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278198706,0.25029169,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278200915,0.25029169,30516.0,30515.0,0.02015351]
["bitfinex-derivatives","BTCF0:USTF0",1688278203212,0.25029169,30516.0,30515.0,0.02003791]
["bitfinex-derivatives","BTCF0:USTF0",1688278206018,0.25542161,30516.0,30515.0,0.02003791]
["bitfinex-derivatives","BTCF0:USTF0",1688278207715,0.25542161,30516.0,30515.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1688278210512,0.28219623,30516.0,30515.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1688278213818,0.64299623,30516.0,30515.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1688278217025,0.64287465,30516.0,30515.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1688278217822,0.01822969,30515.0,30510.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688278218128,0.019666,30510.0,30507.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688278218329,0.590867,30508.0,30507.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688278218516,0.60909669,30508.0,30505.0,0.591872]
["bitfinex-derivatives","BTCF0:USTF0",1688278218826,0.38906233,30508.0,30507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688278219023,0.40729202,30508.0,30507.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1688278219330,0.40729202,30508.0,30507.0,0.05896823]
["bitfinex-derivatives","BTCF0:USTF0",1688278220211,0.40729202,30508.0,30507.0,0.02896823]
["bitfinex-derivatives","BTCF0:USTF0",1688278223020,0.40729202,30508.0,30507.0,0.00930023]
["bitfinex-derivatives","BTCF0:USTF0",1688278223532,0.61969202,30508.0,30506.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688278223720,0.38906233,30508.0,30507.0,0.0092975]
["bitfinex-derivatives","BTCF0:USTF0",1688278223919,0.60146233,30508.0,30507.0,0.0092975]
["bitfinex-derivatives","BTCF0:USTF0",1688278224118,0.60146233,30508.0,30506.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688278224336,0.23062969,30507.0,30506.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688278224630,0.26748735,30507.0,30506.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688278224823,0.26748735,30507.0,30506.0,0.537968]
["bitfinex-derivatives","BTCF0:USTF0",1688278225531,0.24925766,30507.0,30506.0,0.537968]
["bitfinex-derivatives","BTCF0:USTF0",1688278226235,0.26748735,30507.0,30506.0,0.537968]
["bitfinex-derivatives","BTCF0:USTF0",1688278227430,0.2463926,30507.0,30506.0,0.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1688278228027,0.2372838,30507.0,30506.0,0.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1688278228833,0.25551349,30507.0,30506.0,0.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1688278229137,0.22838286,30507.0,30506.0,0.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1688278231135,0.22838286,30507.0,30506.0,0.537968]
["bitfinex-derivatives","BTCF0:USTF0",1688278231337,0.2255178,30507.0,30506.0,0.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1688278231739,0.24925766,30507.0,30506.0,0.55531745]
["bitfinex-derivatives","BTCF0:USTF0",1688278232036,0.2463926,30507.0,30506.0,0.55531745]
["bitfinex-derivatives","BTCF0:USTF0",1688278232334,0.24352754,30507.0,30506.0,0.55531745]
["bitfinex-derivatives","BTCF0:USTF0",1688278232530,0.24066248,30507.0,30506.0,0.55531745]
["bitfinex-derivatives","BTCF0:USTF0",1688278232835,0.23493236,30507.0,30506.0,0.55531745]
["bitfinex-derivatives","BTCF0:USTF0",1688278233437,0.23353236,30507.0,30506.0,0.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1688278239043,0.23165768,30507.0,30506.0,0.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1688278239342,0.23165768,30507.0,30506.0,0.56791063]
["bitfinex-derivatives","BTCF0:USTF0",1688278241952,0.23165768,30507.0,30506.0,0.57560333]
["bitfinex-derivatives","BTCF0:USTF0",1688278242250,0.22978126,30507.0,30506.0,0.57560333]
["bitfinex-derivatives","BTCF0:USTF0",1688278243246,0.00859533,30507.0,30506.0,0.57560333]
["bitfinex-derivatives","BTCF0:USTF0",1688278243449,0.02572391,30508.0,30507.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688278243648,0.06524114,30510.0,30507.0,0.592868]
["bitfinex-derivatives","BTCF0:USTF0",1688278243949,0.06524114,30510.0,30509.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278243950,0.00049169,30510.0,30509.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278244156,0.00049169,30510.0,30509.0,0.232067]
["bitfinex-derivatives","BTCF0:USTF0",1688278244351,0.02641424,30510.0,30509.0,0.25108568]
["bitfinex-derivatives","BTCF0:USTF0",1688278244544,0.00049169,30510.0,30509.0,0.26993513]
["bitfinex-derivatives","BTCF0:USTF0",1688278253947,0.00049169,30510.0,30509.0,0.63073513]
["bitfinex-derivatives","BTCF0:USTF0",1688278254855,0.02015769,30510.0,30509.0,0.63073513]
["bitfinex-derivatives","BTCF0:USTF0",1688278258750,0.00049169,30510.0,30509.0,0.63073513]
["bitfinex-derivatives","BTCF0:USTF0",1688278260752,0.02015769,30510.0,30509.0,0.63073513]
["bitfinex-derivatives","BTCF0:USTF0",1688278262960,0.02015769,30510.0,30509.0,0.96243513]
["bitfinex-derivatives","BTCF0:USTF0",1688278264166,0.00049169,30510.0,30509.0,0.96243513]
["bitfinex-derivatives","BTCF0:USTF0",1688278268357,0.02669118,30513.0,30510.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688278268660,0.06703065,30516.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688278268864,0.336662,30517.0,30515.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278268865,0.019662,30517.0,30515.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278269162,0.019662,30517.0,30516.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278269551,0.019662,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278269955,0.336662,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278270152,0.336662,30517.0,30516.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278271665,0.336662,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278273860,0.336662,30517.0,30516.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278274161,0.336662,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278278362,0.336662,30517.0,30516.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278279556,0.336662,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278281252,0.317,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278287473,0.317,30517.0,30516.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278288575,0.317,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278292667,0.317,30517.0,30516.0,0.03851245]
["bitfinex-derivatives","BTCF0:USTF0",1688278292867,0.317,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278293378,0.336662,30517.0,30516.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278296382,0.336662,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278306490,0.317,30517.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278314204,0.09592226,30518.0,30516.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278314403,0.48946809,30520.0,30517.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688278314404,0.22008809,30520.0,30517.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688278314707,0.22008809,30520.0,30519.0,0.231861]
["bitfinex-derivatives","BTCF0:USTF0",1688278314708,0.02698993,30520.0,30519.0,0.231861]
["bitfinex-derivatives","BTCF0:USTF0",1688278314910,0.00049154,30520.0,30519.0,0.25071045]
["bitfinex-derivatives","BTCF0:USTF0",1688278315108,0.00049154,30520.0,30519.0,0.55791045]
["bitfinex-derivatives","BTCF0:USTF0",1688278318113,0.00049154,30520.0,30519.0,0.50211941]
["bitfinex-derivatives","BTCF0:USTF0",1688278324011,0.00049154,30520.0,30519.0,0.45190747]
["bitfinex-derivatives","BTCF0:USTF0",1688278324307,0.00049154,30520.0,30519.0,0.43305802]
["bitfinex-derivatives","BTCF0:USTF0",1688278324513,0.00049154,30520.0,30519.0,0.45190747]
["bitfinex-derivatives","BTCF0:USTF0",1688278329208,0.00830595,30520.0,30519.0,0.45190747]
["bitfinex-derivatives","BTCF0:USTF0",1688278331918,0.00830595,30520.0,30519.0,0.40671672]
["bitfinex-derivatives","BTCF0:USTF0",1688278337724,0.00830595,30520.0,30519.0,0.36604505]
["bitfinex-derivatives","BTCF0:USTF0",1688278343716,0.00830595,30520.0,30519.0,0.34571045]
["bitfinex-derivatives","BTCF0:USTF0",1688278346729,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278349814,0.00830595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278352525,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278355233,0.00830595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278355535,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278357130,0.02796495,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278359423,0.04619464,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278359628,0.04619464,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278360437,0.02796495,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278362029,0.00830595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278363029,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278372644,0.00830595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278372837,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278374644,0.02796595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278378436,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278384941,0.02653564,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278385141,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278390451,0.00830595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278391558,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278392956,0.00830595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278394362,0.00830595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278396850,0.02796595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278400158,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278404360,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278405168,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278405870,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278407264,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278409369,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278417976,0.02796595,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278418567,0.04619564,30520.0,30519.0,0.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1688278418866,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278419172,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278419369,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278424479,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278424677,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278425978,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278426280,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278428166,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278428383,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278432584,0.02796595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278432784,0.04619564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278438991,0.40699564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278448897,0.38876595,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278449281,0.40699564,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278454100,0.45742532,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278455103,0.09662532,30520.0,30519.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1688278459801,0.09662532,30520.0,30517.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1688278459802,0.019661,30518.0,30517.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1688278459998,0.231661,30518.0,30517.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1688278460197,0.23958027,30518.0,30517.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1688278460396,0.25780996,30518.0,30517.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1688278460593,0.63673964,30518.0,30517.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1688278463500,0.42473964,30518.0,30517.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1688278476600,0.4504221,30518.0,30517.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1688278478113,0.4504221,30518.0,30516.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688278478317,0.2124,30517.0,30515.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1688278478499,0.59293752,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278478816,0.66159689,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278483513,0.44919689,30516.0,30515.0,0.23197888]
["bitfinex-derivatives","BTCF0:USTF0",1688278491318,0.51633402,30516.0,30515.0,0.23197888]
["bitfinex-derivatives","BTCF0:USTF0",1688278492315,0.51633402,30516.0,30515.0,0.21231588]
["bitfinex-derivatives","BTCF0:USTF0",1688278493413,0.72873402,30516.0,30515.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278494423,0.72873402,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278495919,0.7286585,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278503125,0.3678585,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278503323,0.7286585,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278503916,0.7286585,30516.0,30515.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278504422,0.01328583,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278504627,0.01328583,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278504813,0.01841274,30516.0,30515.0,0.82911245]
["bitfinex-derivatives","BTCF0:USTF0",1688278505429,0.02382845,30516.0,30515.0,0.82911245]
["bitfinex-derivatives","BTCF0:USTF0",1688278505619,0.01328583,30516.0,30515.0,0.82911245]
["bitfinex-derivatives","BTCF0:USTF0",1688278505819,0.02112245,30516.0,30515.0,0.82911245]
["bitfinex-derivatives","BTCF0:USTF0",1688278508438,0.02112245,30516.0,30515.0,0.61821245]
["bitfinex-derivatives","BTCF0:USTF0",1688278510626,0.02105139,30516.0,30515.0,0.61821245]
["bitfinex-derivatives","BTCF0:USTF0",1688278514936,0.02105139,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278527837,0.02105139,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278528042,0.02105139,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278528927,0.02105139,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278529132,0.02105139,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278529839,0.0754469,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278530339,0.0754469,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278530638,0.09367659,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278531231,0.03928108,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278531832,0.02105139,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278532043,0.02105139,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278533037,0.03928108,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278533332,0.02105139,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278533630,0.05894308,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278534740,0.04071339,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278536240,0.04071339,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278539051,0.04071339,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278546352,0.05894308,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278546749,0.04071339,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278549141,0.04071339,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278549639,0.05894308,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278552354,0.04071339,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278555742,0.02105139,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278564658,0.02105139,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278567459,0.02105139,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278571869,0.02105139,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278575580,0.02105139,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278576472,0.02105139,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278578568,0.01852369,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278583472,0.01852369,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278585476,0.01852369,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278586983,0.03818569,30516.0,30515.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1688278592679,0.03818569,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278593266,0.01852369,30516.0,30515.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1688278593468,0.01852369,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278597982,0.10327557,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278601684,0.10327557,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278601887,0.10327557,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278602788,0.10327557,30516.0,30515.0,0.82271245]
["bitfinex-derivatives","BTCF0:USTF0",1688278603384,0.10327557,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278609899,0.10327557,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278610103,0.10327557,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278611398,0.10327557,30516.0,30515.0,0.25091245]
["bitfinex-derivatives","BTCF0:USTF0",1688278611598,0.10327557,30516.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278614705,0.07568246,30518.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278614893,0.00400776,30516.0,30515.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1688278615094,0.07568246,30518.0,30515.0,0.61171245]
["bitfinex-derivatives","BTCF0:USTF0",1688278615296,0.07568246,30518.0,30517.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278615497,0.07568246,30518.0,30517.0,0.231862]
["bitfinex-derivatives","BTCF0:USTF0",1688278618301,0.07568246,30518.0,30517.0,0.592662]
["bitfinex-derivatives","BTCF0:USTF0",1688278619207,0.07568246,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278619808,0.07568246,30518.0,30517.0,0.25071145]
["bitfinex-derivatives","BTCF0:USTF0",1688278620010,0.07568246,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278621510,0.38548246,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278622111,0.38949655,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278629023,0.47424369,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278629229,0.38949655,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278629813,0.47424351,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278630011,0.38949655,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278631510,0.38949655,30518.0,30517.0,0.592662]
["bitfinex-derivatives","BTCF0:USTF0",1688278632709,0.38949655,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278643132,0.02969655,30518.0,30517.0,0.61151145]
["bitfinex-derivatives","BTCF0:USTF0",1688278643331,0.07884029,30518.0,30517.0,0.804462]
["bitfinex-derivatives","BTCF0:USTF0",1688278643622,0.065524,30525.0,30518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688278643815,0.09212517,30525.0,30524.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278644018,0.09212517,30525.0,30524.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688278644223,0.09840445,30525.0,30524.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688278647332,0.09840445,30525.0,30524.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688278648730,0.09840445,30525.0,30524.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688278650336,0.09840445,30525.0,30524.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688278651727,0.09840445,30525.0,30524.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688278661344,0.09840445,30525.0,30524.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688278662448,0.09840445,30525.0,30524.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688278663637,0.09840445,30525.0,30524.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688278668850,0.09840445,30525.0,30524.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688278670342,0.09840445,30525.0,30524.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1688278675445,0.09840445,30525.0,30524.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1688278675847,0.67820445,30525.0,30521.0,0.0594644]
["bitfinex-derivatives","BTCF0:USTF0",1688278676041,0.67820445,30525.0,30516.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1688278676042,0.572,30522.0,30517.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1688278676350,0.5712,30519.0,30518.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278676555,0.64525551,30519.0,30518.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688278676857,0.64525551,30519.0,30518.0,0.20248852]
["bitfinex-derivatives","BTCF0:USTF0",1688278677042,0.6634852,30519.0,30518.0,0.19305989]
["bitfinex-derivatives","BTCF0:USTF0",1688278677353,0.6634852,30519.0,30518.0,0.02575611]
["bitfinex-derivatives","BTCF0:USTF0",1688278677658,0.6634852,30519.0,30515.0,0.33289151]
["bitfinex-derivatives","BTCF0:USTF0",1688278677840,0.01822969,30518.0,30515.0,0.33289151]
["bitfinex-derivatives","BTCF0:USTF0",1688278678045,0.64525551,30519.0,30515.0,0.33289151]
["bitfinex-derivatives","BTCF0:USTF0",1688278678046,1.00538051,30519.0,30518.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688278678346,1.0236102,30519.0,30518.0,0.20002761]
["bitfinex-derivatives","BTCF0:USTF0",1688278678544,1.0236102,30519.0,30518.0,0.04781594]
["bitfinex-derivatives","BTCF0:USTF0",1688278680258,1.0302102,30519.0,30515.0,0.33289151]
["bitfinex-derivatives","BTCF0:USTF0",1688278680458,0.5719,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278680670,0.591562,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278681365,0.60979169,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688278683351,0.39869169,30516.0,30515.0,0.21289151]
["bitfinex-derivatives","BTCF0:USTF0",1688278692262,0.39869169,30516.0,30515.0,0.21268634]
["bitfinex-derivatives","BTCF0:USTF0",1688278696664,0.61069169,30516.0,30515.0,0.21068634]
["bitfinex-derivatives","BTCF0:USTF0",1688278703364,0.39869169,30516.0,30515.0,0.21268634]
["bitfinex-derivatives","BTCF0:USTF0",1688278703873,0.39869169,30516.0,30515.0,0.23234934]
["bitfinex-derivatives","BTCF0:USTF0",1688278706072,0.03789169,30516.0,30515.0,0.23234934]
["bitfinex-derivatives","BTCF0:USTF0",1688278710975,0.03789169,30516.0,30515.0,0.23588343]
["bitfinex-derivatives","BTCF0:USTF0",1688278711879,0.03789169,30516.0,30515.0,0.21622043]
["bitfinex-derivatives","BTCF0:USTF0",1688278712672,0.39869169,30516.0,30515.0,0.21622043]
["bitfinex-derivatives","BTCF0:USTF0",1688278713083,0.03789169,30516.0,30515.0,0.21622043]
["bitfinex-derivatives","BTCF0:USTF0",1688278713384,0.61109169,30516.0,30515.0,0.21622043]
["bitfinex-derivatives","BTCF0:USTF0",1688278713583,0.61109169,30516.0,30515.0,0.23588343]
["bitfinex-derivatives","BTCF0:USTF0",1688278716172,0.61109169,30516.0,30515.0,0.23234934]
["bitfinex-derivatives","BTCF0:USTF0",1688278716380,0.61109169,30516.0,30515.0,0.23587877]
["bitfinex-derivatives","BTCF0:USTF0",1688278721185,0.25029169,30516.0,30515.0,0.23587877]
["bitfinex-derivatives","BTCF0:USTF0",1688278723501,0.03776297,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278729409,0.01953328,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278729597,0.03776297,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278729998,0.01953328,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278730307,0.03776297,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278730499,0.01953328,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278730907,0.03776297,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278732808,0.01953328,30516.0,30515.0,0.23437877]
["bitfinex-derivatives","BTCF0:USTF0",1688278734605,0.01953328,30516.0,30515.0,0.25322822]
["bitfinex-derivatives","BTCF0:USTF0",1688278734807,0.409956,30517.0,30515.0,0.25322822]
["bitfinex-derivatives","BTCF0:USTF0",1688278735003,0.058988,30518.0,30516.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688278735202,0.058988,30518.0,30517.0,0.592861]
["bitfinex-derivatives","BTCF0:USTF0",1688278735404,0.058988,30518.0,30517.0,0.91402145]
["bitfinex-derivatives","BTCF0:USTF0",1688278736103,0.058988,30518.0,30517.0,0.9328709]
["bitfinex-derivatives","BTCF0:USTF0",1688278737113,0.08513783,30519.0,30517.0,0.9328709]
["bitfinex-derivatives","BTCF0:USTF0",1688278737317,0.08513783,30519.0,30518.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688278737612,0.08513783,30519.0,30518.0,0.25090945]
["bitfinex-derivatives","BTCF0:USTF0",1688278737808,0.02615283,30519.0,30518.0,0.25090945]
["bitfinex-derivatives","BTCF0:USTF0",1688278738213,0.019661,30520.0,30518.0,0.25090945]
["bitfinex-derivatives","BTCF0:USTF0",1688278738418,0.019661,30520.0,30519.0,0.22974945]
["bitfinex-derivatives","BTCF0:USTF0",1688278738712,0.019661,30520.0,30519.0,0.24940945]
["bitfinex-derivatives","BTCF0:USTF0",1688278739309,0.019661,30520.0,30519.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1688278740013,0.04637584,30520.0,30519.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1688278740313,0.019661,30520.0,30519.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1688278740815,0.019661,30520.0,30519.0,0.24940945]
["bitfinex-derivatives","BTCF0:USTF0",1688278749221,0.019661,30520.0,30519.0,0.25315865]
["bitfinex-derivatives","BTCF0:USTF0",1688278776655,0.02672804,30521.0,30519.0,0.25315865]
["bitfinex-derivatives","BTCF0:USTF0",1688278776851,0.00049151,30522.0,30520.0,0.85734496]
["bitfinex-derivatives","BTCF0:USTF0",1688278777051,0.00049151,30522.0,30521.0,0.540558]
["bitfinex-derivatives","BTCF0:USTF0",1688278777450,0.02712159,30522.0,30521.0,0.55940745]
["bitfinex-derivatives","BTCF0:USTF0",1688278777653,0.00049151,30522.0,30521.0,0.55940745]
["bitfinex-derivatives","BTCF0:USTF0",1688278779249,0.00690029,30522.0,30521.0,0.55940745]
["bitfinex-derivatives","BTCF0:USTF0",1688278783062,0.0087151,30522.0,30521.0,0.55940745]
["bitfinex-derivatives","BTCF0:USTF0",1688278787660,0.049142,30524.0,30521.0,0.55940745]
["bitfinex-derivatives","BTCF0:USTF0",1688278787853,0.07529379,30525.0,30521.0,0.55940745]
["bitfinex-derivatives","BTCF0:USTF0",1688278787854,0.07529379,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688278788055,0.07529379,30525.0,30524.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688278788266,0.07529379,30525.0,30524.0,0.25090545]
["bitfinex-derivatives","BTCF0:USTF0",1688278788655,0.07529379,30525.0,30524.0,0.55820545]
["bitfinex-derivatives","BTCF0:USTF0",1688278795367,0.08713254,30525.0,30524.0,0.55820545]
["bitfinex-derivatives","BTCF0:USTF0",1688278802279,0.08713254,30525.0,30524.0,0.91900545]
["bitfinex-derivatives","BTCF0:USTF0",1688278805181,0.08713254,30525.0,30524.0,0.55820545]
["bitfinex-derivatives","BTCF0:USTF0",1688278805386,0.08713254,30525.0,30524.0,0.91900545]
["bitfinex-derivatives","BTCF0:USTF0",1688278808775,0.03799254,30525.0,30524.0,0.91900545]
["bitfinex-derivatives","BTCF0:USTF0",1688278812389,0.04095231,30525.0,30524.0,0.91900545]
["bitfinex-derivatives","BTCF0:USTF0",1688278815880,0.04095231,30525.0,30524.0,1.13740545]
["bitfinex-derivatives","BTCF0:USTF0",1688278816076,0.12567884,30525.0,30524.0,1.13740545]
["bitfinex-derivatives","BTCF0:USTF0",1688278816279,0.11088032,30525.0,30524.0,1.13740545]
["bitfinex-derivatives","BTCF0:USTF0",1688278820984,0.11088032,30525.0,30524.0,1.13090545]
["bitfinex-derivatives","BTCF0:USTF0",1688278826897,0.11088032,30525.0,30524.0,0.91850545]
["bitfinex-derivatives","BTCF0:USTF0",1688278829188,0.11088032,30525.0,30524.0,0.94464247]
["bitfinex-derivatives","BTCF0:USTF0",1688278830297,0.11088032,30525.0,30524.0,1.30544247]
["bitfinex-derivatives","BTCF0:USTF0",1688278838802,0.12290304,30525.0,30524.0,1.30544247]
["bitfinex-derivatives","BTCF0:USTF0",1688278839793,0.12290304,30525.0,30524.0,0.58384247]
["bitfinex-derivatives","BTCF0:USTF0",1688278839994,0.12290304,30525.0,30524.0,1.30544247]
["bitfinex-derivatives","BTCF0:USTF0",1688278855001,0.14255904,30525.0,30524.0,1.30544247]
["bitfinex-derivatives","BTCF0:USTF0",1688278856009,0.14255904,30525.0,30524.0,0.58384247]
["bitfinex-derivatives","BTCF0:USTF0",1688278856210,0.14255904,30525.0,30524.0,0.94464247]
["bitfinex-derivatives","BTCF0:USTF0",1688278856714,0.14255904,30525.0,30524.0,0.92579302]
["bitfinex-derivatives","BTCF0:USTF0",1688278856913,0.14255904,30525.0,30524.0,0.61849302]
["bitfinex-derivatives","BTCF0:USTF0",1688278857211,0.14255904,30525.0,30524.0,0.63734247]
["bitfinex-derivatives","BTCF0:USTF0",1688278866813,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278867115,0.14255904,30525.0,30524.0,0.63734247]
["bitfinex-derivatives","BTCF0:USTF0",1688278873621,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278874018,0.14255904,30525.0,30524.0,0.63734247]
["bitfinex-derivatives","BTCF0:USTF0",1688278877213,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278886534,0.14255904,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278888925,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278893138,0.16078873,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278893839,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278898643,0.12290304,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278907647,0.12290304,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278908941,0.14255904,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278909142,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278914550,0.14255904,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278915347,0.16078873,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278915553,0.14255904,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278920850,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278921051,0.12290304,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278929656,0.12290304,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278931065,0.12290304,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278933159,0.12290304,30525.0,30524.0,0.63734247]
["bitfinex-derivatives","BTCF0:USTF0",1688278933746,0.14113273,30525.0,30524.0,0.61849302]
["bitfinex-derivatives","BTCF0:USTF0",1688278933953,0.16078873,30525.0,30524.0,0.61849302]
["bitfinex-derivatives","BTCF0:USTF0",1688278934255,0.14255904,30525.0,30524.0,0.61849302]
["bitfinex-derivatives","BTCF0:USTF0",1688278938154,0.14255904,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278940759,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278941668,0.14255904,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278946253,0.14255904,30525.0,30524.0,0.27654247]
["bitfinex-derivatives","BTCF0:USTF0",1688278948255,0.14255904,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278951257,0.16078873,30525.0,30524.0,0.25769302]
["bitfinex-derivatives","BTCF0:USTF0",1688278951660,0.16078873,30525.0,30524.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688278951860,0.36541273,30525.0,30522.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688278952169,0.592857,30523.0,30522.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688278952371,0.67758353,30523.0,30522.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688278952576,0.69581322,30523.0,30522.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688278954561,0.70200796,30523.0,30522.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688278954872,0.70200796,30523.0,30522.0,0.230358]
["bitfinex-derivatives","BTCF0:USTF0",1688278963380,0.12880796,30523.0,30522.0,0.230358]
["bitfinex-derivatives","BTCF0:USTF0",1688278963967,0.12880796,30523.0,30522.0,0.24920745]
["bitfinex-derivatives","BTCF0:USTF0",1688278965085,0.12880796,30523.0,30522.0,0.57000745]
["bitfinex-derivatives","BTCF0:USTF0",1688278965791,0.12880796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278967879,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278968480,0.12880796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278976573,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278976784,0.12880796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278977576,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278978487,0.12880796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278979284,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278979672,0.12880796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278979877,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278980289,0.12880796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278983476,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278985590,0.11057827,30523.0,30522.0,0.57000745]
["bitfinex-derivatives","BTCF0:USTF0",1688278989989,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278993590,0.11057827,30523.0,30522.0,0.57000745]
["bitfinex-derivatives","BTCF0:USTF0",1688278994496,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278995094,0.12880796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688278997086,0.11057827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279003903,0.48960796,30523.0,30522.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1688279012106,0.12880796,30523.0,30522.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1688279013395,0.33980796,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279015999,0.33980796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279016202,0.32157827,30523.0,30522.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1688279017607,0.33980796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279018911,0.32157827,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279021214,0.33980796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279021813,0.33980796,30523.0,30522.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1688279023507,0.32157827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279024113,0.33980796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279024913,0.32157827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279027525,0.33980796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279027820,0.34080796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279028220,0.32257827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279028420,0.34080796,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279030406,0.32257827,30523.0,30522.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1688279030809,0.32257827,30523.0,30522.0,0.57689853]
["bitfinex-derivatives","BTCF0:USTF0",1688279031009,0.34080796,30523.0,30522.0,0.57689853]
["bitfinex-derivatives","BTCF0:USTF0",1688279033427,0.34120796,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279033720,0.32297827,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279034526,0.34120796,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279035026,0.32297827,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279035224,0.32297827,30523.0,30522.0,0.59744798]
["bitfinex-derivatives","BTCF0:USTF0",1688279037326,0.32297827,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279037529,0.34120796,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279038135,0.32297827,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279038829,0.32297827,30523.0,30522.0,0.59744798]
["bitfinex-derivatives","BTCF0:USTF0",1688279040028,0.34120796,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279041233,0.32297827,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279041434,0.34120796,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279042220,0.32297827,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279043427,0.11057827,30523.0,30522.0,0.57859853]
["bitfinex-derivatives","BTCF0:USTF0",1688279044431,0.12880796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279046031,0.11057827,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279047124,0.12880796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279047928,0.11057827,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279050433,0.12880796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279055842,0.11057827,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279056441,0.11057827,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279058237,0.12880796,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279058544,0.11057827,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279058839,0.12880796,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279059026,0.11057827,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279059337,0.12880796,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279066542,0.11057827,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279067342,0.12880796,30523.0,30522.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1688279067644,0.12880796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279073542,0.33920796,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279075348,0.32097827,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279075546,0.31478353,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279075943,0.33301322,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279076539,0.31478353,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279076745,0.33301322,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279078141,0.31478353,30523.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279082655,0.31678353,30523.0,30522.0,0.56970745]
["bitfinex-derivatives","BTCF0:USTF0",1688279083441,0.10438353,30523.0,30522.0,0.57020745]
["bitfinex-derivatives","BTCF0:USTF0",1688279084747,0.10438353,30523.0,30522.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1688279090063,0.08472653,30523.0,30522.0,0.57020745]
["bitfinex-derivatives","BTCF0:USTF0",1688279090955,0.08472653,30524.0,30522.0,0.57020745]
["bitfinex-derivatives","BTCF0:USTF0",1688279091160,0.08472653,30523.0,30522.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1688279091356,0.08472653,30524.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279091661,0.08472653,30523.0,30522.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1688279091862,0.08472653,30524.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279092057,0.08472653,30523.0,30522.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1688279092254,0.08473052,30525.0,30522.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1688279092457,0.08473052,30524.0,30523.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688279092762,0.08473052,30524.0,30523.0,0.230557]
["bitfinex-derivatives","BTCF0:USTF0",1688279092951,0.08473052,30524.0,30523.0,0.24940645]
["bitfinex-derivatives","BTCF0:USTF0",1688279101062,0.10438652,30524.0,30523.0,0.24940645]
["bitfinex-derivatives","BTCF0:USTF0",1688279104173,0.10438652,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279105664,0.10438652,30524.0,30523.0,0.24940645]
["bitfinex-derivatives","BTCF0:USTF0",1688279105865,0.10438652,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279109770,0.08473052,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279125290,0.10438652,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279127290,0.08473052,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279138699,0.14999908,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279139997,0.08473052,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279143498,0.08473052,30524.0,30523.0,0.24940645]
["bitfinex-derivatives","BTCF0:USTF0",1688279143700,0.08473052,30524.0,30523.0,0.61020645]
["bitfinex-derivatives","BTCF0:USTF0",1688279145001,0.08473052,30524.0,30523.0,0.97100645]
["bitfinex-derivatives","BTCF0:USTF0",1688279146507,0.08473052,30524.0,30523.0,0.24940645]
["bitfinex-derivatives","BTCF0:USTF0",1688279146705,0.08473052,30524.0,30523.0,0.97100645]
["bitfinex-derivatives","BTCF0:USTF0",1688279147501,0.02561825,30526.0,30524.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688279147807,0.0004914,30528.0,30525.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688279148005,0.0267772,30528.0,30527.0,0.592654]
["bitfinex-derivatives","BTCF0:USTF0",1688279148195,0.0267772,30528.0,30527.0,0.6167145]
["bitfinex-derivatives","BTCF0:USTF0",1688279148392,0.019651,30533.0,30527.0,0.6167145]
["bitfinex-derivatives","BTCF0:USTF0",1688279148604,0.3177,30530.0,30527.0,0.4045145]
["bitfinex-derivatives","BTCF0:USTF0",1688279148809,0.3177,30530.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688279149009,0.32974242,30530.0,30529.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688279149207,0.01204242,30530.0,30529.0,0.57270245]
["bitfinex-derivatives","BTCF0:USTF0",1688279150508,0.09675821,30530.0,30529.0,0.57270245]
["bitfinex-derivatives","BTCF0:USTF0",1688279156319,0.07269771,30530.0,30529.0,0.57270245]
["bitfinex-derivatives","BTCF0:USTF0",1688279156608,0.02684688,30533.0,30530.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688279156815,0.02684688,30533.0,30532.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1688279157009,0.02684688,30533.0,30532.0,0.592651]
["bitfinex-derivatives","BTCF0:USTF0",1688279157204,0.02684688,30533.0,30532.0,0.61150045]
["bitfinex-derivatives","BTCF0:USTF0",1688279157523,0.02684688,30533.0,30532.0,0.94240045]
["bitfinex-derivatives","BTCF0:USTF0",1688279160018,0.11155582,30533.0,30532.0,0.94240045]
["bitfinex-derivatives","BTCF0:USTF0",1688279164424,0.12922854,30533.0,30532.0,0.94240045]
["bitfinex-derivatives","BTCF0:USTF0",1688279170528,0.12922854,30533.0,30532.0,0.58160045]
["bitfinex-derivatives","BTCF0:USTF0",1688279170720,0.12922854,30533.0,30532.0,0.94240045]
["bitfinex-derivatives","BTCF0:USTF0",1688279188732,0.00018073,30535.0,30532.0,0.94240045]
["bitfinex-derivatives","BTCF0:USTF0",1688279189037,0.00018073,30535.0,30534.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688279189241,0.00018073,30535.0,30534.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688279189443,0.0139254,30535.0,30534.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688279189740,0.0139254,30535.0,30534.0,0.25089945]
["bitfinex-derivatives","BTCF0:USTF0",1688279190040,0.01030968,30535.0,30534.0,0.25089945]
["bitfinex-derivatives","BTCF0:USTF0",1688279191436,0.01030968,30535.0,30534.0,0.61169945]
["bitfinex-derivatives","BTCF0:USTF0",1688279191834,0.09500957,30535.0,30534.0,0.61169945]
["bitfinex-derivatives","BTCF0:USTF0",1688279197138,0.09500957,30535.0,30534.0,0.97249945]
["bitfinex-derivatives","BTCF0:USTF0",1688279200847,0.09500957,30535.0,30534.0,0.99813022]
["bitfinex-derivatives","BTCF0:USTF0",1688279206745,0.09500957,30535.0,30534.0,1.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1688279207445,0.02594019,30536.0,30534.0,1.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1688279207655,0.30969125,30538.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688279207851,0.00049125,30538.0,30537.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688279208049,0.02619427,30538.0,30537.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1688279208248,0.00049125,30538.0,30537.0,0.61019745]
["bitfinex-derivatives","BTCF0:USTF0",1688279208952,0.00825315,30538.0,30537.0,0.61019745]
["bitfinex-derivatives","BTCF0:USTF0",1688279209147,0.00049125,30538.0,30537.0,0.61019745]
["bitfinex-derivatives","BTCF0:USTF0",1688279209451,0.00825398,30538.0,30537.0,0.61019745]
["bitfinex-derivatives","BTCF0:USTF0",1688279209646,0.00049125,30538.0,30537.0,0.61019745]
["bitfinex-derivatives","BTCF0:USTF0",1688279209845,0.00825474,30538.0,30537.0,0.61019745]
["bitfinex-derivatives","BTCF0:USTF0",1688279210340,0.0929517,30538.0,30537.0,0.61019745]
["bitfinex-derivatives","BTCF0:USTF0",1688279219954,0.0929517,30538.0,30537.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1688279220153,0.3249987,30538.0,30537.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1688279220453,0.1125987,30538.0,30537.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1688279220964,0.1125987,30538.0,30537.0,0.591288]
["bitfinex-derivatives","BTCF0:USTF0",1688279221255,0.3249987,30538.0,30537.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1688279221944,0.34322839,30538.0,30537.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1688279223160,0.3249987,30538.0,30537.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1688279223352,0.3249987,30538.0,30537.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1688279224057,0.3249987,30538.0,30537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688279224458,0.3249987,30538.0,30537.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688279224658,0.3249987,30538.0,30537.0,0.39929745]
["bitfinex-derivatives","BTCF0:USTF0",1688279231665,0.1125987,30538.0,30537.0,0.61169745]
["bitfinex-derivatives","BTCF0:USTF0",1688279234262,0.1125987,30538.0,30537.0,0.61150529]
["bitfinex-derivatives","BTCF0:USTF0",1688279240985,0.1125987,30538.0,30537.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688279246280,0.1125987,30538.0,30537.0,0.24209746]
["bitfinex-derivatives","BTCF0:USTF0",1688279246674,0.1125987,30538.0,30537.0,0.23259746]
["bitfinex-derivatives","BTCF0:USTF0",1688279247085,0.2035239,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279247388,0.18529421,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279247771,0.1308987,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279247986,0.1125987,30538.0,30537.0,0.24269685]
["bitfinex-derivatives","BTCF0:USTF0",1688279254790,0.1125987,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279254998,0.1125987,30538.0,30537.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688279256693,0.1125987,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279257494,0.1125987,30538.0,30537.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688279264197,0.1125987,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279264499,0.4733987,30538.0,30537.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688279264693,0.4733987,30538.0,30537.0,0.19888041]
["bitfinex-derivatives","BTCF0:USTF0",1688279264694,0.4916987,30538.0,30537.0,0.19888041]
["bitfinex-derivatives","BTCF0:USTF0",1688279265090,0.50992839,30538.0,30537.0,0.19888041]
["bitfinex-derivatives","BTCF0:USTF0",1688279266199,0.50992839,30538.0,30537.0,0.19231941]
["bitfinex-derivatives","BTCF0:USTF0",1688279266496,0.50992839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279266700,0.4916987,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279267399,0.50992839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279267602,0.4916987,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279270000,0.50992839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279270494,0.4916987,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279270695,0.50992839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279271103,0.4916987,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279271286,0.50992839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279271691,0.4916987,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279271891,0.4733987,30538.0,30537.0,0.23081686]
["bitfinex-derivatives","BTCF0:USTF0",1688279272591,0.49162839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279273001,0.50992839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279273405,0.72232839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279275404,0.7040987,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279275598,0.72232839,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279277209,0.3432987,30538.0,30537.0,0.21196741]
["bitfinex-derivatives","BTCF0:USTF0",1688279280110,0.3432987,30538.0,30537.0,0.21181173]
["bitfinex-derivatives","BTCF0:USTF0",1688279280310,0.36152839,30538.0,30537.0,0.21181173]
["bitfinex-derivatives","BTCF0:USTF0",1688279282015,0.3432987,30538.0,30537.0,0.21181173]
["bitfinex-derivatives","BTCF0:USTF0",1688279282215,0.36152839,30538.0,30537.0,0.21181173]
["bitfinex-derivatives","BTCF0:USTF0",1688279282417,0.3432987,30538.0,30537.0,0.21181173]
["bitfinex-derivatives","BTCF0:USTF0",1688279283016,0.3432987,30538.0,30537.0,0.21175173]
["bitfinex-derivatives","BTCF0:USTF0",1688279288207,0.3249987,30538.0,30537.0,0.21175173]
["bitfinex-derivatives","BTCF0:USTF0",1688279288525,0.34322839,30538.0,30537.0,0.21175173]
["bitfinex-derivatives","BTCF0:USTF0",1688279289017,0.36152839,30538.0,30537.0,0.21175173]
["bitfinex-derivatives","BTCF0:USTF0",1688279290718,0.3432987,30538.0,30537.0,0.21175173]
["bitfinex-derivatives","BTCF0:USTF0",1688279291717,0.3249987,30538.0,30537.0,0.21175173]
["bitfinex-derivatives","BTCF0:USTF0",1688279294718,0.3432987,30538.0,30537.0,0.21175173]
["bitfinex-derivatives","BTCF0:USTF0",1688279295019,0.3432987,30538.0,30537.0,0.19210373]
["bitfinex-derivatives","BTCF0:USTF0",1688279295218,0.36152839,30538.0,30537.0,0.19210373]
["bitfinex-derivatives","BTCF0:USTF0",1688279295519,0.36152839,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279296030,0.3432987,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279296817,0.36152839,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279298420,0.3432987,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279299513,0.36152839,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279300219,0.3432987,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279300420,0.3249987,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279301124,0.3432987,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279302224,0.36152839,30538.0,30537.0,0.19200545]
["bitfinex-derivatives","BTCF0:USTF0",1688279302522,0.36152839,30538.0,30537.0,0.21165345]
["bitfinex-derivatives","BTCF0:USTF0",1688279303423,0.14912839,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279304322,0.1308987,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279306427,0.14912839,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279306622,0.1308987,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279306920,0.3419987,30538.0,30537.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688279307723,0.3419987,30538.0,30537.0,0.23193633]
["bitfinex-derivatives","BTCF0:USTF0",1688279307923,0.36022839,30538.0,30537.0,0.23193633]
["bitfinex-derivatives","BTCF0:USTF0",1688279308429,0.36022839,30538.0,30537.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688279313539,0.36022839,30538.0,30535.0,0.342549]
["bitfinex-derivatives","BTCF0:USTF0",1688279313540,0.3235987,30538.0,30535.0,0.342549]
["bitfinex-derivatives","BTCF0:USTF0",1688279313825,0.12122665,30537.0,30535.0,0.342549]
["bitfinex-derivatives","BTCF0:USTF0",1688279314018,0.10434496,30536.0,30535.0,0.342549]
["bitfinex-derivatives","BTCF0:USTF0",1688279314218,0.1104009,30536.0,30535.0,0.552949]
["bitfinex-derivatives","BTCF0:USTF0",1688279314732,0.1104009,30536.0,30535.0,0.57179845]
["bitfinex-derivatives","BTCF0:USTF0",1688279317730,0.1104009,30536.0,30535.0,0.552949]
["bitfinex-derivatives","BTCF0:USTF0",1688279319718,0.1287009,30536.0,30535.0,0.552949]
["bitfinex-derivatives","BTCF0:USTF0",1688279320921,0.1287009,30536.0,30535.0,0.913749]
["bitfinex-derivatives","BTCF0:USTF0",1688279321827,0.14693059,30536.0,30535.0,0.913749]
["bitfinex-derivatives","BTCF0:USTF0",1688279322228,0.1104009,30536.0,30535.0,0.93259845]
["bitfinex-derivatives","BTCF0:USTF0",1688279323538,0.0907529,30536.0,30535.0,0.93259845]
["bitfinex-derivatives","BTCF0:USTF0",1688279324137,0.11656546,30536.0,30535.0,0.93259845]
["bitfinex-derivatives","BTCF0:USTF0",1688279325440,0.13621346,30536.0,30535.0,0.93259845]
["bitfinex-derivatives","BTCF0:USTF0",1688279326537,0.13621346,30536.0,30535.0,0.93251725]
["bitfinex-derivatives","BTCF0:USTF0",1688279332348,0.2195317,30540.0,30537.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688279332523,0.065479,30544.0,30541.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688279332722,0.065479,30544.0,30543.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688279334338,0.065479,30544.0,30543.0,0.231844]
["bitfinex-derivatives","BTCF0:USTF0",1688279335125,0.065479,30544.0,30543.0,0.25069345]
["bitfinex-derivatives","BTCF0:USTF0",1688279335330,0.15016742,30544.0,30543.0,0.25069345]
["bitfinex-derivatives","BTCF0:USTF0",1688279336133,0.15016742,30544.0,30543.0,0.55329345]
["bitfinex-derivatives","BTCF0:USTF0",1688279336541,0.15016742,30544.0,30543.0,0.534444]
["bitfinex-derivatives","BTCF0:USTF0",1688279336739,0.15016742,30544.0,30543.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1688279337036,0.17592001,30544.0,30543.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1688279337240,0.19422001,30544.0,30543.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1688279337746,0.19422001,30544.0,30543.0,0.534444]
["bitfinex-derivatives","BTCF0:USTF0",1688279337747,0.17592001,30544.0,30543.0,0.534444]
["bitfinex-derivatives","BTCF0:USTF0",1688279338126,0.17592001,30544.0,30543.0,0.55329345]
["bitfinex-derivatives","BTCF0:USTF0",1688279340027,0.18685067,30544.0,30543.0,0.55329345]
["bitfinex-derivatives","BTCF0:USTF0",1688279343839,0.18685067,30544.0,30543.0,0.53364945]
["bitfinex-derivatives","BTCF0:USTF0",1688279344843,0.18685067,30544.0,30543.0,0.55329345]
["bitfinex-derivatives","BTCF0:USTF0",1688279345044,0.18685067,30544.0,30543.0,0.55323345]
["bitfinex-derivatives","BTCF0:USTF0",1688279348640,0.18685067,30544.0,30543.0,0.534384]
["bitfinex-derivatives","BTCF0:USTF0",1688279350442,0.20515067,30544.0,30543.0,0.534384]
["bitfinex-derivatives","BTCF0:USTF0",1688279351546,0.20515067,30544.0,30543.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1688279353248,0.18685067,30544.0,30543.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1688279353846,0.18685067,30544.0,30543.0,0.534384]
["bitfinex-derivatives","BTCF0:USTF0",1688279354652,0.20515067,30544.0,30543.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1688279355147,0.58418036,30544.0,30543.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1688279355348,0.56595067,30544.0,30543.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1688279356554,0.58418036,30544.0,30543.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1688279356754,0.56595067,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279357157,0.58418036,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279359149,0.56595067,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279359349,0.58418036,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279360155,0.56595067,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279360348,0.58418036,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279360760,0.58418036,30544.0,30543.0,0.52758401]
["bitfinex-derivatives","BTCF0:USTF0",1688279360948,0.54749619,30544.0,30543.0,0.54643346]
["bitfinex-derivatives","BTCF0:USTF0",1688279361256,0.56572588,30544.0,30543.0,0.52758401]
["bitfinex-derivatives","BTCF0:USTF0",1688279361654,0.56572588,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279362154,0.58402588,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279362654,0.54749619,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279363457,0.56572588,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279365461,0.58402588,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279366168,0.56579619,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279366854,0.54749619,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279367047,0.54749619,30544.0,30543.0,0.52758401]
["bitfinex-derivatives","BTCF0:USTF0",1688279367451,0.54749619,30544.0,30543.0,0.54643346]
["bitfinex-derivatives","BTCF0:USTF0",1688279370157,0.58402588,30544.0,30543.0,0.52758401]
["bitfinex-derivatives","BTCF0:USTF0",1688279370357,0.58402588,30544.0,30543.0,0.50794001]
["bitfinex-derivatives","BTCF0:USTF0",1688279372758,0.58402588,30544.0,30543.0,0.20534001]
["bitfinex-derivatives","BTCF0:USTF0",1688279375163,0.58402588,30544.0,30543.0,0.20510524]
["bitfinex-derivatives","BTCF0:USTF0",1688279376157,0.56579619,30544.0,30543.0,0.20510524]
["bitfinex-derivatives","BTCF0:USTF0",1688279377663,0.58402588,30544.0,30543.0,0.20510524]
["bitfinex-derivatives","BTCF0:USTF0",1688279381169,0.22322588,30544.0,30543.0,0.20510524]
["bitfinex-derivatives","BTCF0:USTF0",1688279384662,0.18669619,30544.0,30543.0,0.22395469]
["bitfinex-derivatives","BTCF0:USTF0",1688279387468,0.20499619,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279388669,0.22322588,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279388969,0.20499619,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279393262,0.22322588,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279395675,0.22322588,30544.0,30543.0,0.23110747]
["bitfinex-derivatives","BTCF0:USTF0",1688279395676,0.01258065,30544.0,30543.0,0.23110747]
["bitfinex-derivatives","BTCF0:USTF0",1688279396068,0.02187934,30544.0,30543.0,0.24995692]
["bitfinex-derivatives","BTCF0:USTF0",1688279397265,0.02187934,30544.0,30543.0,0.22460747]
["bitfinex-derivatives","BTCF0:USTF0",1688279397266,0.04017934,30544.0,30543.0,0.22460747]
["bitfinex-derivatives","BTCF0:USTF0",1688279397874,0.02187934,30544.0,30543.0,0.22460747]
["bitfinex-derivatives","BTCF0:USTF0",1688279398670,0.02187934,30544.0,30543.0,0.24345692]
["bitfinex-derivatives","BTCF0:USTF0",1688279398870,0.02187934,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279399075,0.04152234,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279399468,0.07805203,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279400880,0.05982234,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279402576,0.07805203,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279402777,0.05982234,30544.0,30543.0,0.22460747]
["bitfinex-derivatives","BTCF0:USTF0",1688279403376,0.05982234,30544.0,30543.0,0.20496347]
["bitfinex-derivatives","BTCF0:USTF0",1688279404869,0.05982234,30544.0,30542.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1688279404870,0.27102234,30544.0,30542.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1688279405083,0.67619304,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688279405272,0.71406673,30543.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688279405576,0.2124,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688279405780,0.31673804,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688279405981,0.33496773,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688279406279,0.37585468,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688279407271,0.37585468,30541.0,30540.0,0.02013709]
["bitfinex-derivatives","BTCF0:USTF0",1688279407883,0.38235468,30541.0,30539.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688279408184,0.74881824,30540.0,30538.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688279408373,0.33665881,30539.0,30538.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688279408682,0.3731885,30539.0,30538.0,0.230547]
["bitfinex-derivatives","BTCF0:USTF0",1688279411380,0.35495881,30539.0,30538.0,0.230547]
["bitfinex-derivatives","BTCF0:USTF0",1688279411585,0.3731885,30539.0,30538.0,0.230547]
["bitfinex-derivatives","BTCF0:USTF0",1688279412083,0.35495881,30539.0,30538.0,0.230547]
["bitfinex-derivatives","BTCF0:USTF0",1688279412287,0.3731885,30539.0,30538.0,0.230547]
["bitfinex-derivatives","BTCF0:USTF0",1688279412579,0.3731885,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279413081,0.10461281,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279413587,0.10461281,30539.0,30538.0,0.25089645]
["bitfinex-derivatives","BTCF0:USTF0",1688279415987,0.10461281,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279417380,0.10461281,30539.0,30538.0,0.25089645]
["bitfinex-derivatives","BTCF0:USTF0",1688279418574,0.10461281,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279419690,0.13122897,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279420881,0.14945866,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279421081,0.16775866,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279421282,0.14952897,30539.0,30538.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279421485,0.14952897,30539.0,30538.0,0.23195768]
["bitfinex-derivatives","BTCF0:USTF0",1688279427388,0.37957497,30539.0,30538.0,0.23195768]
["bitfinex-derivatives","BTCF0:USTF0",1688279427589,0.39780466,30539.0,30538.0,0.12365775]
["bitfinex-derivatives","BTCF0:USTF0",1688279427792,0.39780466,30539.0,30538.0,0.14330375]
["bitfinex-derivatives","BTCF0:USTF0",1688279431899,0.39780466,30539.0,30537.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688279432087,0.33322273,30538.0,30537.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688279432398,0.33322273,30538.0,30537.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279432399,0.36894115,30538.0,30537.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279441004,0.35946033,30538.0,30537.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1688279442401,0.36076033,30538.0,30537.0,0.01945942]
["bitfinex-derivatives","BTCF0:USTF0",1688279442604,0.09218364,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279443101,0.09218364,30538.0,30537.0,0.25070887]
["bitfinex-derivatives","BTCF0:USTF0",1688279454209,0.09218364,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279456111,0.09218364,30538.0,30537.0,0.25070887]
["bitfinex-derivatives","BTCF0:USTF0",1688279458303,0.09218364,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279458508,0.11048364,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279458810,0.13013064,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279463612,0.14836033,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279464010,0.13013064,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279464315,0.14836033,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279464714,0.13013064,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279470524,0.11183064,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279471827,0.13013064,30538.0,30537.0,0.23185942]
["bitfinex-derivatives","BTCF0:USTF0",1688279475624,0.14836033,30538.0,30535.0,0.51859118]
["bitfinex-derivatives","BTCF0:USTF0",1688279475823,0.590848,30536.0,30535.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1688279476025,0.69377073,30536.0,30535.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1688279476442,0.71857073,30536.0,30535.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1688279480829,0.71207073,30536.0,30535.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1688279490151,0.71207073,30536.0,30535.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1688279497254,0.35127073,30536.0,30535.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1688279497449,0.71207073,30536.0,30535.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1688279504664,0.71207073,30536.0,30535.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688279517572,7.752e-05,30535.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688279517772,0.35327273,30534.0,30533.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688279519179,0.35327273,30534.0,30532.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688279519368,0.29709304,30533.0,30532.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688279519564,0.31674304,30533.0,30532.0,0.347051]
["bitfinex-derivatives","BTCF0:USTF0",1688279520261,0.33497273,30533.0,30532.0,0.347051]
["bitfinex-derivatives","BTCF0:USTF0",1688279521378,0.31674304,30533.0,30532.0,0.347051]
["bitfinex-derivatives","BTCF0:USTF0",1688279521878,0.33497273,30533.0,30532.0,0.347051]
["bitfinex-derivatives","BTCF0:USTF0",1688279522569,0.31674304,30533.0,30532.0,0.347051]
["bitfinex-derivatives","BTCF0:USTF0",1688279522764,0.31674304,30533.0,30532.0,0.36590045]
["bitfinex-derivatives","BTCF0:USTF0",1688279523373,0.31674304,30533.0,30532.0,0.57660045]
["bitfinex-derivatives","BTCF0:USTF0",1688279527578,0.33497273,30533.0,30532.0,0.557751]
["bitfinex-derivatives","BTCF0:USTF0",1688279528583,0.31674304,30533.0,30532.0,0.557751]
["bitfinex-derivatives","BTCF0:USTF0",1688279529984,0.31674304,30533.0,30532.0,0.57660045]
["bitfinex-derivatives","BTCF0:USTF0",1688279530891,0.31674304,30533.0,30532.0,0.557751]
["bitfinex-derivatives","BTCF0:USTF0",1688279531268,0.35327273,30533.0,30532.0,0.55763476]
["bitfinex-derivatives","BTCF0:USTF0",1688279532269,0.36130394,30533.0,30532.0,0.55763476]
["bitfinex-derivatives","BTCF0:USTF0",1688279534184,0.37953363,30533.0,30532.0,0.55763476]
["bitfinex-derivatives","BTCF0:USTF0",1688279534586,0.36130394,30533.0,30532.0,0.55763476]
["bitfinex-derivatives","BTCF0:USTF0",1688279535294,0.34282505,30533.0,30532.0,0.57648421]
["bitfinex-derivatives","BTCF0:USTF0",1688279537483,0.34282505,30533.0,30532.0,0.55763476]
["bitfinex-derivatives","BTCF0:USTF0",1688279539187,0.36112505,30533.0,30532.0,0.55763476]
["bitfinex-derivatives","BTCF0:USTF0",1688279542791,0.37795474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279543497,0.37935474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279544288,0.36112505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279544885,0.37935474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279545285,0.36112505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279547497,0.37935474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279548693,0.36112505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279548893,0.37935474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279549289,0.36112505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279549486,0.37935474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279550600,0.36112505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279551001,0.37935474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279551603,0.36112505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279552503,0.4275379,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279553102,0.44576759,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279553402,0.23336759,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279555605,0.1968379,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279555996,0.13042505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279556499,0.14865474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279556703,0.13042505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279563406,0.14865474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279563910,0.13042505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279565312,0.14865474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279566014,0.14872505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279566321,0.16695474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279566721,0.14872505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279568305,0.16695474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279568815,0.14872505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279569118,0.16695474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279569620,0.14872505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279570035,0.16695474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279570525,0.14872505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279570932,0.16695474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279573429,0.37805474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279574232,0.35982505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279575136,0.37805474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279578031,0.35982505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279581331,0.37805474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279581738,0.35982505,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279582241,0.37805474,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279585844,0.37805474,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279586534,0.09427307,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279586738,0.11392307,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279587236,0.13215276,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279587436,0.15818024,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279587631,0.13995055,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279589350,0.15818024,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279589535,0.15818024,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279590246,0.13995055,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279591950,0.15818024,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279593353,0.25807748,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279593650,0.27630717,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279595161,0.34083084,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279598256,0.32260115,30533.0,30532.0,0.55913476]
["bitfinex-derivatives","BTCF0:USTF0",1688279599552,0.34083084,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279600057,0.27630717,30533.0,30532.0,0.53948376]
["bitfinex-derivatives","BTCF0:USTF0",1688279600362,0.27630717,30533.0,30532.0,0.53939344]
["bitfinex-derivatives","BTCF0:USTF0",1688279601861,0.63710717,30533.0,30532.0,0.53939344]
["bitfinex-derivatives","BTCF0:USTF0",1688279603452,0.63580717,30533.0,30532.0,0.55824289]
["bitfinex-derivatives","BTCF0:USTF0",1688279604466,0.63580717,30533.0,30532.0,0.53939344]
["bitfinex-derivatives","BTCF0:USTF0",1688279606167,0.63580717,30533.0,30532.0,0.55824289]
["bitfinex-derivatives","BTCF0:USTF0",1688279606555,0.27500717,30533.0,30532.0,0.55824289]
["bitfinex-derivatives","BTCF0:USTF0",1688279607950,0.25677748,30533.0,30532.0,0.55824289]
["bitfinex-derivatives","BTCF0:USTF0",1688279608163,0.27500717,30533.0,30532.0,0.55824289]
["bitfinex-derivatives","BTCF0:USTF0",1688279613666,0.25677748,30533.0,30532.0,0.55824289]
["bitfinex-derivatives","BTCF0:USTF0",1688279613866,0.25677748,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279614067,0.27500717,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279614369,0.25677748,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279614971,0.27500717,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279615468,0.25677748,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279616065,0.27500717,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279616864,0.25677748,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279617567,0.27500717,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279619371,0.25677748,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279621969,0.27500717,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279623071,0.25677748,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279624960,0.27500717,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279625865,0.25677748,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279626862,0.3414906,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279627764,0.35972029,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279630573,0.3414906,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279631162,0.34128046,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279631368,0.35951015,30533.0,30532.0,0.57789389]
["bitfinex-derivatives","BTCF0:USTF0",1688279631568,0.35951015,30533.0,30532.0,0.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1688279633575,0.34128046,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279633779,0.35951015,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279635882,0.34128046,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279637686,0.35951015,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279638978,0.34128046,30533.0,30532.0,0.57809389]
["bitfinex-derivatives","BTCF0:USTF0",1688279640389,0.35951015,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279641190,0.34128046,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279641787,0.35951015,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279644199,0.35951015,30533.0,30532.0,0.53959344]
["bitfinex-derivatives","BTCF0:USTF0",1688279645885,0.35951015,30533.0,30532.0,0.55924444]
["bitfinex-derivatives","BTCF0:USTF0",1688279653399,0.35951015,30533.0,30532.0,0.34684444]
["bitfinex-derivatives","BTCF0:USTF0",1688279660616,0.42407316,30533.0,30532.0,0.34684444]
["bitfinex-derivatives","BTCF0:USTF0",1688279664024,0.40584347,30533.0,30532.0,0.34684444]
["bitfinex-derivatives","BTCF0:USTF0",1688279664226,0.42407316,30533.0,30532.0,0.34684444]
["bitfinex-derivatives","BTCF0:USTF0",1688279667626,0.40584347,30533.0,30532.0,0.34684444]
["bitfinex-derivatives","BTCF0:USTF0",1688279667823,0.42407316,30533.0,30532.0,0.34684444]
["bitfinex-derivatives","BTCF0:USTF0",1688279668715,0.42407316,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279670330,0.40584347,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279670630,0.42407316,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279671823,0.40584347,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279672029,0.34128046,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279672227,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279673017,0.34128046,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279674719,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279675130,0.34128046,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279675430,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279675631,0.34128046,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279678733,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279679536,0.34128046,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279680835,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279684132,0.72031015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279686742,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279686945,0.72031015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279688038,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279688344,0.72031015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279688835,0.35951015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279689032,0.72031015,30533.0,30532.0,0.34666764]
["bitfinex-derivatives","BTCF0:USTF0",1688279689639,0.72031015,30533.0,30532.0,0.32701664]
["bitfinex-derivatives","BTCF0:USTF0",1688279689851,0.72031015,30533.0,30532.0,0.32022858]
["bitfinex-derivatives","BTCF0:USTF0",1688279690033,0.72031015,30533.0,30532.0,0.3057707]
["bitfinex-derivatives","BTCF0:USTF0",1688279692643,0.72031015,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279692945,0.72031015,30533.0,30532.0,0.31760284]
["bitfinex-derivatives","BTCF0:USTF0",1688279693334,0.72031015,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279694935,0.35951015,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279695137,0.72031015,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279698048,0.35951015,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279700246,0.42520164,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279706749,0.78600164,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279707754,0.42520164,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279707951,0.78600164,30533.0,30532.0,0.29795184]
["bitfinex-derivatives","BTCF0:USTF0",1688279710654,0.78600164,30533.0,30532.0,0.29025337]
["bitfinex-derivatives","BTCF0:USTF0",1688279714151,0.78600164,30533.0,30532.0,0.30990437]
["bitfinex-derivatives","BTCF0:USTF0",1688279716758,0.78600164,30533.0,30532.0,0.29025337]
["bitfinex-derivatives","BTCF0:USTF0",1688279716955,0.42520164,30533.0,30532.0,0.29025337]
["bitfinex-derivatives","BTCF0:USTF0",1688279718859,0.42520164,30533.0,30532.0,0.30910282]
["bitfinex-derivatives","BTCF0:USTF0",1688279720560,0.35951015,30533.0,30532.0,0.30910282]
["bitfinex-derivatives","BTCF0:USTF0",1688279723755,0.35951015,30533.0,30532.0,0.52150282]
["bitfinex-derivatives","BTCF0:USTF0",1688279723756,0.13018046,30533.0,30532.0,0.52150282]
["bitfinex-derivatives","BTCF0:USTF0",1688279728064,0.13018046,30533.0,30532.0,0.50265337]
["bitfinex-derivatives","BTCF0:USTF0",1688279729164,0.13018046,30533.0,30532.0,0.52150282]
["bitfinex-derivatives","BTCF0:USTF0",1688279730766,0.13018046,30533.0,30530.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688279730767,0.35951015,30533.0,30530.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688279730959,0.39521312,30532.0,30530.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688279731156,0.10436512,30531.0,30530.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688279731357,0.12259481,30531.0,30530.0,0.21289126]
["bitfinex-derivatives","BTCF0:USTF0",1688279732865,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279736868,0.12259481,30531.0,30530.0,0.21289126]
["bitfinex-derivatives","BTCF0:USTF0",1688279742664,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279749877,0.10436512,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279750081,0.10436512,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279751673,0.12259481,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279755381,0.10436512,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279756275,0.12259481,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279756480,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279756683,0.10436512,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279756981,0.12259481,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279760377,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279763876,0.10436512,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279764273,0.10436512,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279765687,0.12259481,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279765986,0.10436512,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279767491,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279767890,0.10436512,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279768980,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279773291,0.10436512,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279773592,0.12259481,30531.0,30530.0,0.25139371]
["bitfinex-derivatives","BTCF0:USTF0",1688279773792,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279781289,0.10436512,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279781693,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279782098,0.10436512,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279782298,0.12259481,30531.0,30530.0,0.23254426]
["bitfinex-derivatives","BTCF0:USTF0",1688279794708,0.12259481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279795293,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279795907,0.12259481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279796904,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279797812,0.12259481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279799414,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279799608,0.12259481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279799915,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279800103,0.12259481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279802002,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279802413,0.10436512,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279806914,0.12259481,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279807423,0.12259481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279807821,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279808219,0.12259481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279808817,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279809023,0.10436512,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279815123,0.12259481,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279815926,0.10436512,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279816122,0.12259481,30531.0,30530.0,0.2128088]
["bitfinex-derivatives","BTCF0:USTF0",1688279817719,0.10436512,30531.0,30530.0,0.2128088]
["bitfinex-derivatives","BTCF0:USTF0",1688279818230,0.10436512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279820518,0.10436512,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279823625,0.31536512,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279824127,0.31536512,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279824525,0.33359481,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279826737,0.31517877,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279828631,0.33340846,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279830932,0.31517877,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279831136,0.33340846,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279837739,0.31517877,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279838742,0.33340846,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279838942,0.31517877,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279839542,0.33340846,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279841745,0.33340846,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279841945,0.31517877,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279842242,0.33340846,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279844243,0.31517877,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279844546,0.33340846,30531.0,30530.0,0.25131125]
["bitfinex-derivatives","BTCF0:USTF0",1688279846145,0.33340846,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279846848,0.31517877,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279847036,0.33340846,30531.0,30530.0,0.2324618]
["bitfinex-derivatives","BTCF0:USTF0",1688279851047,0.33340846,30531.0,30530.0,0.23222278]
["bitfinex-derivatives","BTCF0:USTF0",1688279853242,0.69420846,30531.0,30530.0,0.23222278]
["bitfinex-derivatives","BTCF0:USTF0",1688279853440,0.69520846,30531.0,30530.0,0.01982278]
["bitfinex-derivatives","BTCF0:USTF0",1688279854146,0.33440846,30531.0,30530.0,0.01982278]
["bitfinex-derivatives","BTCF0:USTF0",1688279854647,0.69520846,30531.0,30530.0,0.01982278]
["bitfinex-derivatives","BTCF0:USTF0",1688279864242,0.69520846,30531.0,30530.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1688279865861,0.33440846,30531.0,30530.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1688279866047,0.69520846,30531.0,30530.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1688279866659,0.33440846,30531.0,30530.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1688279866860,0.69520846,30531.0,30530.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1688279868162,0.33440846,30531.0,30530.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1688279868364,0.69520846,30531.0,30530.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1688279868763,0.69520846,30531.0,30529.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1688279868961,0.61675646,30530.0,30529.0,0.553053]
["bitfinex-derivatives","BTCF0:USTF0",1688279869165,0.63640946,30530.0,30529.0,0.553053]
["bitfinex-derivatives","BTCF0:USTF0",1688279873768,0.63640946,30530.0,30529.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1688279874562,0.63640946,30530.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688279877585,0.63640946,30530.0,30529.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688279879077,0.63640946,30530.0,30529.0,0.2318913]
["bitfinex-derivatives","BTCF0:USTF0",1688279883491,0.42400946,30530.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688279886779,0.63640946,30530.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688279887194,0.63640946,30530.0,30529.0,0.326053]
["bitfinex-derivatives","BTCF0:USTF0",1688279895000,0.63640946,30530.0,30529.0,0.32596079]
["bitfinex-derivatives","BTCF0:USTF0",1688279895794,0.63640946,30530.0,30529.0,0.01956079]
["bitfinex-derivatives","BTCF0:USTF0",1688279897781,0.63640946,30530.0,30529.0,0.34296079]
["bitfinex-derivatives","BTCF0:USTF0",1688279908799,0.63640946,30530.0,30529.0,0.34272895]
["bitfinex-derivatives","BTCF0:USTF0",1688279914695,0.31657977,30530.0,30529.0,0.3615784]
["bitfinex-derivatives","BTCF0:USTF0",1688279915803,0.33480946,30530.0,30529.0,0.3615784]
["bitfinex-derivatives","BTCF0:USTF0",1688279916392,0.31657977,30530.0,30529.0,0.3615784]
["bitfinex-derivatives","BTCF0:USTF0",1688279917091,0.33480946,30530.0,30529.0,0.3615784]
["bitfinex-derivatives","BTCF0:USTF0",1688279917797,0.33480946,30530.0,30529.0,0.34272895]
["bitfinex-derivatives","BTCF0:USTF0",1688279918708,0.33480946,30530.0,30529.0,0.3615784]
["bitfinex-derivatives","BTCF0:USTF0",1688279918906,0.29692677,30530.0,30529.0,0.3680784]
["bitfinex-derivatives","BTCF0:USTF0",1688279919106,0.5941627,30532.0,30529.0,0.5802784]
["bitfinex-derivatives","BTCF0:USTF0",1688279919107,0.10164806,30532.0,30529.0,0.5802784]
["bitfinex-derivatives","BTCF0:USTF0",1688279919409,0.38682748,30533.0,30531.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688279919704,0.02602748,30533.0,30532.0,0.230551]
["bitfinex-derivatives","BTCF0:USTF0",1688279919899,0.069651,30534.0,30532.0,0.556751]
["bitfinex-derivatives","BTCF0:USTF0",1688279920102,0.069651,30534.0,30533.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688279920299,0.069651,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688279920300,0.09559624,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688279922111,0.18030944,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688279922697,0.18030944,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688279922698,0.19853913,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688279922900,0.18030944,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688279923301,0.19853913,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688279923497,0.18030944,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688279923803,0.18030944,30534.0,30529.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688279923804,0.2124,30532.0,30527.0,0.02014531]
["bitfinex-derivatives","BTCF0:USTF0",1688279923995,0.592854,30528.0,30527.0,0.02014531]
["bitfinex-derivatives","BTCF0:USTF0",1688279924201,0.67733233,30528.0,30527.0,0.02014531]
["bitfinex-derivatives","BTCF0:USTF0",1688279924405,0.69556202,30528.0,30527.0,0.02014531]
["bitfinex-derivatives","BTCF0:USTF0",1688279925002,0.63173054,30528.0,30527.0,0.02014531]
["bitfinex-derivatives","BTCF0:USTF0",1688279928505,0.63173054,30528.0,30527.0,0.03512232]
["bitfinex-derivatives","BTCF0:USTF0",1688279934220,0.65771398,30528.0,30527.0,0.03512232]
["bitfinex-derivatives","BTCF0:USTF0",1688279937222,0.57300078,30528.0,30524.0,0.324256]
["bitfinex-derivatives","BTCF0:USTF0",1688279937523,0.5732,30525.0,30524.0,0.324256]
["bitfinex-derivatives","BTCF0:USTF0",1688279937714,0.592856,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688279937911,0.61108569,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688279944827,0.61108569,30525.0,30524.0,0.03101877]
["bitfinex-derivatives","BTCF0:USTF0",1688279951224,0.25028569,30525.0,30524.0,0.03101877]
["bitfinex-derivatives","BTCF0:USTF0",1688279951833,0.25028569,30525.0,30524.0,0.03083859]
["bitfinex-derivatives","BTCF0:USTF0",1688279954836,0.25020101,30525.0,30524.0,0.03083859]
["bitfinex-derivatives","BTCF0:USTF0",1688279961453,0.08472983,30525.0,30524.0,0.26008804]
["bitfinex-derivatives","BTCF0:USTF0",1688279965757,0.10438583,30525.0,30524.0,0.26008804]
["bitfinex-derivatives","BTCF0:USTF0",1688279970359,0.10438583,30525.0,30524.0,0.62088804]
["bitfinex-derivatives","BTCF0:USTF0",1688279970755,0.08472983,30525.0,30524.0,0.62088804]
["bitfinex-derivatives","BTCF0:USTF0",1688279983866,0.08472983,30525.0,30524.0,0.26008804]
["bitfinex-derivatives","BTCF0:USTF0",1688279984366,0.08472983,30525.0,30524.0,0.62088804]
["bitfinex-derivatives","BTCF0:USTF0",1688279985568,0.08472983,30525.0,30524.0,0.26008804]
["bitfinex-derivatives","BTCF0:USTF0",1688279985760,0.08472983,30525.0,30524.0,0.62088804]
["bitfinex-derivatives","BTCF0:USTF0",1688279988167,0.08472983,30525.0,30524.0,0.67528355]
["bitfinex-derivatives","BTCF0:USTF0",1688279988763,0.08472983,30525.0,30524.0,0.62088804]
["bitfinex-derivatives","BTCF0:USTF0",1688280005990,0.0924124,30525.0,30524.0,0.60952527]
["bitfinex-derivatives","BTCF0:USTF0",1688280008887,0.02647484,30528.0,30524.0,0.60952527]
["bitfinex-derivatives","BTCF0:USTF0",1688280009088,0.02647484,30528.0,30527.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688280009397,0.02647484,30528.0,30527.0,0.591355]
["bitfinex-derivatives","BTCF0:USTF0",1688280009688,0.02647484,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280012187,0.11119435,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280016686,0.12254503,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280025513,0.03782552,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280029411,0.12254539,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280030216,0.03782552,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280035924,0.03782552,30528.0,30527.0,0.24940445]
["bitfinex-derivatives","BTCF0:USTF0",1688280036113,0.03782552,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280037007,0.03782552,30528.0,30527.0,0.24940445]
["bitfinex-derivatives","BTCF0:USTF0",1688280037316,0.03782552,30528.0,30527.0,0.61020445]
["bitfinex-derivatives","BTCF0:USTF0",1688280040824,0.02647484,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280041325,0.11119421,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280041825,0.02647484,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280042209,0.11119424,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280042413,0.02647484,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280042612,0.11119432,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280043425,0.11119433,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280043727,0.02647484,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280046523,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280047629,0.11119276,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280048018,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280051929,0.11119276,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280052124,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280055434,0.11119276,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280055632,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280067855,0.11119276,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280068154,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280071552,0.11119276,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280071754,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280082859,0.13084676,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280083057,0.13084676,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280097770,0.13084676,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280098170,0.13084676,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280099381,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280099987,0.11119276,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280100189,0.11119276,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280102778,0.13084676,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280108793,0.13084676,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280109090,0.13084676,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280110697,0.13084676,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280110990,0.13084676,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280111195,0.13084676,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280111394,0.13084676,30528.0,30527.0,0.62070217]
["bitfinex-derivatives","BTCF0:USTF0",1688280116697,0.13084676,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280119400,0.14907645,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280119595,0.13084676,30528.0,30527.0,0.25990217]
["bitfinex-derivatives","BTCF0:USTF0",1688280128202,0.14907645,30528.0,30527.0,0.24105272]
["bitfinex-derivatives","BTCF0:USTF0",1688280128511,0.35947645,30528.0,30527.0,0.24105272]
["bitfinex-derivatives","BTCF0:USTF0",1688280133510,0.35947645,30528.0,30527.0,0.24055272]
["bitfinex-derivatives","BTCF0:USTF0",1688280141214,0.36147645,30528.0,30527.0,0.24055272]
["bitfinex-derivatives","BTCF0:USTF0",1688280143514,0.36017645,30528.0,30527.0,0.24055272]
["bitfinex-derivatives","BTCF0:USTF0",1688280158124,0.34194676,30528.0,30527.0,0.24055272]
["bitfinex-derivatives","BTCF0:USTF0",1688280158327,0.36017645,30528.0,30527.0,0.24055272]
["bitfinex-derivatives","BTCF0:USTF0",1688280188360,0.68657645,30528.0,30527.0,0.56555272]
["bitfinex-derivatives","BTCF0:USTF0",1688280203373,0.68587645,30528.0,30527.0,0.56555272]
["bitfinex-derivatives","BTCF0:USTF0",1688280204559,0.35947645,30528.0,30527.0,0.56555272]
["bitfinex-derivatives","BTCF0:USTF0",1688280204754,0.16716246,30530.0,30527.0,1.14695272]
["bitfinex-derivatives","BTCF0:USTF0",1688280204755,0.10166816,30530.0,30527.0,1.14695272]
["bitfinex-derivatives","BTCF0:USTF0",1688280204962,0.3608,30536.0,30531.0,0.261532]
["bitfinex-derivatives","BTCF0:USTF0",1688280204963,0.058952,30535.0,30531.0,0.261532]
["bitfinex-derivatives","BTCF0:USTF0",1688280205165,1.012851,30536.0,30534.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688280205476,0.10165921,30537.0,30536.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688280205672,0.06549,30542.0,30536.0,0.24939945]
["bitfinex-derivatives","BTCF0:USTF0",1688280205673,0.3112,30539.0,30536.0,0.24939945]
["bitfinex-derivatives","BTCF0:USTF0",1688280205876,0.00049122,30540.0,30538.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688280206165,0.00049122,30540.0,30539.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688280206557,0.00049122,30540.0,30539.0,0.23062969]
["bitfinex-derivatives","BTCF0:USTF0",1688280206867,0.00049122,30540.0,30539.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688280208472,0.00049122,30540.0,30539.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688280209376,0.01276177,30540.0,30539.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688280209764,0.01276177,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280210076,0.01276177,30540.0,30539.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688280210571,0.01276177,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280210772,0.01276177,30540.0,30539.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688280210974,0.01276177,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280211173,0.01276177,30540.0,30539.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688280211875,0.01276177,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280216565,0.01276177,30540.0,30539.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688280216968,0.01276177,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280227680,0.01276177,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280228882,0.01276177,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280229980,0.01276177,30540.0,30539.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688280231086,0.01276177,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280231982,0.03099146,30540.0,30539.0,0.25089745]
["bitfinex-derivatives","BTCF0:USTF0",1688280232178,0.05063846,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688280232383,0.03240877,30540.0,30539.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688280232584,0.03240877,30540.0,30539.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1688280232780,0.05063846,30540.0,30539.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1688280233389,0.26303846,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280234581,0.24480877,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280234780,0.26303846,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280235077,0.24480877,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280235787,0.26303846,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280237888,0.24480877,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280238089,0.26303846,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280238492,0.24480877,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280240091,0.26303846,30540.0,30539.0,0.232048]
["bitfinex-derivatives","BTCF0:USTF0",1688280249913,0.26303846,30540.0,30539.0,0.23196563]
["bitfinex-derivatives","BTCF0:USTF0",1688280256721,0.24480877,30540.0,30539.0,0.23196563]
["bitfinex-derivatives","BTCF0:USTF0",1688280257325,0.26303846,30540.0,30539.0,0.23196563]
["bitfinex-derivatives","BTCF0:USTF0",1688280263330,0.05063846,30540.0,30539.0,0.23196563]
["bitfinex-derivatives","BTCF0:USTF0",1688280263515,0.05063846,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280264729,0.01276177,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280268340,0.03099146,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280268739,0.05063846,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280270339,0.03240877,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280270536,0.05063846,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280273342,0.03240877,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280276644,0.01276177,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280278036,0.03099146,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280279647,0.01276177,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280280344,0.03099146,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280281144,0.05063846,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280281831,0.03240877,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280283134,0.05063846,30540.0,30539.0,0.23174565]
["bitfinex-derivatives","BTCF0:USTF0",1688280283334,0.05063846,30540.0,30539.0,0.23158487]
["bitfinex-derivatives","BTCF0:USTF0",1688280283730,0.03240877,30540.0,30539.0,0.23158487]
["bitfinex-derivatives","BTCF0:USTF0",1688280283934,0.05063846,30540.0,30539.0,0.23158487]
["bitfinex-derivatives","BTCF0:USTF0",1688280289129,0.05063846,30540.0,30539.0,0.22560287]
["bitfinex-derivatives","BTCF0:USTF0",1688280292148,0.03240877,30540.0,30539.0,0.22560287]
["bitfinex-derivatives","BTCF0:USTF0",1688280293344,0.24360877,30540.0,30539.0,0.22560287]
["bitfinex-derivatives","BTCF0:USTF0",1688280293654,0.26183846,30540.0,30539.0,0.22560287]
["bitfinex-derivatives","BTCF0:USTF0",1688280303352,0.26103846,30540.0,30539.0,0.22560287]
["bitfinex-derivatives","BTCF0:USTF0",1688280303848,0.26103846,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280304262,0.24280877,30540.0,30539.0,0.24434872]
["bitfinex-derivatives","BTCF0:USTF0",1688280304855,0.24280877,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280305258,0.26103846,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280308055,0.24280877,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280309854,0.26103846,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280310368,0.24280877,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280313268,0.26103846,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280315369,0.24280877,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280315570,0.26103846,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280315773,0.24280877,30540.0,30539.0,0.22549927]
["bitfinex-derivatives","BTCF0:USTF0",1688280317475,0.24280877,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280318068,0.26103846,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280323476,0.05063846,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280325281,0.03240877,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280326176,0.05063846,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280327979,0.03240877,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280330281,0.05063846,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280331076,0.03240877,30540.0,30539.0,0.22531833]
["bitfinex-derivatives","BTCF0:USTF0",1688280331584,0.03240877,30540.0,30539.0,0.22517842]
["bitfinex-derivatives","BTCF0:USTF0",1688280332184,0.05063846,30540.0,30539.0,0.22517842]
["bitfinex-derivatives","BTCF0:USTF0",1688280332367,0.03240877,30540.0,30539.0,0.22517842]
["bitfinex-derivatives","BTCF0:USTF0",1688280337298,0.05063846,30540.0,30539.0,0.22517842]
["bitfinex-derivatives","BTCF0:USTF0",1688280339498,0.03240877,30540.0,30539.0,0.22517842]
["bitfinex-derivatives","BTCF0:USTF0",1688280342606,0.24480877,30540.0,30539.0,0.22517842]
["bitfinex-derivatives","BTCF0:USTF0",1688280344707,0.26303846,30540.0,30539.0,0.22508365]
["bitfinex-derivatives","BTCF0:USTF0",1688280351795,0.24480877,30540.0,30539.0,0.22508365]
["bitfinex-derivatives","BTCF0:USTF0",1688280355904,0.26303846,30540.0,30539.0,0.22508365]
["bitfinex-derivatives","BTCF0:USTF0",1688280357303,0.26303846,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280357711,0.24480877,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280359812,0.26303846,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280360609,0.24480877,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280360814,0.24464894,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280361316,0.26287863,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280361715,0.24464894,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280362920,0.26287863,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280363314,0.05047863,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280363508,0.26287863,30540.0,30539.0,0.22501285]
["bitfinex-derivatives","BTCF0:USTF0",1688280365722,0.26287863,30540.0,30539.0,0.20536485]
["bitfinex-derivatives","BTCF0:USTF0",1688280368423,0.24464894,30540.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688280368617,0.01822969,30539.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688280368817,0.05076316,30539.0,30538.0,0.230348]
["bitfinex-derivatives","BTCF0:USTF0",1688280371026,0.05076316,30539.0,30538.0,0.15981282]
["bitfinex-derivatives","BTCF0:USTF0",1688280371227,0.05076316,30539.0,30534.0,0.360328]
["bitfinex-derivatives","BTCF0:USTF0",1688280371228,0.24493347,30539.0,30534.0,0.360328]
["bitfinex-derivatives","BTCF0:USTF0",1688280371424,0.24493347,30539.0,30533.0,0.27184722]
["bitfinex-derivatives","BTCF0:USTF0",1688280371425,0.23165,30535.0,30533.0,0.21289122]
["bitfinex-derivatives","BTCF0:USTF0",1688280371628,0.34798069,30534.0,30533.0,0.12891824]
["bitfinex-derivatives","BTCF0:USTF0",1688280371813,0.5685998,30534.0,30533.0,0.12891824]
["bitfinex-derivatives","BTCF0:USTF0",1688280372015,0.5685998,30534.0,30533.0,0.09910583]
["bitfinex-derivatives","BTCF0:USTF0",1688280372216,0.5685998,30534.0,30533.0,0.11875783]
["bitfinex-derivatives","BTCF0:USTF0",1688280372423,0.56100113,30534.0,30533.0,0.11875783]
["bitfinex-derivatives","BTCF0:USTF0",1688280373324,0.56100113,30534.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280374631,0.55912978,30534.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280375835,0.55912978,30534.0,30531.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1688280376025,0.5732,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280376225,0.592853,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280376736,0.61108269,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280377927,0.25028269,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280385439,0.25028269,30532.0,30531.0,0.01944363]
["bitfinex-derivatives","BTCF0:USTF0",1688280388433,0.61108269,30532.0,30531.0,0.01944363]
["bitfinex-derivatives","BTCF0:USTF0",1688280389833,0.25028269,30532.0,30531.0,0.01944363]
["bitfinex-derivatives","BTCF0:USTF0",1688280390031,0.61108269,30532.0,30531.0,0.01944363]
["bitfinex-derivatives","BTCF0:USTF0",1688280391036,0.61108269,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280393235,0.61108269,30532.0,30530.0,0.26198363]
["bitfinex-derivatives","BTCF0:USTF0",1688280393236,0.01822969,30531.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280393432,0.2111,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280393637,0.230755,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280393939,0.24898469,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280396634,0.24898469,30528.0,30527.0,0.331155]
["bitfinex-derivatives","BTCF0:USTF0",1688280404652,0.24898469,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280405339,0.24898469,30528.0,30526.0,0.261341]
["bitfinex-derivatives","BTCF0:USTF0",1688280405539,0.23062969,30527.0,30526.0,0.261341]
["bitfinex-derivatives","BTCF0:USTF0",1688280405752,0.25028569,30527.0,30526.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688280406457,0.25028569,30527.0,30526.0,0.231856]
["bitfinex-derivatives","BTCF0:USTF0",1688280407447,0.55988569,30527.0,30526.0,0.231856]
["bitfinex-derivatives","BTCF0:USTF0",1688280409049,0.541656,30527.0,30526.0,0.231856]
["bitfinex-derivatives","BTCF0:USTF0",1688280409355,0.55988569,30527.0,30526.0,0.231856]
["bitfinex-derivatives","BTCF0:USTF0",1688280413557,0.55848569,30527.0,30526.0,0.232056]
["bitfinex-derivatives","BTCF0:USTF0",1688280427654,0.55848569,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280434868,0.540256,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280438473,0.55848569,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280438769,0.540256,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280439971,0.55848569,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280440276,0.540256,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280442172,0.329256,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280444183,0.34748569,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280444871,0.329256,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280445875,0.34748569,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280446584,0.329256,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280454582,0.329256,30527.0,30526.0,0.25019445]
["bitfinex-derivatives","BTCF0:USTF0",1688280455686,0.329256,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280456683,0.329256,30527.0,30526.0,0.2690439]
["bitfinex-derivatives","BTCF0:USTF0",1688280457076,0.329256,30527.0,30526.0,0.25081421]
["bitfinex-derivatives","BTCF0:USTF0",1688280457276,0.3096,30527.0,30526.0,0.25081421]
["bitfinex-derivatives","BTCF0:USTF0",1688280457476,0.32782969,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280457971,0.3096,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280458170,0.34748469,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280458786,0.329255,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280459789,0.34748469,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280460692,0.329255,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280462591,0.329255,30527.0,30526.0,0.25833701]
["bitfinex-derivatives","BTCF0:USTF0",1688280473495,0.329255,30527.0,30526.0,0.2765667]
["bitfinex-derivatives","BTCF0:USTF0",1688280473980,0.329255,30527.0,30526.0,0.29541615]
["bitfinex-derivatives","BTCF0:USTF0",1688280474796,0.329255,30527.0,30526.0,0.27718646]
["bitfinex-derivatives","BTCF0:USTF0",1688280475190,0.329255,30527.0,30526.0,0.25833701]
["bitfinex-derivatives","BTCF0:USTF0",1688280480695,0.34748469,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280481696,0.329255,30527.0,30526.0,0.23196476]
["bitfinex-derivatives","BTCF0:USTF0",1688280482903,0.3096,30527.0,30526.0,0.25019445]
["bitfinex-derivatives","BTCF0:USTF0",1688280483095,0.23861506,30528.0,30526.0,0.25019445]
["bitfinex-derivatives","BTCF0:USTF0",1688280483096,0.02621506,30528.0,30526.0,0.25019445]
["bitfinex-derivatives","BTCF0:USTF0",1688280483294,0.02621506,30528.0,30527.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688280483497,0.049138,30529.0,30527.0,0.26763414]
["bitfinex-derivatives","BTCF0:USTF0",1688280483704,0.049138,30529.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688280483906,0.07590628,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280484204,0.07590628,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280484405,0.09413597,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280484595,0.07590628,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280486409,0.07590628,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280488596,0.07525164,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280489206,0.07057508,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280489808,0.07057508,30529.0,30528.0,0.26913414]
["bitfinex-derivatives","BTCF0:USTF0",1688280490006,0.07057508,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280490511,0.07057508,30529.0,30528.0,0.26913414]
["bitfinex-derivatives","BTCF0:USTF0",1688280490808,0.07057508,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280493504,0.28157508,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280493910,0.34732144,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280494615,0.36555113,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280495614,0.34732144,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280496018,0.36555113,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280496614,0.34732144,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280496814,0.36555113,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280498504,0.34732144,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688280499008,0.34732144,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688280499400,0.10166824,30530.0,30528.0,0.26913414]
["bitfinex-derivatives","BTCF0:USTF0",1688280499606,0.49894985,30531.0,30529.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688280499805,0.380453,30531.0,30530.0,0.232054]
["bitfinex-derivatives","BTCF0:USTF0",1688280500013,0.380453,30531.0,30530.0,0.58923314]
["bitfinex-derivatives","BTCF0:USTF0",1688280502706,0.40638292,30531.0,30530.0,0.58923314]
["bitfinex-derivatives","BTCF0:USTF0",1688280503516,0.40638292,30531.0,30530.0,0.26913314]
["bitfinex-derivatives","BTCF0:USTF0",1688280503517,0.02592992,30531.0,30530.0,0.26913314]
["bitfinex-derivatives","BTCF0:USTF0",1688280503918,0.39464359,30533.0,30530.0,0.26913314]
["bitfinex-derivatives","BTCF0:USTF0",1688280504112,0.39464359,30533.0,30532.0,0.230352]
["bitfinex-derivatives","BTCF0:USTF0",1688280504521,0.39464359,30533.0,30532.0,0.24920145]
["bitfinex-derivatives","BTCF0:USTF0",1688280504723,0.330352,30533.0,30532.0,0.24920145]
["bitfinex-derivatives","BTCF0:USTF0",1688280505319,0.35717767,30533.0,30532.0,0.24920145]
["bitfinex-derivatives","BTCF0:USTF0",1688280506519,0.35717767,30533.0,30532.0,0.26743114]
["bitfinex-derivatives","BTCF0:USTF0",1688280507017,0.35717767,30533.0,30532.0,0.24920145]
["bitfinex-derivatives","BTCF0:USTF0",1688280508711,0.56957767,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280508909,0.58780736,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280509109,0.56957767,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280509516,0.56892303,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280512225,0.58715272,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280513309,0.58715272,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688280513931,0.56892303,30533.0,30532.0,0.25090145]
["bitfinex-derivatives","BTCF0:USTF0",1688280517725,0.56892303,30533.0,30532.0,0.26913114]
["bitfinex-derivatives","BTCF0:USTF0",1688280520624,0.58715272,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688280522727,0.58715272,30533.0,30532.0,0.23196261]
["bitfinex-derivatives","BTCF0:USTF0",1688280523334,0.58715272,30533.0,30532.0,0.23046261]
["bitfinex-derivatives","BTCF0:USTF0",1688280526627,0.58715272,30533.0,30532.0,0.25693409]
["bitfinex-derivatives","BTCF0:USTF0",1688280528833,0.58715272,30533.0,30532.0,0.23046261]
["bitfinex-derivatives","BTCF0:USTF0",1688280533236,0.94795272,30533.0,30532.0,0.23046261]
["bitfinex-derivatives","BTCF0:USTF0",1688280533430,0.94795272,30533.0,30532.0,0.23196261]
["bitfinex-derivatives","BTCF0:USTF0",1688280535242,0.92972303,30533.0,30532.0,0.23196261]
["bitfinex-derivatives","BTCF0:USTF0",1688280536833,0.92972303,30533.0,30532.0,0.25081206]
["bitfinex-derivatives","BTCF0:USTF0",1688280537238,0.92972303,30533.0,30532.0,0.25065265]
["bitfinex-derivatives","BTCF0:USTF0",1688280537736,0.58715272,30533.0,30532.0,0.2318032]
["bitfinex-derivatives","BTCF0:USTF0",1688280542554,0.56892303,30533.0,30532.0,0.2318032]
["bitfinex-derivatives","BTCF0:USTF0",1688280543558,0.58715272,30533.0,30532.0,0.2318032]
["bitfinex-derivatives","BTCF0:USTF0",1688280544356,0.56892303,30533.0,30532.0,0.2318032]
["bitfinex-derivatives","BTCF0:USTF0",1688280544749,0.58715272,30533.0,30532.0,0.2318032]
["bitfinex-derivatives","BTCF0:USTF0",1688280547557,0.56892303,30533.0,30532.0,0.25065265]
["bitfinex-derivatives","BTCF0:USTF0",1688280548348,0.58715272,30533.0,30532.0,0.2318032]
["bitfinex-derivatives","BTCF0:USTF0",1688280550459,0.58715272,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688280551150,0.56892303,30533.0,30532.0,0.25090145]
["bitfinex-derivatives","BTCF0:USTF0",1688280551551,0.56892303,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688280551763,0.58715272,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688280561468,0.56892303,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688280561669,0.58715272,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688280563968,0.58715272,30533.0,30532.0,0.23197333]
["bitfinex-derivatives","BTCF0:USTF0",1688280566355,0.56871718,30533.0,30532.0,0.23197333]
["bitfinex-derivatives","BTCF0:USTF0",1688280566960,0.58694687,30533.0,30532.0,0.23197333]
["bitfinex-derivatives","BTCF0:USTF0",1688280568367,0.56871718,30533.0,30532.0,0.23197333]
["bitfinex-derivatives","BTCF0:USTF0",1688280569558,0.58694687,30533.0,30532.0,0.23197333]
["bitfinex-derivatives","BTCF0:USTF0",1688280578075,0.94774687,30533.0,30532.0,0.23197333]
["bitfinex-derivatives","BTCF0:USTF0",1688280580179,0.94774687,30533.0,30532.0,0.23189544]
["bitfinex-derivatives","BTCF0:USTF0",1688280582964,0.58694687,30533.0,30532.0,0.23189544]
["bitfinex-derivatives","BTCF0:USTF0",1688280583169,0.94774687,30533.0,30532.0,0.23189544]
["bitfinex-derivatives","BTCF0:USTF0",1688280583480,0.94774687,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280585982,0.58694687,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280586177,0.94774687,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280589890,0.58694687,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280590186,0.94774687,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280590688,0.95047066,30533.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688280591786,0.95047066,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280592087,0.95047066,30533.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688280592282,0.25028269,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280592486,0.25028269,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688280592487,0.25307666,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688280593384,0.25307666,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280595294,0.61387666,30532.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688280605316,0.60224697,30532.0,30529.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688280605602,0.019655,30529.0,30527.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1688280605785,0.5322,30528.0,30527.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1688280605986,0.58382396,30528.0,30527.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1688280607696,0.26362396,30528.0,30527.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1688280617993,0.26362396,30528.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280618190,0.5732,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280618390,0.60176846,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280618783,0.61999815,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280621790,0.25919815,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280621989,0.61999815,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280625296,0.61983056,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280630910,0.25903056,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280638000,0.61983056,30526.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688280640209,0.61983056,30526.0,30525.0,0.01953056]
["bitfinex-derivatives","BTCF0:USTF0",1688280640710,0.25903056,30526.0,30525.0,0.01953056]
["bitfinex-derivatives","BTCF0:USTF0",1688280640899,0.2501181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280641403,0.6109181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280643607,0.2501181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280643808,0.6109181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280647812,0.2501181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280648115,0.6109181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280656720,0.2501181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280656920,0.6109181,30526.0,30525.0,0.02340887]
["bitfinex-derivatives","BTCF0:USTF0",1688280657420,0.6109181,30526.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280657421,0.05234088,30524.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280657627,0.5732,30519.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280657842,0.61109069,30519.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280658124,0.592861,30519.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280658317,0.61109069,30519.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280658617,0.897151,30519.0,30516.0,0.02774936]
["bitfinex-derivatives","BTCF0:USTF0",1688280658819,0.2124,30517.0,30516.0,0.02774936]
["bitfinex-derivatives","BTCF0:USTF0",1688280659012,0.232062,30517.0,30516.0,0.02774936]
["bitfinex-derivatives","BTCF0:USTF0",1688280659412,0.25029169,30517.0,30516.0,0.02774936]
["bitfinex-derivatives","BTCF0:USTF0",1688280664527,0.25029169,30517.0,30515.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688280664729,0.22922969,30516.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688280664920,0.592863,30515.0,30512.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1688280665233,0.212,30513.0,30512.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1688280665429,0.231665,30513.0,30512.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1688280665821,0.24761709,30513.0,30512.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1688280666321,0.24761709,30513.0,30512.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1688280666524,0.24761709,30513.0,30511.0,0.27793561]
["bitfinex-derivatives","BTCF0:USTF0",1688280666719,0.230766,30512.0,30511.0,0.27793561]
["bitfinex-derivatives","BTCF0:USTF0",1688280666931,0.24899569,30512.0,30511.0,0.27793561]
["bitfinex-derivatives","BTCF0:USTF0",1688280672824,0.24899569,30512.0,30511.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1688280673022,0.60979569,30512.0,30511.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1688280673432,0.60979569,30512.0,30511.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1688280673632,0.60979569,30512.0,30511.0,0.01991594]
["bitfinex-derivatives","BTCF0:USTF0",1688280675726,0.60979569,30512.0,30511.0,0.03958194]
["bitfinex-derivatives","BTCF0:USTF0",1688280678139,0.60979569,30512.0,30511.0,0.05843139]
["bitfinex-derivatives","BTCF0:USTF0",1688280678531,0.60979569,30512.0,30511.0,0.03958194]
["bitfinex-derivatives","BTCF0:USTF0",1688280679131,0.60979569,30512.0,30511.0,0.04730311]
["bitfinex-derivatives","BTCF0:USTF0",1688280679437,0.95673851,30512.0,30511.0,0.04730311]
["bitfinex-derivatives","BTCF0:USTF0",1688280680331,0.59593851,30512.0,30511.0,0.04730311]
["bitfinex-derivatives","BTCF0:USTF0",1688280682641,0.02664282,30512.0,30511.0,0.27855256]
["bitfinex-derivatives","BTCF0:USTF0",1688280683146,0.049163,30514.0,30511.0,0.29678225]
["bitfinex-derivatives","BTCF0:USTF0",1688280683336,0.33811984,30515.0,30513.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688280683642,0.271395,30515.0,30514.0,0.25922845]
["bitfinex-derivatives","BTCF0:USTF0",1688280683841,0.271395,30515.0,30514.0,0.27745814]
["bitfinex-derivatives","BTCF0:USTF0",1688280684040,0.271395,30515.0,30514.0,0.29630759]
["bitfinex-derivatives","BTCF0:USTF0",1688280684236,0.271395,30515.0,30514.0,0.27745814]
["bitfinex-derivatives","BTCF0:USTF0",1688280685244,0.271395,30515.0,30514.0,0.29630759]
["bitfinex-derivatives","BTCF0:USTF0",1688280686246,0.2124,30515.0,30514.0,0.2780779]
["bitfinex-derivatives","BTCF0:USTF0",1688280686436,0.02572864,30515.0,30514.0,0.29630759]
["bitfinex-derivatives","BTCF0:USTF0",1688280686740,0.42028256,30518.0,30514.0,0.29630759]
["bitfinex-derivatives","BTCF0:USTF0",1688280686943,0.42028256,30518.0,30517.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1688280687246,0.42028256,30518.0,30517.0,0.25892439]
["bitfinex-derivatives","BTCF0:USTF0",1688280687443,0.42028256,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280687648,0.42028256,30518.0,30517.0,0.29600353]
["bitfinex-derivatives","BTCF0:USTF0",1688280687851,0.42028256,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280688252,0.42028256,30518.0,30517.0,0.29600353]
["bitfinex-derivatives","BTCF0:USTF0",1688280689239,0.44650097,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280690952,0.65890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280691251,0.65890097,30518.0,30517.0,0.04852439]
["bitfinex-derivatives","BTCF0:USTF0",1688280691446,0.67713066,30518.0,30517.0,0.04852439]
["bitfinex-derivatives","BTCF0:USTF0",1688280691944,0.65890097,30518.0,30517.0,0.04852439]
["bitfinex-derivatives","BTCF0:USTF0",1688280693649,0.67713066,30518.0,30517.0,0.04852439]
["bitfinex-derivatives","BTCF0:USTF0",1688280694146,0.65890097,30518.0,30517.0,0.04852439]
["bitfinex-derivatives","BTCF0:USTF0",1688280696153,0.65890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280696744,0.65890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280697455,0.65890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280697752,0.65890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280699848,0.29810097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280703350,0.29810097,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280703955,0.60890097,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280705457,0.60890097,30518.0,30517.0,0.29600353]
["bitfinex-derivatives","BTCF0:USTF0",1688280705657,0.60890097,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280706152,0.60890097,30518.0,30517.0,0.29600353]
["bitfinex-derivatives","BTCF0:USTF0",1688280706350,0.60890097,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280707360,0.62713066,30518.0,30517.0,0.25892439]
["bitfinex-derivatives","BTCF0:USTF0",1688280708162,0.60890097,30518.0,30517.0,0.25892439]
["bitfinex-derivatives","BTCF0:USTF0",1688280709462,0.60890097,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280710263,0.62713066,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280710666,0.60890097,30518.0,30517.0,0.27777384]
["bitfinex-derivatives","BTCF0:USTF0",1688280711858,0.60890097,30518.0,30517.0,0.29600353]
["bitfinex-derivatives","BTCF0:USTF0",1688280713474,0.60890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280714162,0.60890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280714357,0.60890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280714558,0.60890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280715174,0.60890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280715375,0.60890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280717981,0.60890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280718176,0.60890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280718373,0.60890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280718574,0.60890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280718983,0.60890097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280719581,0.60890097,30518.0,30517.0,0.06737384]
["bitfinex-derivatives","BTCF0:USTF0",1688280721281,0.60890097,30518.0,30517.0,0.04852439]
["bitfinex-derivatives","BTCF0:USTF0",1688280724083,0.39650097,30518.0,30517.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1688280724283,0.39650097,30518.0,30517.0,0.65880353]
["bitfinex-derivatives","BTCF0:USTF0",1688280724284,0.02670997,30518.0,30517.0,0.65880353]
["bitfinex-derivatives","BTCF0:USTF0",1688280733291,0.02670997,30518.0,30517.0,0.64040506]
["bitfinex-derivatives","BTCF0:USTF0",1688280741703,0.02670997,30518.0,30517.0,0.27960506]
["bitfinex-derivatives","BTCF0:USTF0",1688280748704,0.04637097,30518.0,30517.0,0.27960506]
["bitfinex-derivatives","BTCF0:USTF0",1688280753111,0.02670997,30518.0,30517.0,0.27960506]
["bitfinex-derivatives","BTCF0:USTF0",1688280753713,0.05737097,30519.0,30517.0,0.24252592]
["bitfinex-derivatives","BTCF0:USTF0",1688280753908,0.230861,30519.0,30518.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688280754103,0.230861,30519.0,30518.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1688280754302,0.230861,30519.0,30518.0,0.24034812]
["bitfinex-derivatives","BTCF0:USTF0",1688280754503,0.230861,30519.0,30518.0,0.27742726]
["bitfinex-derivatives","BTCF0:USTF0",1688280755514,0.2112,30519.0,30518.0,0.27742726]
["bitfinex-derivatives","BTCF0:USTF0",1688280757209,0.23806574,30519.0,30518.0,0.27742726]
["bitfinex-derivatives","BTCF0:USTF0",1688280762309,0.23806574,30519.0,30518.0,0.63822726]
["bitfinex-derivatives","BTCF0:USTF0",1688280763515,0.23726574,30519.0,30518.0,0.63802726]
["bitfinex-derivatives","BTCF0:USTF0",1688280763911,0.23726574,30519.0,30518.0,0.27722726]
["bitfinex-derivatives","BTCF0:USTF0",1688280764117,0.23726574,30519.0,30518.0,0.63802726]
["bitfinex-derivatives","BTCF0:USTF0",1688280766510,0.02686574,30519.0,30518.0,0.68802726]
["bitfinex-derivatives","BTCF0:USTF0",1688280766713,0.3256,30520.0,30519.0,0.05674014]
["bitfinex-derivatives","BTCF0:USTF0",1688280766912,0.3256,30520.0,30519.0,0.24941045]
["bitfinex-derivatives","BTCF0:USTF0",1688280767123,0.35151582,30520.0,30519.0,0.25767645]
["bitfinex-derivatives","BTCF0:USTF0",1688280767422,0.35151582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280773026,0.35151582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280792031,0.35151582,30520.0,30519.0,0.599627]
["bitfinex-derivatives","BTCF0:USTF0",1688280792440,0.35151582,30520.0,30519.0,0.61847645]
["bitfinex-derivatives","BTCF0:USTF0",1688280792844,0.35151582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280793441,0.56391582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280800849,0.56391582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280801951,0.56391582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280802750,0.56391582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280802947,0.56391582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280803344,0.35151582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280805443,0.35151582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280805647,0.35151582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280809361,0.37838156,30520.0,30519.0,0.25767645]
["bitfinex-derivatives","BTCF0:USTF0",1688280810043,0.35151582,30520.0,30519.0,0.25767645]
["bitfinex-derivatives","BTCF0:USTF0",1688280810552,0.35151582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280812146,0.35151582,30520.0,30519.0,0.25767645]
["bitfinex-derivatives","BTCF0:USTF0",1688280812347,0.35151582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280813050,0.35151582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280813451,0.56391582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280815448,0.56391582,30520.0,30519.0,0.61847645]
["bitfinex-derivatives","BTCF0:USTF0",1688280815643,0.56391582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280824666,0.56391582,30520.0,30519.0,0.61847645]
["bitfinex-derivatives","BTCF0:USTF0",1688280825658,0.56391582,30520.0,30519.0,0.25767645]
["bitfinex-derivatives","BTCF0:USTF0",1688280825859,0.56391582,30520.0,30519.0,0.61847645]
["bitfinex-derivatives","BTCF0:USTF0",1688280826063,0.56391582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280833375,0.35151582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280834375,0.35151582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280834571,0.35151582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280836486,0.35151582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280836782,0.34650582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280837379,0.34150582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280838082,0.34150582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280838285,0.34150582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280838485,0.34150582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280838682,0.34150582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280838880,0.34150582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280839271,0.34150582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280839873,0.34150582,30520.0,30519.0,0.27590614]
["bitfinex-derivatives","BTCF0:USTF0",1688280840084,0.34150582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280842281,0.34150582,30520.0,30519.0,0.599627]
["bitfinex-derivatives","BTCF0:USTF0",1688280842680,0.34150582,30520.0,30519.0,0.61847645]
["bitfinex-derivatives","BTCF0:USTF0",1688280842985,0.34150582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280853300,0.02591582,30520.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280853707,0.33209151,30522.0,30519.0,0.63670614]
["bitfinex-derivatives","BTCF0:USTF0",1688280853998,0.33209151,30522.0,30521.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1688280854201,0.00049151,30522.0,30521.0,0.26913914]
["bitfinex-derivatives","BTCF0:USTF0",1688280854404,0.00049151,30522.0,30521.0,0.27718024]
["bitfinex-derivatives","BTCF0:USTF0",1688280855001,0.02699964,30522.0,30521.0,0.27718024]
["bitfinex-derivatives","BTCF0:USTF0",1688280855310,0.00049151,30522.0,30521.0,0.27718024]
["bitfinex-derivatives","BTCF0:USTF0",1688280857008,0.00049151,30522.0,30521.0,0.63798024]
["bitfinex-derivatives","BTCF0:USTF0",1688280864010,0.00049151,30522.0,30521.0,0.27718024]
["bitfinex-derivatives","BTCF0:USTF0",1688280864200,0.00049151,30522.0,30521.0,0.63798024]
["bitfinex-derivatives","BTCF0:USTF0",1688280865107,0.00049151,30522.0,30521.0,0.27718024]
["bitfinex-derivatives","BTCF0:USTF0",1688280865304,0.00049151,30522.0,30521.0,0.63798024]
["bitfinex-derivatives","BTCF0:USTF0",1688280866710,0.02015051,30522.0,30521.0,0.63798024]
["bitfinex-derivatives","BTCF0:USTF0",1688280866912,0.02015051,30522.0,30521.0,0.61975055]
["bitfinex-derivatives","BTCF0:USTF0",1688280867113,0.02015051,30522.0,30521.0,0.63798024]
["bitfinex-derivatives","BTCF0:USTF0",1688280870217,0.02015051,30522.0,30521.0,0.27718024]
["bitfinex-derivatives","BTCF0:USTF0",1688280870706,0.02015051,30522.0,30521.0,0.63798024]
["bitfinex-derivatives","BTCF0:USTF0",1688280879816,0.02015051,30522.0,30521.0,0.61975055]
["bitfinex-derivatives","BTCF0:USTF0",1688280880413,0.02015051,30522.0,30521.0,0.6009011]
["bitfinex-derivatives","BTCF0:USTF0",1688280880611,0.02015051,30522.0,30521.0,0.2401011]
["bitfinex-derivatives","BTCF0:USTF0",1688280882310,0.02015051,30522.0,30521.0,0.25833079]
["bitfinex-derivatives","BTCF0:USTF0",1688280883328,0.23255051,30522.0,30521.0,0.04593079]
["bitfinex-derivatives","BTCF0:USTF0",1688280883519,0.23255051,30522.0,30521.0,0.06478024]
["bitfinex-derivatives","BTCF0:USTF0",1688280883827,0.23255051,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280884520,0.2507802,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280889232,0.23255051,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280889922,0.2507802,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280900134,0.23255051,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280900342,0.23255051,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280900837,0.2507802,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280903429,0.2507802,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280905240,0.23255051,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280905537,0.2507802,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280905934,0.23255051,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280906135,0.2507802,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280906536,0.23255051,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280907337,0.2507802,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280908439,0.23255051,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280908639,0.2507802,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280911050,0.23255051,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280912645,0.2507802,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280913642,0.2507802,30522.0,30521.0,0.07242229]
["bitfinex-derivatives","BTCF0:USTF0",1688280913849,0.23255051,30522.0,30521.0,0.07242229]
["bitfinex-derivatives","BTCF0:USTF0",1688280914645,0.23255051,30522.0,30521.0,0.09065198]
["bitfinex-derivatives","BTCF0:USTF0",1688280915050,0.23255051,30522.0,30521.0,0.07242229]
["bitfinex-derivatives","BTCF0:USTF0",1688280917946,0.23255051,30522.0,30521.0,0.09065198]
["bitfinex-derivatives","BTCF0:USTF0",1688280918145,0.232059,30522.0,30521.0,0.09065198]
["bitfinex-derivatives","BTCF0:USTF0",1688280918350,0.25028869,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280918549,0.219169,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280918948,0.30462893,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280919153,0.30462893,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280919547,0.28639924,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280920150,0.30462893,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280922449,0.30462893,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280922747,0.23739869,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280924555,0.219169,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280924755,0.23739869,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280926852,0.219169,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280927047,0.23739869,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280927962,0.23739869,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280930756,0.219169,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280931452,0.23739869,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280932455,0.219169,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280932762,0.23739869,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280936859,0.219169,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280937962,0.23739869,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280941269,0.219169,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280941470,0.23739869,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280943775,0.219169,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280944269,0.23739869,30522.0,30521.0,0.04655055]
["bitfinex-derivatives","BTCF0:USTF0",1688280944867,0.23739869,30522.0,30521.0,0.0277011]
["bitfinex-derivatives","BTCF0:USTF0",1688280946873,0.23739869,30522.0,30521.0,0.0080411]
["bitfinex-derivatives","BTCF0:USTF0",1688280947069,0.219169,30522.0,30521.0,0.00583619]
["bitfinex-derivatives","BTCF0:USTF0",1688280947471,0.219169,30522.0,30519.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688280947770,0.2104,30520.0,30519.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688280947970,0.23006,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280948473,0.24828969,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280948679,0.55748969,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688280950281,0.55748969,30520.0,30518.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1688280950487,0.22922969,30519.0,30518.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1688280950780,0.24889069,30519.0,30518.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1688280951485,0.24889069,30519.0,30517.0,0.380462]
["bitfinex-derivatives","BTCF0:USTF0",1688280951486,0.24889069,30519.0,30517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688280951681,0.22942969,30518.0,30517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688280951877,0.24909169,30518.0,30517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688280952073,0.24909169,30518.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688280952276,0.2104,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688280952583,0.230063,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688280953083,0.24829269,30516.0,30515.0,0.02015451]
["bitfinex-derivatives","BTCF0:USTF0",1688280954580,0.24829269,30516.0,30515.0,0.03671412]
["bitfinex-derivatives","BTCF0:USTF0",1688280959786,0.24829269,30516.0,30515.0,0.03653548]
["bitfinex-derivatives","BTCF0:USTF0",1688280962785,0.24829269,30516.0,30515.0,0.01687248]
["bitfinex-derivatives","BTCF0:USTF0",1688280963282,0.27449299,30516.0,30515.0,0.01687248]
["bitfinex-derivatives","BTCF0:USTF0",1688280966388,0.0066,30515.0,30511.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1688280966587,0.7838,30512.0,30507.0,0.370508]
["bitfinex-derivatives","BTCF0:USTF0",1688280966890,0.212,30508.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688280967088,0.2124,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688280967394,0.25889515,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688280969091,0.25889515,30506.0,30505.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688280969092,0.22099646,30506.0,30505.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688280969895,0.22099646,30506.0,30505.0,0.39931845]
["bitfinex-derivatives","BTCF0:USTF0",1688280970886,0.22099646,30506.0,30505.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688280972096,0.24066546,30506.0,30505.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688280973904,0.24066546,30506.0,30505.0,0.41151544]
["bitfinex-derivatives","BTCF0:USTF0",1688280976801,0.24066546,30506.0,30505.0,0.44859458]
["bitfinex-derivatives","BTCF0:USTF0",1688280979299,0.24066546,30506.0,30505.0,0.43036489]
["bitfinex-derivatives","BTCF0:USTF0",1688280979797,0.24066546,30506.0,30505.0,0.41151544]
["bitfinex-derivatives","BTCF0:USTF0",1688280980798,0.24066546,30506.0,30505.0,0.42974513]
["bitfinex-derivatives","BTCF0:USTF0",1688280981001,0.24066546,30506.0,30505.0,0.44859458]
["bitfinex-derivatives","BTCF0:USTF0",1688280982203,0.24066546,30506.0,30505.0,0.43036489]
["bitfinex-derivatives","BTCF0:USTF0",1688280983116,0.24066546,30506.0,30505.0,0.41151544]
["bitfinex-derivatives","BTCF0:USTF0",1688280983994,0.55296546,30506.0,30505.0,0.41151544]
["bitfinex-derivatives","BTCF0:USTF0",1688280985906,0.57119515,30506.0,30505.0,0.41151544]
["bitfinex-derivatives","BTCF0:USTF0",1688280986301,0.55296546,30506.0,30505.0,0.41151544]
["bitfinex-derivatives","BTCF0:USTF0",1688280986604,0.55296546,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280987793,0.55296546,30506.0,30505.0,0.06956489]
["bitfinex-derivatives","BTCF0:USTF0",1688280988297,0.55296546,30506.0,30505.0,0.08779458]
["bitfinex-derivatives","BTCF0:USTF0",1688280989494,0.55296546,30506.0,30505.0,0.06956489]
["bitfinex-derivatives","BTCF0:USTF0",1688280991099,0.57119515,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280991403,0.55296546,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280991797,0.55296546,30506.0,30505.0,0.06894513]
["bitfinex-derivatives","BTCF0:USTF0",1688280992001,0.55296546,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280992505,0.57119515,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280993298,0.55296546,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280993697,0.57119515,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280994208,0.55296546,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280995520,0.57119515,30506.0,30505.0,0.05071544]
["bitfinex-derivatives","BTCF0:USTF0",1688280996208,0.57119515,30506.0,30505.0,0.05050691]
["bitfinex-derivatives","BTCF0:USTF0",1688281003211,0.57119515,30506.0,30505.0,0.41130691]
["bitfinex-derivatives","BTCF0:USTF0",1688281003408,0.55296546,30506.0,30505.0,0.44838605]
["bitfinex-derivatives","BTCF0:USTF0",1688281004107,0.55296546,30506.0,30505.0,0.43015636]
["bitfinex-derivatives","BTCF0:USTF0",1688281005417,0.55296546,30506.0,30505.0,0.44838605]
["bitfinex-derivatives","BTCF0:USTF0",1688281006209,0.55296546,30506.0,30505.0,0.43015636]
["bitfinex-derivatives","BTCF0:USTF0",1688281007207,0.55296546,30506.0,30505.0,0.44838605]
["bitfinex-derivatives","BTCF0:USTF0",1688281007807,0.55296546,30506.0,30505.0,0.43015636]
["bitfinex-derivatives","BTCF0:USTF0",1688281009114,0.55283498,30506.0,30505.0,0.43015636]
["bitfinex-derivatives","BTCF0:USTF0",1688281009706,0.32089646,30506.0,30505.0,0.66078605]
["bitfinex-derivatives","BTCF0:USTF0",1688281009908,0.00859646,30506.0,30505.0,0.66078605]
["bitfinex-derivatives","BTCF0:USTF0",1688281016817,0.00859646,30506.0,30505.0,1.02158605]
["bitfinex-derivatives","BTCF0:USTF0",1688281021111,0.00859646,30506.0,30505.0,1.02165353]
["bitfinex-derivatives","BTCF0:USTF0",1688281026019,0.00859646,30506.0,30505.0,1.02158605]
["bitfinex-derivatives","BTCF0:USTF0",1688281033431,0.00859646,30506.0,30505.0,1.0027366]
["bitfinex-derivatives","BTCF0:USTF0",1688281034128,0.00859646,30506.0,30505.0,1.02158605]
["bitfinex-derivatives","BTCF0:USTF0",1688281036237,0.0354622,30506.0,30505.0,1.02158605]
["bitfinex-derivatives","BTCF0:USTF0",1688281036426,0.00859646,30506.0,30505.0,1.02158605]
["bitfinex-derivatives","BTCF0:USTF0",1688281037032,0.00859646,30506.0,30505.0,0.66078605]
["bitfinex-derivatives","BTCF0:USTF0",1688281042337,0.35097,30508.0,30505.0,0.62370691]
["bitfinex-derivatives","BTCF0:USTF0",1688281042338,0.3018,30508.0,30505.0,0.62370691]
["bitfinex-derivatives","BTCF0:USTF0",1688281042537,0.3018,30508.0,30507.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688281042734,0.3018,30508.0,30507.0,0.591168]
["bitfinex-derivatives","BTCF0:USTF0",1688281042934,0.3018,30508.0,30507.0,0.65284172]
["bitfinex-derivatives","BTCF0:USTF0",1688281052055,0.3018,30508.0,30507.0,0.65290492]
["bitfinex-derivatives","BTCF0:USTF0",1688281053550,0.513,30508.0,30507.0,0.65290492]
["bitfinex-derivatives","BTCF0:USTF0",1688281056756,0.532668,30508.0,30507.0,0.65290492]
["bitfinex-derivatives","BTCF0:USTF0",1688281057252,0.513,30508.0,30507.0,0.61582578]
["bitfinex-derivatives","BTCF0:USTF0",1688281057557,0.532468,30508.0,30507.0,0.40512578]
["bitfinex-derivatives","BTCF0:USTF0",1688281057857,0.55069769,30508.0,30507.0,0.40512578]
["bitfinex-derivatives","BTCF0:USTF0",1688281058044,0.55069769,30508.0,30507.0,0.40506258]
["bitfinex-derivatives","BTCF0:USTF0",1688281059154,0.55069769,30508.0,30507.0,0.40512578]
["bitfinex-derivatives","BTCF0:USTF0",1688281060162,0.55729769,30508.0,30507.0,0.00793965]
["bitfinex-derivatives","BTCF0:USTF0",1688281060351,0.55729769,30508.0,30507.0,0.01227925]
["bitfinex-derivatives","BTCF0:USTF0",1688281060662,0.019669,30506.0,30505.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1688281060857,0.019669,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688281060858,0.230869,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688281061162,0.24909869,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688281061564,0.25569869,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688281066861,0.24909869,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688281067349,0.230869,30506.0,30505.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688281067956,0.24909869,30506.0,30505.0,0.02895275]
["bitfinex-derivatives","BTCF0:USTF0",1688281070063,0.24909869,30506.0,30505.0,0.04278621]
["bitfinex-derivatives","BTCF0:USTF0",1688281073465,0.27575504,30506.0,30505.0,0.04278621]
["bitfinex-derivatives","BTCF0:USTF0",1688281080169,0.25752535,30506.0,30505.0,0.06163566]
["bitfinex-derivatives","BTCF0:USTF0",1688281080766,0.25752535,30506.0,30505.0,0.07986535]
["bitfinex-derivatives","BTCF0:USTF0",1688281082374,0.25752535,30506.0,30505.0,0.06163566]
["bitfinex-derivatives","BTCF0:USTF0",1688281082577,0.25752535,30506.0,30505.0,0.42243566]
["bitfinex-derivatives","BTCF0:USTF0",1688281083067,0.25752535,30506.0,30505.0,0.40358621]
["bitfinex-derivatives","BTCF0:USTF0",1688281083575,0.25752535,30506.0,30505.0,0.6085516]
["bitfinex-derivatives","BTCF0:USTF0",1688281085677,0.25752535,30506.0,30505.0,0.62740105]
["bitfinex-derivatives","BTCF0:USTF0",1688281086079,0.25752535,30506.0,30505.0,0.6085516]
["bitfinex-derivatives","BTCF0:USTF0",1688281088580,0.25752535,30506.0,30505.0,0.62678129]
["bitfinex-derivatives","BTCF0:USTF0",1688281088780,0.25752535,30506.0,30505.0,0.64563074]
["bitfinex-derivatives","BTCF0:USTF0",1688281090779,0.25752535,30506.0,30505.0,0.6085516]
["bitfinex-derivatives","BTCF0:USTF0",1688281090979,0.25752535,30506.0,30505.0,0.62678129]
["bitfinex-derivatives","BTCF0:USTF0",1688281091183,0.25752535,30506.0,30505.0,0.26598129]
["bitfinex-derivatives","BTCF0:USTF0",1688281091388,0.25752535,30506.0,30505.0,0.62678129]
["bitfinex-derivatives","BTCF0:USTF0",1688281091981,0.25752535,30506.0,30505.0,0.64563074]
["bitfinex-derivatives","BTCF0:USTF0",1688281092683,0.25752535,30506.0,30505.0,0.43473074]
["bitfinex-derivatives","BTCF0:USTF0",1688281093780,0.25752535,30506.0,30505.0,0.3976516]
["bitfinex-derivatives","BTCF0:USTF0",1688281093978,0.25752535,30506.0,30505.0,0.41588129]
["bitfinex-derivatives","BTCF0:USTF0",1688281094177,0.02665635,30506.0,30505.0,0.62628129]
["bitfinex-derivatives","BTCF0:USTF0",1688281094482,0.270008,30508.0,30505.0,0.64513074]
["bitfinex-derivatives","BTCF0:USTF0",1688281094686,0.597808,30508.0,30507.0,0.230568]
["bitfinex-derivatives","BTCF0:USTF0",1688281094876,0.270008,30508.0,30507.0,0.24941745]
["bitfinex-derivatives","BTCF0:USTF0",1688281095191,0.270008,30508.0,30507.0,0.26666076]
["bitfinex-derivatives","BTCF0:USTF0",1688281095488,0.270008,30508.0,30507.0,0.28489045]
["bitfinex-derivatives","BTCF0:USTF0",1688281098280,0.29646644,30508.0,30507.0,0.28489045]
["bitfinex-derivatives","BTCF0:USTF0",1688281102291,0.23745844,30508.0,30507.0,0.28489045]
["bitfinex-derivatives","BTCF0:USTF0",1688281103385,0.02645844,30508.0,30507.0,0.28619045]
["bitfinex-derivatives","BTCF0:USTF0",1688281103579,0.04612644,30508.0,30507.0,0.28619045]
["bitfinex-derivatives","BTCF0:USTF0",1688281103778,0.019668,30508.0,30507.0,0.28619045]
["bitfinex-derivatives","BTCF0:USTF0",1688281106489,0.019668,30508.0,30507.0,0.24911131]
["bitfinex-derivatives","BTCF0:USTF0",1688281106701,0.25029769,30508.0,30507.0,0.03691131]
["bitfinex-derivatives","BTCF0:USTF0",1688281107790,0.232068,30508.0,30507.0,0.03691131]
["bitfinex-derivatives","BTCF0:USTF0",1688281108897,0.25029769,30508.0,30507.0,0.01724331]
["bitfinex-derivatives","BTCF0:USTF0",1688281109096,0.25029769,30508.0,30507.0,0.03691131]
["bitfinex-derivatives","BTCF0:USTF0",1688281109299,0.25029769,30508.0,30507.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688281109500,0.25029769,30508.0,30507.0,0.0369105]
["bitfinex-derivatives","BTCF0:USTF0",1688281110496,0.232068,30508.0,30507.0,0.0369105]
["bitfinex-derivatives","BTCF0:USTF0",1688281112504,0.25029769,30508.0,30507.0,0.0172425]
["bitfinex-derivatives","BTCF0:USTF0",1688281112703,0.61769769,30508.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281112901,0.2124,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281113101,0.232069,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281113293,0.25029869,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281113903,0.55459869,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281115205,0.536369,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281116398,0.55459869,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281116593,0.536369,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688281116899,0.536369,30506.0,30505.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688281119907,0.536369,30506.0,30505.0,0.39931845]
["bitfinex-derivatives","BTCF0:USTF0",1688281121107,0.536369,30506.0,30505.0,0.41754814]
["bitfinex-derivatives","BTCF0:USTF0",1688281121711,0.536369,30506.0,30505.0,0.39931845]
["bitfinex-derivatives","BTCF0:USTF0",1688281123706,0.536369,30506.0,30505.0,0.41661749]
["bitfinex-derivatives","BTCF0:USTF0",1688281123914,0.536369,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281126827,0.536369,30506.0,30505.0,0.43484718]
["bitfinex-derivatives","BTCF0:USTF0",1688281127018,0.536369,30506.0,30505.0,0.41661749]
["bitfinex-derivatives","BTCF0:USTF0",1688281127319,0.536369,30506.0,30505.0,0.43484718]
["bitfinex-derivatives","BTCF0:USTF0",1688281130417,0.536369,30506.0,30505.0,0.41599773]
["bitfinex-derivatives","BTCF0:USTF0",1688281130610,0.56323474,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281131310,0.536369,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281132020,0.536369,30506.0,30505.0,0.41599773]
["bitfinex-derivatives","BTCF0:USTF0",1688281132716,0.536369,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281134718,0.536369,30506.0,30505.0,0.03696804]
["bitfinex-derivatives","BTCF0:USTF0",1688281134914,0.536369,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281136004,0.536369,30506.0,30505.0,0.41599773]
["bitfinex-derivatives","BTCF0:USTF0",1688281136620,0.536369,30506.0,30505.0,0.43484718]
["bitfinex-derivatives","BTCF0:USTF0",1688281137615,0.536369,30506.0,30505.0,0.41661749]
["bitfinex-derivatives","BTCF0:USTF0",1688281137916,0.323969,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281138102,0.535169,30506.0,30505.0,0.48924269]
["bitfinex-derivatives","BTCF0:USTF0",1688281138511,0.535169,30506.0,30505.0,0.43484718]
["bitfinex-derivatives","BTCF0:USTF0",1688281143313,0.535169,30506.0,30505.0,0.64724718]
["bitfinex-derivatives","BTCF0:USTF0",1688281144715,0.535169,30506.0,30505.0,0.28644718]
["bitfinex-derivatives","BTCF0:USTF0",1688281145023,0.535169,30506.0,30505.0,0.64724718]
["bitfinex-derivatives","BTCF0:USTF0",1688281149126,0.535169,30506.0,30505.0,0.28644718]
["bitfinex-derivatives","BTCF0:USTF0",1688281149331,0.535169,30506.0,30505.0,0.64724718]
["bitfinex-derivatives","BTCF0:USTF0",1688281149827,0.535169,30506.0,30505.0,0.28644718]
["bitfinex-derivatives","BTCF0:USTF0",1688281150327,0.535169,30506.0,30505.0,0.64724718]
["bitfinex-derivatives","BTCF0:USTF0",1688281151029,0.535169,30506.0,30505.0,0.62839773]
["bitfinex-derivatives","BTCF0:USTF0",1688281151230,0.56203474,30506.0,30505.0,0.62839773]
["bitfinex-derivatives","BTCF0:USTF0",1688281151432,0.535169,30506.0,30505.0,0.62839773]
["bitfinex-derivatives","BTCF0:USTF0",1688281153032,0.535169,30506.0,30505.0,0.61016804]
["bitfinex-derivatives","BTCF0:USTF0",1688281153426,0.535169,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281153625,0.535169,30506.0,30505.0,0.41599773]
["bitfinex-derivatives","BTCF0:USTF0",1688281153825,0.535169,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281154125,0.535169,30506.0,30505.0,0.41599773]
["bitfinex-derivatives","BTCF0:USTF0",1688281155922,0.535169,30506.0,30505.0,0.05519773]
["bitfinex-derivatives","BTCF0:USTF0",1688281156125,0.535169,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281156324,0.535169,30506.0,30505.0,0.41599773]
["bitfinex-derivatives","BTCF0:USTF0",1688281157433,0.535169,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281157727,0.323969,30506.0,30505.0,0.39776804]
["bitfinex-derivatives","BTCF0:USTF0",1688281157935,0.536369,30506.0,30505.0,0.41661749]
["bitfinex-derivatives","BTCF0:USTF0",1688281158233,0.536369,30506.0,30505.0,0.43484718]
["bitfinex-derivatives","BTCF0:USTF0",1688281161938,0.536369,30506.0,30505.0,0.07404718]
["bitfinex-derivatives","BTCF0:USTF0",1688281162141,0.536369,30506.0,30505.0,0.43484718]
["bitfinex-derivatives","BTCF0:USTF0",1688281163340,0.536369,30506.0,30505.0,0.64554718]
["bitfinex-derivatives","BTCF0:USTF0",1688281170740,0.536369,30506.0,30505.0,0.28474718]
["bitfinex-derivatives","BTCF0:USTF0",1688281170945,0.536369,30506.0,30505.0,0.64554718]
["bitfinex-derivatives","BTCF0:USTF0",1688281171543,0.536369,30506.0,30505.0,0.28474718]
["bitfinex-derivatives","BTCF0:USTF0",1688281171745,0.536369,30506.0,30505.0,0.64554718]
["bitfinex-derivatives","BTCF0:USTF0",1688281173641,0.2124,30506.0,30505.0,0.65204718]
["bitfinex-derivatives","BTCF0:USTF0",1688281173846,0.059008,30508.0,30505.0,0.65204718]
["bitfinex-derivatives","BTCF0:USTF0",1688281174043,0.059008,30508.0,30507.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688281174235,0.059008,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281175240,0.059008,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281176737,0.371908,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281177446,0.371908,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281177746,0.371908,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281178645,0.371908,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281178944,0.371908,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281183350,0.584308,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281184749,0.584308,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281185139,0.584308,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281190854,0.584308,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281191053,0.584308,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281193855,0.584308,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281194255,0.584308,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281194964,0.584308,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281195167,0.584308,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281198561,0.584308,30508.0,30507.0,0.28512301]
["bitfinex-derivatives","BTCF0:USTF0",1688281198764,0.584308,30508.0,30507.0,0.64592301]
["bitfinex-derivatives","BTCF0:USTF0",1688281199270,0.582908,30508.0,30507.0,0.39644387]
["bitfinex-derivatives","BTCF0:USTF0",1688281200565,0.60113769,30508.0,30507.0,0.39644387]
["bitfinex-derivatives","BTCF0:USTF0",1688281201361,0.582908,30508.0,30507.0,0.39644387]
["bitfinex-derivatives","BTCF0:USTF0",1688281202056,0.60113769,30508.0,30507.0,0.39644387]
["bitfinex-derivatives","BTCF0:USTF0",1688281202260,0.582908,30508.0,30507.0,0.39644387]
["bitfinex-derivatives","BTCF0:USTF0",1688281203464,0.60113769,30508.0,30507.0,0.39644387]
["bitfinex-derivatives","BTCF0:USTF0",1688281203658,0.582908,30508.0,30507.0,0.39644387]
["bitfinex-derivatives","BTCF0:USTF0",1688281205070,0.582908,30508.0,30507.0,0.43352301]
["bitfinex-derivatives","BTCF0:USTF0",1688281206163,0.58737779,30508.0,30507.0,0.39931845]
["bitfinex-derivatives","BTCF0:USTF0",1688281207072,0.58737779,30508.0,30507.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688281207268,0.58737779,30508.0,30507.0,0.4788684]
["bitfinex-derivatives","BTCF0:USTF0",1688281208173,0.60560748,30508.0,30507.0,0.4788684]
["bitfinex-derivatives","BTCF0:USTF0",1688281208471,0.58737779,30508.0,30507.0,0.4788684]
["bitfinex-derivatives","BTCF0:USTF0",1688281208671,0.58737779,30508.0,30507.0,0.51594754]
["bitfinex-derivatives","BTCF0:USTF0",1688281209064,0.58737779,30508.0,30507.0,0.49771785]
["bitfinex-derivatives","BTCF0:USTF0",1688281209470,0.58737779,30508.0,30507.0,0.51594754]
["bitfinex-derivatives","BTCF0:USTF0",1688281209772,0.58737779,30508.0,30507.0,0.49771785]
["bitfinex-derivatives","BTCF0:USTF0",1688281209969,0.58737779,30508.0,30507.0,0.51594754]
["bitfinex-derivatives","BTCF0:USTF0",1688281210775,0.58737779,30508.0,30507.0,0.49771785]
["bitfinex-derivatives","BTCF0:USTF0",1688281212269,0.58737779,30508.0,30507.0,0.13691785]
["bitfinex-derivatives","BTCF0:USTF0",1688281212475,0.58737779,30508.0,30507.0,0.49771785]
["bitfinex-derivatives","BTCF0:USTF0",1688281214770,0.58737779,30508.0,30507.0,0.41754814]
["bitfinex-derivatives","BTCF0:USTF0",1688281214972,0.58737779,30508.0,30507.0,0.39931845]
["bitfinex-derivatives","BTCF0:USTF0",1688281215572,0.58737779,30508.0,30507.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688281220383,0.58737779,30508.0,30507.0,0.39931845]
["bitfinex-derivatives","BTCF0:USTF0",1688281220578,0.58737779,30508.0,30507.0,0.49773499]
["bitfinex-derivatives","BTCF0:USTF0",1688281220976,0.58737779,30508.0,30507.0,0.51596468]
["bitfinex-derivatives","BTCF0:USTF0",1688281221878,0.58737779,30508.0,30507.0,0.49773499]
["bitfinex-derivatives","BTCF0:USTF0",1688281222782,0.58737779,30508.0,30507.0,0.51596468]
["bitfinex-derivatives","BTCF0:USTF0",1688281222983,0.58737779,30508.0,30507.0,0.49773499]
["bitfinex-derivatives","BTCF0:USTF0",1688281224577,0.58737779,30508.0,30507.0,0.51596468]
["bitfinex-derivatives","BTCF0:USTF0",1688281225179,0.58737779,30508.0,30507.0,0.05674814]
["bitfinex-derivatives","BTCF0:USTF0",1688281225379,0.58737779,30508.0,30507.0,0.41754814]
["bitfinex-derivatives","BTCF0:USTF0",1688281226871,0.58737779,30508.0,30507.0,0.39931845]
["bitfinex-derivatives","BTCF0:USTF0",1688281227481,0.58737779,30508.0,30507.0,0.41754814]
["bitfinex-derivatives","BTCF0:USTF0",1688281227787,0.52836979,30508.0,30507.0,0.41754814]
["bitfinex-derivatives","BTCF0:USTF0",1688281229686,0.52836979,30508.0,30507.0,0.51596468]
["bitfinex-derivatives","BTCF0:USTF0",1688281230988,0.21546979,30508.0,30507.0,0.51596468]
["bitfinex-derivatives","BTCF0:USTF0",1688281232986,0.23513779,30508.0,30507.0,0.51596468]
["bitfinex-derivatives","BTCF0:USTF0",1688281233486,0.02413779,30508.0,30507.0,0.72836468]
["bitfinex-derivatives","BTCF0:USTF0",1688281240686,0.02413779,30508.0,30507.0,0.62994814]
["bitfinex-derivatives","BTCF0:USTF0",1688281241001,0.019668,30508.0,30507.0,0.64290145]
["bitfinex-derivatives","BTCF0:USTF0",1688281242295,0.017829,30508.0,30507.0,0.64290145]
["bitfinex-derivatives","BTCF0:USTF0",1688281243196,0.017829,30508.0,30507.0,0.74131799]
["bitfinex-derivatives","BTCF0:USTF0",1688281244900,0.017829,30508.0,30507.0,0.70850566]
["bitfinex-derivatives","BTCF0:USTF0",1688281251508,0.02694098,30509.0,30507.0,0.64290145]
["bitfinex-derivatives","BTCF0:USTF0",1688281251803,0.04660798,30509.0,30508.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688281252001,0.04660798,30509.0,30508.0,0.37851892]
["bitfinex-derivatives","BTCF0:USTF0",1688281252194,0.04660798,30509.0,30508.0,0.37849871]
["bitfinex-derivatives","BTCF0:USTF0",1688281259803,0.04660798,30509.0,30508.0,0.34566482]
["bitfinex-derivatives","BTCF0:USTF0",1688281260002,0.02694098,30509.0,30508.0,0.34566482]
["bitfinex-derivatives","BTCF0:USTF0",1688281266708,0.02694098,30509.0,30508.0,1.06726482]
["bitfinex-derivatives","BTCF0:USTF0",1688281267313,0.02694098,30509.0,30508.0,1.00170238]
["bitfinex-derivatives","BTCF0:USTF0",1688281269517,0.02694098,30509.0,30508.0,1.02788377]
["bitfinex-derivatives","BTCF0:USTF0",1688281270806,0.02694098,30509.0,30508.0,1.09450514]
["bitfinex-derivatives","BTCF0:USTF0",1688281273210,0.02694098,30509.0,30508.0,1.07483714]
["bitfinex-derivatives","BTCF0:USTF0",1688281273618,0.02694098,30509.0,30508.0,1.14037771]
["bitfinex-derivatives","BTCF0:USTF0",1688281273817,0.02694098,30509.0,30508.0,1.14037765]
["bitfinex-derivatives","BTCF0:USTF0",1688281274012,0.02694098,30509.0,30508.0,1.07483714]
["bitfinex-derivatives","BTCF0:USTF0",1688281274213,0.02694098,30509.0,30508.0,1.14037765]
["bitfinex-derivatives","BTCF0:USTF0",1688281274911,0.02694098,30509.0,30508.0,0.41877765]
["bitfinex-derivatives","BTCF0:USTF0",1688281275106,0.02694098,30509.0,30508.0,1.14037765]
["bitfinex-derivatives","BTCF0:USTF0",1688281275510,0.02694098,30509.0,30508.0,0.41877765]
["bitfinex-derivatives","BTCF0:USTF0",1688281275718,0.02694098,30509.0,30508.0,1.14037765]
["bitfinex-derivatives","BTCF0:USTF0",1688281280824,0.02694098,30509.0,30508.0,1.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1688281281222,0.02694098,30509.0,30508.0,0.35215628]
["bitfinex-derivatives","BTCF0:USTF0",1688281281425,0.02694098,30509.0,30508.0,1.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1688281281624,0.02694098,30509.0,30508.0,0.35215628]
["bitfinex-derivatives","BTCF0:USTF0",1688281281825,0.02694098,30509.0,30508.0,1.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1688281286129,0.02694098,30509.0,30508.0,0.35215628]
["bitfinex-derivatives","BTCF0:USTF0",1688281286330,0.02694098,30509.0,30508.0,1.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1688281289833,0.02694098,30509.0,30508.0,1.00821577]
["bitfinex-derivatives","BTCF0:USTF0",1688281291138,0.02694098,30509.0,30508.0,1.1066121]
["bitfinex-derivatives","BTCF0:USTF0",1688281292132,0.02694098,30509.0,30508.0,1.00821577]
["bitfinex-derivatives","BTCF0:USTF0",1688281292335,0.02694098,30509.0,30508.0,1.1066121]
["bitfinex-derivatives","BTCF0:USTF0",1688281295960,0.02694098,30509.0,30508.0,1.08776265]
["bitfinex-derivatives","BTCF0:USTF0",1688281296160,0.23794098,30509.0,30508.0,0.97113663]
["bitfinex-derivatives","BTCF0:USTF0",1688281296362,0.23794098,30509.0,30508.0,0.58415524]
["bitfinex-derivatives","BTCF0:USTF0",1688281296574,0.23794098,30509.0,30508.0,0.43735692]
["bitfinex-derivatives","BTCF0:USTF0",1688281296575,0.24454098,30509.0,30508.0,0.43735692]
["bitfinex-derivatives","BTCF0:USTF0",1688281296864,0.26277067,30509.0,30507.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281297166,0.22932969,30508.0,30506.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281297461,0.211,30507.0,30506.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281297875,0.22922969,30507.0,30506.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281298864,0.22922969,30507.0,30505.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281299065,0.2112,30506.0,30505.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281299364,0.5274,30506.0,30505.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281299665,0.54562969,30506.0,30505.0,0.06560168]
["bitfinex-derivatives","BTCF0:USTF0",1688281299869,0.5274,30506.0,30505.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1688281300665,0.5274,30506.0,30505.0,0.44463137]
["bitfinex-derivatives","BTCF0:USTF0",1688281300871,0.54562969,30506.0,30505.0,0.42640168]
["bitfinex-derivatives","BTCF0:USTF0",1688281301358,0.5274,30506.0,30505.0,0.42640168]
["bitfinex-derivatives","BTCF0:USTF0",1688281303258,0.547069,30506.0,30505.0,0.44607168]
["bitfinex-derivatives","BTCF0:USTF0",1688281303454,0.547069,30506.0,30505.0,0.65847168]
["bitfinex-derivatives","BTCF0:USTF0",1688281303761,0.547069,30506.0,30505.0,0.29767168]
["bitfinex-derivatives","BTCF0:USTF0",1688281304062,0.547069,30506.0,30505.0,0.65847168]
["bitfinex-derivatives","BTCF0:USTF0",1688281304765,0.547069,30506.0,30505.0,0.66758205]
["bitfinex-derivatives","BTCF0:USTF0",1688281309861,0.547069,30506.0,30505.0,0.6864315]
["bitfinex-derivatives","BTCF0:USTF0",1688281310467,0.547069,30506.0,30505.0,0.70466119]
["bitfinex-derivatives","BTCF0:USTF0",1688281310856,0.547069,30506.0,30505.0,0.6864315]
["bitfinex-derivatives","BTCF0:USTF0",1688281312260,0.547069,30506.0,30505.0,0.60198037]
["bitfinex-derivatives","BTCF0:USTF0",1688281313773,0.56529869,30506.0,30505.0,0.60198037]
["bitfinex-derivatives","BTCF0:USTF0",1688281313975,0.547069,30506.0,30505.0,0.60198037]
["bitfinex-derivatives","BTCF0:USTF0",1688281315168,0.547069,30506.0,30505.0,0.62021006]
["bitfinex-derivatives","BTCF0:USTF0",1688281315775,0.547069,30506.0,30505.0,0.63905951]
["bitfinex-derivatives","BTCF0:USTF0",1688281316777,0.547069,30506.0,30505.0,0.27825951]
["bitfinex-derivatives","BTCF0:USTF0",1688281317073,0.547069,30506.0,30505.0,0.63905951]
["bitfinex-derivatives","BTCF0:USTF0",1688281317274,0.547069,30506.0,30505.0,0.62082982]
["bitfinex-derivatives","BTCF0:USTF0",1688281317768,0.547069,30506.0,30505.0,0.42665951]
["bitfinex-derivatives","BTCF0:USTF0",1688281319576,0.547069,30506.0,30505.0,0.06585951]
["bitfinex-derivatives","BTCF0:USTF0",1688281319772,0.547069,30506.0,30505.0,0.4740315]
["bitfinex-derivatives","BTCF0:USTF0",1688281320567,0.547069,30506.0,30505.0,0.45518205]
["bitfinex-derivatives","BTCF0:USTF0",1688281323471,0.548269,30506.0,30505.0,0.66758205]
["bitfinex-derivatives","BTCF0:USTF0",1688281323872,0.548269,30506.0,30505.0,0.68581174]
["bitfinex-derivatives","BTCF0:USTF0",1688281324172,0.548269,30506.0,30505.0,0.66758205]
["bitfinex-derivatives","BTCF0:USTF0",1688281324373,0.548269,30506.0,30505.0,0.30678205]
["bitfinex-derivatives","BTCF0:USTF0",1688281324569,0.548269,30506.0,30505.0,0.66758205]
["bitfinex-derivatives","BTCF0:USTF0",1688281324973,0.548269,30506.0,30505.0,0.6864315]
["bitfinex-derivatives","BTCF0:USTF0",1688281325276,0.548269,30506.0,30505.0,0.70466119]
["bitfinex-derivatives","BTCF0:USTF0",1688281328476,0.548269,30506.0,30505.0,0.34386119]
["bitfinex-derivatives","BTCF0:USTF0",1688281328784,0.548269,30506.0,30505.0,0.70466119]
["bitfinex-derivatives","BTCF0:USTF0",1688281330265,0.548269,30506.0,30505.0,0.34386119]
["bitfinex-derivatives","BTCF0:USTF0",1688281330763,0.548269,30506.0,30505.0,0.70466119]
["bitfinex-derivatives","BTCF0:USTF0",1688281331565,0.548269,30506.0,30505.0,0.34386119]
["bitfinex-derivatives","BTCF0:USTF0",1688281331770,0.548269,30506.0,30505.0,0.70466119]
["bitfinex-derivatives","BTCF0:USTF0",1688281333279,0.548269,30506.0,30505.0,0.34386119]
["bitfinex-derivatives","BTCF0:USTF0",1688281333582,0.335869,30506.0,30505.0,0.70266119]
["bitfinex-derivatives","BTCF0:USTF0",1688281333880,0.335869,30506.0,30505.0,0.34186119]
["bitfinex-derivatives","BTCF0:USTF0",1688281334278,0.335869,30506.0,30505.0,0.70266119]
["bitfinex-derivatives","BTCF0:USTF0",1688281334678,0.3162,30506.0,30505.0,0.70266119]
["bitfinex-derivatives","BTCF0:USTF0",1688281334869,0.261572,30508.0,30505.0,0.70260509]
["bitfinex-derivatives","BTCF0:USTF0",1688281335069,0.261572,30508.0,30507.0,0.230569]
["bitfinex-derivatives","BTCF0:USTF0",1688281335780,0.261572,30508.0,30507.0,0.26764814]
["bitfinex-derivatives","BTCF0:USTF0",1688281336582,0.261572,30508.0,30507.0,0.62844814]
["bitfinex-derivatives","BTCF0:USTF0",1688281338374,0.261572,30508.0,30507.0,0.63770101]
["bitfinex-derivatives","BTCF0:USTF0",1688281340683,0.261572,30508.0,30507.0,0.70324659]
["bitfinex-derivatives","BTCF0:USTF0",1688281341786,0.261572,30508.0,30507.0,0.34244659]
["bitfinex-derivatives","BTCF0:USTF0",1688281341980,0.261572,30508.0,30507.0,0.70324659]
["bitfinex-derivatives","BTCF0:USTF0",1688281343585,0.049172,30508.0,30507.0,0.70454659]
["bitfinex-derivatives","BTCF0:USTF0",1688281348895,0.049172,30508.0,30507.0,0.73076531]
["bitfinex-derivatives","BTCF0:USTF0",1688281349893,0.049172,30508.0,30507.0,0.66521973]
["bitfinex-derivatives","BTCF0:USTF0",1688281351595,0.049172,30508.0,30507.0,0.63900101]
["bitfinex-derivatives","BTCF0:USTF0",1688281353196,0.049172,30508.0,30507.0,0.70454659]
["bitfinex-derivatives","BTCF0:USTF0",1688281353391,0.259572,30508.0,30507.0,0.63900101]
["bitfinex-derivatives","BTCF0:USTF0",1688281355303,0.259572,30508.0,30507.0,0.70454659]
["bitfinex-derivatives","BTCF0:USTF0",1688281356303,0.259572,30508.0,30507.0,0.63900101]
["bitfinex-derivatives","BTCF0:USTF0",1688281356697,0.259572,30508.0,30507.0,0.70454659]
["bitfinex-derivatives","BTCF0:USTF0",1688281356896,0.259572,30508.0,30507.0,0.63900101]
["bitfinex-derivatives","BTCF0:USTF0",1688281357403,0.259572,30508.0,30507.0,0.70454659]
["bitfinex-derivatives","BTCF0:USTF0",1688281360813,0.259572,30508.0,30507.0,0.34374659]
["bitfinex-derivatives","BTCF0:USTF0",1688281361112,0.259572,30508.0,30507.0,0.70454659]
["bitfinex-derivatives","BTCF0:USTF0",1688281361315,0.259572,30508.0,30507.0,0.34374659]
["bitfinex-derivatives","BTCF0:USTF0",1688281361616,0.259572,30508.0,30507.0,0.70454659]
["bitfinex-derivatives","BTCF0:USTF0",1688281362016,0.259572,30508.0,30507.0,0.68569714]
["bitfinex-derivatives","BTCF0:USTF0",1688281362211,0.261572,30508.0,30507.0,0.45526745]
["bitfinex-derivatives","BTCF0:USTF0",1688281362615,0.27980169,30508.0,30507.0,0.38972187]
["bitfinex-derivatives","BTCF0:USTF0",1688281362817,0.261572,30508.0,30507.0,0.38972187]
["bitfinex-derivatives","BTCF0:USTF0",1688281363910,0.261572,30508.0,30507.0,0.02892187]
["bitfinex-derivatives","BTCF0:USTF0",1688281365005,0.261572,30508.0,30507.0,0.09446745]
["bitfinex-derivatives","BTCF0:USTF0",1688281365806,0.261572,30508.0,30507.0,0.02892187]
["bitfinex-derivatives","BTCF0:USTF0",1688281366213,0.27980169,30508.0,30507.0,0.04777132]
["bitfinex-derivatives","BTCF0:USTF0",1688281366620,0.261572,30508.0,30507.0,0.04777132]
["bitfinex-derivatives","BTCF0:USTF0",1688281368220,0.261572,30508.0,30507.0,0.1133169]
["bitfinex-derivatives","BTCF0:USTF0",1688281371519,0.261572,30508.0,30507.0,0.13154659]
["bitfinex-derivatives","BTCF0:USTF0",1688281372125,0.261572,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281372523,0.261572,30508.0,30507.0,0.06600101]
["bitfinex-derivatives","BTCF0:USTF0",1688281372724,0.261572,30508.0,30507.0,0.42680101]
["bitfinex-derivatives","BTCF0:USTF0",1688281373021,0.261572,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281373426,0.261572,30508.0,30507.0,0.63920101]
["bitfinex-derivatives","BTCF0:USTF0",1688281373619,0.261572,30508.0,30507.0,0.62097132]
["bitfinex-derivatives","BTCF0:USTF0",1688281374517,0.261572,30508.0,30507.0,0.63920101]
["bitfinex-derivatives","BTCF0:USTF0",1688281374922,0.261572,30508.0,30507.0,0.70474659]
["bitfinex-derivatives","BTCF0:USTF0",1688281376726,0.261572,30508.0,30507.0,0.34394659]
["bitfinex-derivatives","BTCF0:USTF0",1688281377426,0.261572,30508.0,30507.0,0.70474659]
["bitfinex-derivatives","BTCF0:USTF0",1688281379420,0.261572,30508.0,30507.0,0.6865169]
["bitfinex-derivatives","BTCF0:USTF0",1688281379616,0.261572,30508.0,30507.0,0.70474659]
["bitfinex-derivatives","BTCF0:USTF0",1688281379826,0.261572,30508.0,30507.0,0.6865169]
["bitfinex-derivatives","BTCF0:USTF0",1688281380028,0.261572,30508.0,30507.0,0.66766745]
["bitfinex-derivatives","BTCF0:USTF0",1688281382327,0.261572,30508.0,30507.0,0.6865169]
["bitfinex-derivatives","BTCF0:USTF0",1688281382726,0.261572,30508.0,30507.0,0.70474659]
["bitfinex-derivatives","BTCF0:USTF0",1688281383435,0.261572,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281384629,0.261572,30508.0,30507.0,0.13154659]
["bitfinex-derivatives","BTCF0:USTF0",1688281384935,0.261572,30508.0,30507.0,0.1133169]
["bitfinex-derivatives","BTCF0:USTF0",1688281385135,0.261572,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281385737,0.261572,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281387039,0.261572,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281388733,0.261572,30508.0,30507.0,0.1133169]
["bitfinex-derivatives","BTCF0:USTF0",1688281388941,0.261572,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281390233,0.261572,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281390538,0.261572,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281391642,0.261572,30508.0,30507.0,0.45526745]
["bitfinex-derivatives","BTCF0:USTF0",1688281391838,0.261572,30508.0,30507.0,0.38972187]
["bitfinex-derivatives","BTCF0:USTF0",1688281392536,0.261572,30508.0,30507.0,0.40795156]
["bitfinex-derivatives","BTCF0:USTF0",1688281392742,0.261572,30508.0,30507.0,0.42680101]
["bitfinex-derivatives","BTCF0:USTF0",1688281393147,0.261572,30508.0,30507.0,0.40857132]
["bitfinex-derivatives","BTCF0:USTF0",1688281393941,0.261572,30508.0,30507.0,0.42680101]
["bitfinex-derivatives","BTCF0:USTF0",1688281394445,0.261572,30508.0,30507.0,0.40857132]
["bitfinex-derivatives","BTCF0:USTF0",1688281395034,0.261572,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281400939,0.261572,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281401951,0.261572,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281402448,0.261572,30508.0,30507.0,0.40857132]
["bitfinex-derivatives","BTCF0:USTF0",1688281403441,0.261572,30508.0,30507.0,0.38972187]
["bitfinex-derivatives","BTCF0:USTF0",1688281406251,0.261572,30508.0,30507.0,0.42680101]
["bitfinex-derivatives","BTCF0:USTF0",1688281406449,0.261572,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281409657,0.25149028,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281410457,0.25149028,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281413151,0.25149028,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281414465,0.25149028,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281416369,0.25149028,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281416862,0.25149028,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281418565,0.25149028,30508.0,30507.0,0.1133169]
["bitfinex-derivatives","BTCF0:USTF0",1688281418764,0.25149028,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281418956,0.25149028,30508.0,30507.0,0.4741169]
["bitfinex-derivatives","BTCF0:USTF0",1688281419358,0.25149028,30508.0,30507.0,0.49234659]
["bitfinex-derivatives","BTCF0:USTF0",1688281421161,0.25149028,30508.0,30507.0,0.42680101]
["bitfinex-derivatives","BTCF0:USTF0",1688281422866,0.25149028,30508.0,30507.0,0.06600101]
["bitfinex-derivatives","BTCF0:USTF0",1688281423069,0.25149028,30508.0,30507.0,0.42680101]
["bitfinex-derivatives","BTCF0:USTF0",1688281424265,0.2124,30508.0,30507.0,0.42680101]
["bitfinex-derivatives","BTCF0:USTF0",1688281424465,0.04660898,30509.0,30507.0,0.70479567]
["bitfinex-derivatives","BTCF0:USTF0",1688281424665,0.04660898,30509.0,30508.0,0.24797914]
["bitfinex-derivatives","BTCF0:USTF0",1688281424862,0.04660898,30509.0,30508.0,0.2768549]
["bitfinex-derivatives","BTCF0:USTF0",1688281430679,0.04660898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281430970,0.04660898,30509.0,30508.0,0.2768549]
["bitfinex-derivatives","BTCF0:USTF0",1688281431172,0.04660898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281432670,0.04660898,30509.0,30508.0,0.70324956]
["bitfinex-derivatives","BTCF0:USTF0",1688281433573,0.25700898,30509.0,30508.0,0.70324956]
["bitfinex-derivatives","BTCF0:USTF0",1688281434574,0.25700898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281434872,0.25700898,30509.0,30508.0,0.2768549]
["bitfinex-derivatives","BTCF0:USTF0",1688281435174,0.25700898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281435374,0.25700898,30509.0,30508.0,0.70324956]
["bitfinex-derivatives","BTCF0:USTF0",1688281435874,0.25700898,30509.0,30508.0,0.34244956]
["bitfinex-derivatives","BTCF0:USTF0",1688281436263,0.25700898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281436971,0.25700898,30509.0,30508.0,0.2768549]
["bitfinex-derivatives","BTCF0:USTF0",1688281437275,0.25700898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281447581,0.25700898,30509.0,30508.0,0.70324956]
["bitfinex-derivatives","BTCF0:USTF0",1688281453383,0.04660898,30509.0,30508.0,0.72982271]
["bitfinex-derivatives","BTCF0:USTF0",1688281453985,0.04660898,30509.0,30508.0,0.36902271]
["bitfinex-derivatives","BTCF0:USTF0",1688281454177,0.04660898,30509.0,30508.0,0.72982271]
["bitfinex-derivatives","BTCF0:USTF0",1688281455089,0.04660898,30509.0,30508.0,0.66422805]
["bitfinex-derivatives","BTCF0:USTF0",1688281457898,0.04660898,30509.0,30508.0,0.30342805]
["bitfinex-derivatives","BTCF0:USTF0",1688281458280,0.04660898,30509.0,30508.0,0.66422805]
["bitfinex-derivatives","BTCF0:USTF0",1688281459193,0.04660898,30509.0,30508.0,0.30342805]
["bitfinex-derivatives","BTCF0:USTF0",1688281459400,0.04660898,30509.0,30508.0,0.66422805]
["bitfinex-derivatives","BTCF0:USTF0",1688281459697,0.04660898,30509.0,30508.0,0.30342805]
["bitfinex-derivatives","BTCF0:USTF0",1688281459899,0.04660898,30509.0,30508.0,0.66422805]
["bitfinex-derivatives","BTCF0:USTF0",1688281461100,0.04660898,30509.0,30508.0,0.30342805]
["bitfinex-derivatives","BTCF0:USTF0",1688281461294,0.04660898,30509.0,30508.0,0.66422805]
["bitfinex-derivatives","BTCF0:USTF0",1688281462595,0.04660898,30509.0,30508.0,0.72982271]
["bitfinex-derivatives","BTCF0:USTF0",1688281466006,0.04660898,30509.0,30508.0,0.36902271]
["bitfinex-derivatives","BTCF0:USTF0",1688281466234,0.04660898,30509.0,30508.0,0.72982271]
["bitfinex-derivatives","BTCF0:USTF0",1688281468617,0.04660898,30509.0,30508.0,0.36902271]
["bitfinex-derivatives","BTCF0:USTF0",1688281469213,0.04660898,30509.0,30508.0,0.72982271]
["bitfinex-derivatives","BTCF0:USTF0",1688281469606,0.04660898,30509.0,30508.0,0.36902271]
["bitfinex-derivatives","BTCF0:USTF0",1688281469910,0.04660898,30509.0,30508.0,0.72982271]
["bitfinex-derivatives","BTCF0:USTF0",1688281470109,0.04660898,30509.0,30508.0,0.66422805]
["bitfinex-derivatives","BTCF0:USTF0",1688281470502,0.04660898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281474914,0.04660898,30509.0,30508.0,0.70324956]
["bitfinex-derivatives","BTCF0:USTF0",1688281475110,0.04660898,30509.0,30508.0,0.34244956]
["bitfinex-derivatives","BTCF0:USTF0",1688281475306,0.04660898,30509.0,30508.0,0.70324956]
["bitfinex-derivatives","BTCF0:USTF0",1688281476502,0.04660898,30509.0,30508.0,0.34244956]
["bitfinex-derivatives","BTCF0:USTF0",1688281476703,0.04660898,30509.0,30508.0,0.70324956]
["bitfinex-derivatives","BTCF0:USTF0",1688281479618,0.04660898,30509.0,30508.0,0.70325695]
["bitfinex-derivatives","BTCF0:USTF0",1688281479821,0.04660898,30509.0,30508.0,0.6376549]
["bitfinex-derivatives","BTCF0:USTF0",1688281481322,0.04660898,30509.0,30508.0,0.70325412]
["bitfinex-derivatives","BTCF0:USTF0",1688281484618,0.04660898,30509.0,30508.0,0.34245412]
["bitfinex-derivatives","BTCF0:USTF0",1688281484813,0.04660898,30509.0,30508.0,1.06405412]
["bitfinex-derivatives","BTCF0:USTF0",1688281485617,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281488927,0.04660898,30509.0,30508.0,0.34244937]
["bitfinex-derivatives","BTCF0:USTF0",1688281489125,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281489733,0.04660898,30509.0,30508.0,0.34244937]
["bitfinex-derivatives","BTCF0:USTF0",1688281490027,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281491530,0.04660898,30509.0,30508.0,0.34244937]
["bitfinex-derivatives","BTCF0:USTF0",1688281491824,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281492525,0.04660898,30509.0,30508.0,0.34244937]
["bitfinex-derivatives","BTCF0:USTF0",1688281492728,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281493820,0.04660898,30509.0,30508.0,0.34244937]
["bitfinex-derivatives","BTCF0:USTF0",1688281494026,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281494935,0.04660898,30509.0,30508.0,0.34244937]
["bitfinex-derivatives","BTCF0:USTF0",1688281495129,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281499538,0.04660898,30509.0,30508.0,0.34244937]
["bitfinex-derivatives","BTCF0:USTF0",1688281499832,0.04660898,30509.0,30508.0,1.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1688281502630,0.04660898,30509.0,30508.0,1.06091535]
["bitfinex-derivatives","BTCF0:USTF0",1688281503742,0.04660898,30509.0,30508.0,0.70011535]
["bitfinex-derivatives","BTCF0:USTF0",1688281505940,0.04660898,30509.0,30508.0,0.33931535]
["bitfinex-derivatives","BTCF0:USTF0",1688281506131,0.04660898,30509.0,30508.0,1.06091535]
["bitfinex-derivatives","BTCF0:USTF0",1688281507437,0.3315,30510.0,30508.0,1.06091535]
["bitfinex-derivatives","BTCF0:USTF0",1688281507650,0.3315,30510.0,30509.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688281507934,0.059001,30512.0,30509.0,0.27421797]
["bitfinex-derivatives","BTCF0:USTF0",1688281508138,0.385101,30512.0,30511.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688281508336,0.385101,30512.0,30511.0,0.592866]
["bitfinex-derivatives","BTCF0:USTF0",1688281508537,0.385101,30512.0,30511.0,0.59690768]
["bitfinex-derivatives","BTCF0:USTF0",1688281508728,0.385101,30512.0,30511.0,0.63398682]
["bitfinex-derivatives","BTCF0:USTF0",1688281509739,0.41114048,30512.0,30511.0,0.63398682]
["bitfinex-derivatives","BTCF0:USTF0",1688281510542,0.41114048,30512.0,30511.0,0.62994514]
["bitfinex-derivatives","BTCF0:USTF0",1688281522549,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281522744,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281524551,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281524847,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281525653,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281525850,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281528950,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281529162,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281530545,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281530950,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281543764,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281543965,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281552370,0.41114048,30512.0,30511.0,1.05633092]
["bitfinex-derivatives","BTCF0:USTF0",1688281552873,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281554273,0.41114048,30512.0,30511.0,1.0563331]
["bitfinex-derivatives","BTCF0:USTF0",1688281557378,0.41114048,30512.0,30511.0,0.3347331]
["bitfinex-derivatives","BTCF0:USTF0",1688281557671,0.41114048,30512.0,30511.0,1.0563331]
["bitfinex-derivatives","BTCF0:USTF0",1688281559064,0.41114048,30512.0,30511.0,0.3347331]
["bitfinex-derivatives","BTCF0:USTF0",1688281559265,0.41114048,30512.0,30511.0,1.0563331]
["bitfinex-derivatives","BTCF0:USTF0",1688281559476,0.41114048,30512.0,30511.0,0.3347331]
["bitfinex-derivatives","BTCF0:USTF0",1688281560074,0.41114048,30512.0,30511.0,1.0563331]
["bitfinex-derivatives","BTCF0:USTF0",1688281563870,0.41114048,30512.0,30511.0,0.3347331]
["bitfinex-derivatives","BTCF0:USTF0",1688281564070,0.41114048,30512.0,30511.0,1.0563331]
["bitfinex-derivatives","BTCF0:USTF0",1688281564680,0.41114048,30512.0,30511.0,0.3347331]
["bitfinex-derivatives","BTCF0:USTF0",1688281565274,0.41114048,30512.0,30511.0,1.0563331]
["bitfinex-derivatives","BTCF0:USTF0",1688281567079,0.41114048,30512.0,30511.0,0.3347331]
["bitfinex-derivatives","BTCF0:USTF0",1688281567279,0.41114048,30512.0,30511.0,1.0563331]
["bitfinex-derivatives","BTCF0:USTF0",1688281567679,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281569486,0.41114048,30512.0,30511.0,1.05632798]
["bitfinex-derivatives","BTCF0:USTF0",1688281569867,0.62154048,30512.0,30511.0,0.80684884]
["bitfinex-derivatives","BTCF0:USTF0",1688281570380,0.62154048,30512.0,30511.0,0.741266]
["bitfinex-derivatives","BTCF0:USTF0",1688281570573,0.62154048,30512.0,30511.0,0.80684884]
["bitfinex-derivatives","BTCF0:USTF0",1688281570971,0.62154048,30512.0,30511.0,0.741266]
["bitfinex-derivatives","BTCF0:USTF0",1688281573378,0.62154048,30512.0,30511.0,0.951666]
["bitfinex-derivatives","BTCF0:USTF0",1688281575288,0.62154048,30512.0,30511.0,0.97051545]
["bitfinex-derivatives","BTCF0:USTF0",1688281575788,0.62154048,30512.0,30511.0,0.60971545]
["bitfinex-derivatives","BTCF0:USTF0",1688281577686,0.62154048,30512.0,30511.0,0.24891545]
["bitfinex-derivatives","BTCF0:USTF0",1688281577886,0.62154048,30512.0,30511.0,0.60971545]
["bitfinex-derivatives","BTCF0:USTF0",1688281578890,0.62154048,30512.0,30511.0,0.62794514]
["bitfinex-derivatives","BTCF0:USTF0",1688281579078,0.62154048,30512.0,30511.0,0.69352798]
["bitfinex-derivatives","BTCF0:USTF0",1688281580588,0.62154048,30512.0,30511.0,0.62794514]
["bitfinex-derivatives","BTCF0:USTF0",1688281580782,0.62154048,30512.0,30511.0,0.33272798]
["bitfinex-derivatives","BTCF0:USTF0",1688281581091,0.62154048,30512.0,30511.0,0.69352798]
["bitfinex-derivatives","BTCF0:USTF0",1688281583392,0.41114048,30512.0,30511.0,0.69552798]
["bitfinex-derivatives","BTCF0:USTF0",1688281586792,0.41114048,30512.0,30511.0,0.33472798]
["bitfinex-derivatives","BTCF0:USTF0",1688281586992,0.41114048,30512.0,30511.0,0.69552798]
["bitfinex-derivatives","BTCF0:USTF0",1688281587386,0.41114048,30512.0,30511.0,0.62994514]
["bitfinex-derivatives","BTCF0:USTF0",1688281587792,0.41114048,30512.0,30511.0,0.69552798]
["bitfinex-derivatives","BTCF0:USTF0",1688281590193,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281590496,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281590692,0.41114048,30512.0,30511.0,1.08914147]
["bitfinex-derivatives","BTCF0:USTF0",1688281591297,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281592187,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281592389,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281592789,0.41114048,30512.0,30511.0,1.08914147]
["bitfinex-derivatives","BTCF0:USTF0",1688281592997,0.41114048,30512.0,30511.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281594996,0.41114048,30512.0,30511.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281595189,0.41114048,30512.0,30511.0,0.62994514]
["bitfinex-derivatives","BTCF0:USTF0",1688281597505,0.41114048,30512.0,30511.0,0.77834147]
["bitfinex-derivatives","BTCF0:USTF0",1688281597798,0.35213948,30512.0,30511.0,0.74551046]
["bitfinex-derivatives","BTCF0:USTF0",1688281598689,0.35213948,30512.0,30511.0,1.10631046]
["bitfinex-derivatives","BTCF0:USTF0",1688281598897,0.37180448,30512.0,30511.0,1.10631046]
["bitfinex-derivatives","BTCF0:USTF0",1688281602595,0.37180448,30512.0,30511.0,1.10431046]
["bitfinex-derivatives","BTCF0:USTF0",1688281602596,0.58420448,30512.0,30511.0,1.10431046]
["bitfinex-derivatives","BTCF0:USTF0",1688281603492,0.37180448,30512.0,30511.0,1.10481046]
["bitfinex-derivatives","BTCF0:USTF0",1688281605197,0.37180448,30512.0,30511.0,1.03924514]
["bitfinex-derivatives","BTCF0:USTF0",1688281606193,0.37180448,30512.0,30511.0,1.06772202]
["bitfinex-derivatives","BTCF0:USTF0",1688281606595,0.37180448,30512.0,30511.0,1.08595171]
["bitfinex-derivatives","BTCF0:USTF0",1688281607294,0.37180448,30512.0,30511.0,1.10480116]
["bitfinex-derivatives","BTCF0:USTF0",1688281607697,0.37180448,30512.0,30511.0,0.74400116]
["bitfinex-derivatives","BTCF0:USTF0",1688281609302,0.37180448,30512.0,30511.0,0.38320116]
["bitfinex-derivatives","BTCF0:USTF0",1688281609706,0.37180448,30512.0,30511.0,0.74400116]
["bitfinex-derivatives","BTCF0:USTF0",1688281616001,0.58420448,30512.0,30511.0,0.74530116]
["bitfinex-derivatives","BTCF0:USTF0",1688281621406,0.37180448,30512.0,30511.0,0.74350116]
["bitfinex-derivatives","BTCF0:USTF0",1688281627918,0.37180448,30512.0,30511.0,0.77634147]
["bitfinex-derivatives","BTCF0:USTF0",1688281631930,0.37180448,30512.0,30511.0,1.13714147]
["bitfinex-derivatives","BTCF0:USTF0",1688281635424,0.37180448,30512.0,30511.0,1.03874514]
["bitfinex-derivatives","BTCF0:USTF0",1688281637937,0.37180448,30512.0,30511.0,1.06491136]
["bitfinex-derivatives","BTCF0:USTF0",1688281638928,0.37180448,30512.0,30511.0,0.70411136]
["bitfinex-derivatives","BTCF0:USTF0",1688281642734,0.37180448,30512.0,30511.0,0.80250769]
["bitfinex-derivatives","BTCF0:USTF0",1688281646327,0.37180448,30512.0,30511.0,0.784278]
["bitfinex-derivatives","BTCF0:USTF0",1688281646531,0.37180448,30512.0,30511.0,0.75811178]
["bitfinex-derivatives","BTCF0:USTF0",1688281647038,0.37180448,30512.0,30511.0,0.65971545]
["bitfinex-derivatives","BTCF0:USTF0",1688281647236,0.37180448,30512.0,30511.0,0.67794514]
["bitfinex-derivatives","BTCF0:USTF0",1688281647442,0.37180448,30512.0,30511.0,0.65971545]
["bitfinex-derivatives","BTCF0:USTF0",1688281648241,0.37180448,30512.0,30511.0,0.67794514]
["bitfinex-derivatives","BTCF0:USTF0",1688281650341,0.37180448,30512.0,30511.0,0.77632307]
["bitfinex-derivatives","BTCF0:USTF0",1688281651539,0.37180448,30512.0,30511.0,0.41552307]
["bitfinex-derivatives","BTCF0:USTF0",1688281651844,0.37180448,30512.0,30511.0,0.77632307]
["bitfinex-derivatives","BTCF0:USTF0",1688281652448,0.37180448,30512.0,30511.0,0.75809338]
["bitfinex-derivatives","BTCF0:USTF0",1688281653140,0.37180448,30512.0,30511.0,0.77632307]
["bitfinex-derivatives","BTCF0:USTF0",1688281654147,0.37180448,30512.0,30511.0,0.41552307]
["bitfinex-derivatives","BTCF0:USTF0",1688281654339,0.37180448,30512.0,30511.0,0.77632307]
["bitfinex-derivatives","BTCF0:USTF0",1688281655142,0.37180448,30512.0,30511.0,0.41552307]
["bitfinex-derivatives","BTCF0:USTF0",1688281655349,0.37180448,30512.0,30511.0,0.77632307]
["bitfinex-derivatives","BTCF0:USTF0",1688281655548,0.37180448,30512.0,30511.0,0.41552307]
["bitfinex-derivatives","BTCF0:USTF0",1688281655749,0.37180448,30512.0,30511.0,0.77632307]
["bitfinex-derivatives","BTCF0:USTF0",1688281656950,0.37180448,30512.0,30511.0,0.67794514]
["bitfinex-derivatives","BTCF0:USTF0",1688281657150,0.37180448,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281657751,0.37180448,30512.0,30511.0,0.41552357]
["bitfinex-derivatives","BTCF0:USTF0",1688281657943,0.37180448,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281658448,0.37180448,30512.0,30511.0,0.41552357]
["bitfinex-derivatives","BTCF0:USTF0",1688281658636,0.37180448,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281659756,0.37180448,30512.0,30511.0,0.41552357]
["bitfinex-derivatives","BTCF0:USTF0",1688281659949,0.37180448,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281660948,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281661154,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281661655,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281662054,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281667364,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281669258,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281669453,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281670059,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281674960,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281676060,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281677462,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281677649,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281680361,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281681263,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281687969,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281691375,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281691673,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281691976,0.35802949,30512.0,30511.0,0.77632357]
["bitfinex-derivatives","BTCF0:USTF0",1688281693777,0.37625918,30512.0,30511.0,0.73924443]
["bitfinex-derivatives","BTCF0:USTF0",1688281699976,0.35802949,30512.0,30511.0,0.73924443]
["bitfinex-derivatives","BTCF0:USTF0",1688281700368,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281701579,0.37625918,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281701780,0.37625918,30512.0,30511.0,0.73924443]
["bitfinex-derivatives","BTCF0:USTF0",1688281702983,0.35802949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281703373,0.57042949,30512.0,30511.0,0.75809388]
["bitfinex-derivatives","BTCF0:USTF0",1688281706285,0.57042949,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281706987,0.58865918,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281707285,0.57042949,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281710290,0.57042949,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281712892,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281713195,0.57042949,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281713784,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281713991,0.57042949,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281714298,0.57042949,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281715884,0.58865918,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281716085,0.57042949,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281716595,0.58865918,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281716794,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281717193,0.58865918,30512.0,30511.0,0.37894443]
["bitfinex-derivatives","BTCF0:USTF0",1688281717396,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281717581,0.58865918,30512.0,30511.0,0.37894443]
["bitfinex-derivatives","BTCF0:USTF0",1688281717995,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281718193,0.58865918,30512.0,30511.0,0.37894443]
["bitfinex-derivatives","BTCF0:USTF0",1688281718586,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281718781,0.57042949,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281719999,0.57042949,30512.0,30511.0,0.37894443]
["bitfinex-derivatives","BTCF0:USTF0",1688281720194,0.57042949,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281720594,0.57042949,30512.0,30511.0,0.37894443]
["bitfinex-derivatives","BTCF0:USTF0",1688281720789,0.57042949,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281720988,0.57042949,30512.0,30511.0,0.37894443]
["bitfinex-derivatives","BTCF0:USTF0",1688281721190,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281721792,0.57042949,30512.0,30511.0,0.75859388]
["bitfinex-derivatives","BTCF0:USTF0",1688281723289,0.58865918,30512.0,30511.0,0.73974443]
["bitfinex-derivatives","BTCF0:USTF0",1688281723494,0.35802949,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281724300,0.35802949,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281725300,0.35802949,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281726800,0.37625918,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281727313,0.35802949,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281727606,0.37625918,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281728007,0.35802949,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281728508,0.37625918,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281730408,0.35802949,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281730608,0.37625918,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281730821,0.35802949,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281731515,0.37625918,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281733211,0.35802949,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281733410,0.58865918,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281733612,0.57042949,30512.0,30511.0,0.74124443]
["bitfinex-derivatives","BTCF0:USTF0",1688281734211,0.57042949,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281736203,0.57042949,30512.0,30511.0,0.54769388]
["bitfinex-derivatives","BTCF0:USTF0",1688281736410,0.57042949,30512.0,30511.0,0.76009388]
["bitfinex-derivatives","BTCF0:USTF0",1688281738497,0.57042949,30512.0,30511.0,0.67994514]
["bitfinex-derivatives","BTCF0:USTF0",1688281739720,0.57042949,30512.0,30511.0,0.66171545]
["bitfinex-derivatives","BTCF0:USTF0",1688281740514,0.57042949,30512.0,30511.0,0.76011045]
["bitfinex-derivatives","BTCF0:USTF0",1688281741117,0.57042949,30512.0,30511.0,0.39931045]
["bitfinex-derivatives","BTCF0:USTF0",1688281741314,0.57042949,30512.0,30511.0,0.76011045]
["bitfinex-derivatives","BTCF0:USTF0",1688281741513,0.58865918,30512.0,30511.0,0.76011045]
["bitfinex-derivatives","BTCF0:USTF0",1688281742215,0.57042949,30512.0,30511.0,0.76011045]
["bitfinex-derivatives","BTCF0:USTF0",1688281742415,0.58865918,30512.0,30511.0,0.76011045]
["bitfinex-derivatives","BTCF0:USTF0",1688281743417,0.37625918,30512.0,30511.0,0.75991045]
["bitfinex-derivatives","BTCF0:USTF0",1688281744818,0.35802949,30512.0,30511.0,0.75991045]
["bitfinex-derivatives","BTCF0:USTF0",1688281745218,0.37625918,30512.0,30511.0,0.75991045]
["bitfinex-derivatives","BTCF0:USTF0",1688281746017,0.35802949,30512.0,30511.0,0.75991045]
["bitfinex-derivatives","BTCF0:USTF0",1688281747919,0.35802949,30512.0,30511.0,0.66151545]
["bitfinex-derivatives","BTCF0:USTF0",1688281748226,0.35802949,30512.0,30511.0,0.75990906]
["bitfinex-derivatives","BTCF0:USTF0",1688281748723,0.35802949,30512.0,30511.0,1.12070906]
["bitfinex-derivatives","BTCF0:USTF0",1688281753026,0.37625918,30512.0,30511.0,1.10185961]
["bitfinex-derivatives","BTCF0:USTF0",1688281753527,0.35802949,30512.0,30511.0,1.10185961]
["bitfinex-derivatives","BTCF0:USTF0",1688281754436,0.35802949,30512.0,30511.0,1.13893875]
["bitfinex-derivatives","BTCF0:USTF0",1688281754734,0.35802949,30512.0,30511.0,0.77813875]
["bitfinex-derivatives","BTCF0:USTF0",1688281755527,0.35802949,30512.0,30511.0,0.75990906]
["bitfinex-derivatives","BTCF0:USTF0",1688281755727,0.35802949,30512.0,30511.0,0.77813875]
["bitfinex-derivatives","BTCF0:USTF0",1688281756533,0.35802949,30512.0,30511.0,0.75990906]
["bitfinex-derivatives","BTCF0:USTF0",1688281759031,0.35802949,30512.0,30511.0,1.12070906]
["bitfinex-derivatives","BTCF0:USTF0",1688281759237,0.35802949,30512.0,30511.0,1.13893875]
["bitfinex-derivatives","BTCF0:USTF0",1688281759433,0.35802949,30512.0,30511.0,1.12070906]
["bitfinex-derivatives","BTCF0:USTF0",1688281760244,0.35802949,30512.0,30511.0,1.13893875]
["bitfinex-derivatives","BTCF0:USTF0",1688281761344,0.35802949,30512.0,30511.0,1.04054514]
["bitfinex-derivatives","BTCF0:USTF0",1688281762048,0.35802949,30512.0,30511.0,1.13893636]
["bitfinex-derivatives","BTCF0:USTF0",1688281762733,0.35802949,30512.0,30511.0,1.12070667]
["bitfinex-derivatives","BTCF0:USTF0",1688281762934,0.35802949,30512.0,30511.0,1.13893636]
["bitfinex-derivatives","BTCF0:USTF0",1688281781662,0.35802949,30512.0,30511.0,0.41733636]
["bitfinex-derivatives","BTCF0:USTF0",1688281781851,0.35802949,30512.0,30511.0,1.13893636]
["bitfinex-derivatives","BTCF0:USTF0",1688281784258,0.35802949,30512.0,30511.0,1.04054514]
["bitfinex-derivatives","BTCF0:USTF0",1688281784959,0.04570448,30512.0,30511.0,1.04054514]
["bitfinex-derivatives","BTCF0:USTF0",1688281785463,0.04570448,30512.0,30511.0,1.138936]
["bitfinex-derivatives","BTCF0:USTF0",1688281792872,0.04570448,30512.0,30511.0,1.04054514]
["bitfinex-derivatives","BTCF0:USTF0",1688281793070,0.04570448,30512.0,30511.0,1.12008723]
["bitfinex-derivatives","BTCF0:USTF0",1688281794066,0.04570448,30512.0,30511.0,1.13893668]
["bitfinex-derivatives","BTCF0:USTF0",1688281797978,0.04570448,30512.0,30511.0,0.41733668]
["bitfinex-derivatives","BTCF0:USTF0",1688281798182,0.04570448,30512.0,30511.0,1.13893668]
["bitfinex-derivatives","BTCF0:USTF0",1688281798879,0.04570448,30512.0,30511.0,1.04054514]
["bitfinex-derivatives","BTCF0:USTF0",1688281799669,0.37050448,30512.0,30511.0,1.04054514]
["bitfinex-derivatives","BTCF0:USTF0",1688281800378,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281801780,0.37050448,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281801968,0.37050448,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281805176,0.37050448,30512.0,30511.0,0.75990941]
["bitfinex-derivatives","BTCF0:USTF0",1688281805480,0.37050448,30512.0,30511.0,0.67974514]
["bitfinex-derivatives","BTCF0:USTF0",1688281805986,0.38695337,30512.0,30511.0,0.67974514]
["bitfinex-derivatives","BTCF0:USTF0",1688281806486,0.38695337,30512.0,30511.0,0.642666]
["bitfinex-derivatives","BTCF0:USTF0",1688281807387,0.38695337,30512.0,30511.0,0.66089569]
["bitfinex-derivatives","BTCF0:USTF0",1688281807684,0.38695337,30512.0,30511.0,0.642666]
["bitfinex-derivatives","BTCF0:USTF0",1688281807886,0.38695337,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281808779,0.38695337,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281809086,0.38695337,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281811475,0.38695337,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281811785,0.38695337,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281811980,0.38695337,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281812283,0.38695337,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281812987,0.38695337,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281813181,0.38695337,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281815388,0.38695337,30512.0,30511.0,0.67974514]
["bitfinex-derivatives","BTCF0:USTF0",1688281819590,0.38695337,30512.0,30511.0,0.31894514]
["bitfinex-derivatives","BTCF0:USTF0",1688281819789,0.38695337,30512.0,30511.0,0.67974514]
["bitfinex-derivatives","BTCF0:USTF0",1688281821887,0.38695337,30512.0,30511.0,0.31894514]
["bitfinex-derivatives","BTCF0:USTF0",1688281822190,0.38695337,30512.0,30511.0,0.67974514]
["bitfinex-derivatives","BTCF0:USTF0",1688281822879,0.38695337,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281823584,0.37050448,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281823982,0.38703053,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281834087,0.38703053,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281834283,0.38703053,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281836699,0.38703053,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281837103,0.38703053,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281837994,0.38703053,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281838196,0.38703053,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281838696,0.38703053,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281838892,0.38703053,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281840903,0.37050448,30512.0,30511.0,0.7781391]
["bitfinex-derivatives","BTCF0:USTF0",1688281841094,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281843494,0.37050448,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281843703,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281847007,0.37050448,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281847305,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281847602,0.37050448,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281847802,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281849006,0.37050448,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281849190,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281851416,0.37050448,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281851599,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281852407,0.37050448,30512.0,30511.0,0.4173391]
["bitfinex-derivatives","BTCF0:USTF0",1688281852613,0.37050448,30512.0,30511.0,1.1389391]
["bitfinex-derivatives","BTCF0:USTF0",1688281856013,0.37050448,30512.0,30511.0,0.9267391]
["bitfinex-derivatives","BTCF0:USTF0",1688281856219,0.58290448,30512.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688281856600,0.60113417,30512.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688281858816,0.58290448,30512.0,30511.0,0.380465]
["bitfinex-derivatives","BTCF0:USTF0",1688281860316,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281860617,0.58290448,30512.0,30511.0,0.5159381]
["bitfinex-derivatives","BTCF0:USTF0",1688281861319,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281861710,0.58290448,30512.0,30511.0,0.5159381]
["bitfinex-derivatives","BTCF0:USTF0",1688281863010,0.58290448,30512.0,30511.0,0.49770841]
["bitfinex-derivatives","BTCF0:USTF0",1688281864121,0.58290448,30512.0,30511.0,0.5159381]
["bitfinex-derivatives","BTCF0:USTF0",1688281864920,0.58290448,30512.0,30511.0,0.49770841]
["bitfinex-derivatives","BTCF0:USTF0",1688281865519,0.58290448,30512.0,30511.0,0.5159381]
["bitfinex-derivatives","BTCF0:USTF0",1688281865706,0.58290448,30512.0,30511.0,0.49770841]
["bitfinex-derivatives","BTCF0:USTF0",1688281865910,0.58290448,30512.0,30511.0,0.47885896]
["bitfinex-derivatives","BTCF0:USTF0",1688281867324,0.58290448,30512.0,30511.0,0.5159381]
["bitfinex-derivatives","BTCF0:USTF0",1688281868022,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281869325,0.58290448,30512.0,30511.0,0.39931445]
["bitfinex-derivatives","BTCF0:USTF0",1688281869526,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281870726,0.58290448,30512.0,30511.0,0.39931445]
["bitfinex-derivatives","BTCF0:USTF0",1688281871819,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281873524,0.58290448,30512.0,30511.0,0.62994414]
["bitfinex-derivatives","BTCF0:USTF0",1688281875726,0.58290448,30512.0,30511.0,0.7283381]
["bitfinex-derivatives","BTCF0:USTF0",1688281876430,0.58290448,30512.0,30511.0,0.3675381]
["bitfinex-derivatives","BTCF0:USTF0",1688281876734,0.58290448,30512.0,30511.0,0.7283381]
["bitfinex-derivatives","BTCF0:USTF0",1688281877625,0.58290448,30512.0,30511.0,0.69125896]
["bitfinex-derivatives","BTCF0:USTF0",1688281878030,0.58290448,30512.0,30511.0,0.70948865]
["bitfinex-derivatives","BTCF0:USTF0",1688281878322,0.58290448,30512.0,30511.0,0.7283381]
["bitfinex-derivatives","BTCF0:USTF0",1688281878522,0.58290448,30512.0,30511.0,0.71010841]
["bitfinex-derivatives","BTCF0:USTF0",1688281878722,0.58290448,30512.0,30511.0,0.34930841]
["bitfinex-derivatives","BTCF0:USTF0",1688281878923,0.58290448,30512.0,30511.0,0.71010841]
["bitfinex-derivatives","BTCF0:USTF0",1688281881128,0.58290448,30512.0,30511.0,0.7283381]
["bitfinex-derivatives","BTCF0:USTF0",1688281883034,0.58290448,30512.0,30511.0,0.62994414]
["bitfinex-derivatives","BTCF0:USTF0",1688281883426,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281885934,0.58290448,30512.0,30511.0,0.05674414]
["bitfinex-derivatives","BTCF0:USTF0",1688281886127,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281886519,0.58290448,30512.0,30511.0,0.05674414]
["bitfinex-derivatives","BTCF0:USTF0",1688281886825,0.58290448,30512.0,30511.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688281889636,0.58290448,30512.0,30511.0,0.40038313]
["bitfinex-derivatives","BTCF0:USTF0",1688281890227,0.60113417,30512.0,30511.0,0.40038313]
["bitfinex-derivatives","BTCF0:USTF0",1688281890433,0.60113417,30512.0,30511.0,0.33480001]
["bitfinex-derivatives","BTCF0:USTF0",1688281890633,0.60113417,30512.0,30511.0,0.40038313]
["bitfinex-derivatives","BTCF0:USTF0",1688281894342,0.60113417,30512.0,30511.0,0.33480001]
["bitfinex-derivatives","BTCF0:USTF0",1688281896843,0.60113417,30512.0,30510.0,0.42638312]
["bitfinex-derivatives","BTCF0:USTF0",1688281897143,0.24899469,30511.0,30510.0,0.42638312]
["bitfinex-derivatives","BTCF0:USTF0",1688281897939,0.230765,30511.0,30510.0,0.42638312]
["bitfinex-derivatives","BTCF0:USTF0",1688281898846,0.24899469,30511.0,30510.0,0.42638312]
["bitfinex-derivatives","BTCF0:USTF0",1688281899546,0.230765,30511.0,30510.0,0.42638312]
["bitfinex-derivatives","BTCF0:USTF0",1688281900045,0.230765,30511.0,30510.0,0.06558312]
["bitfinex-derivatives","BTCF0:USTF0",1688281900347,0.24899469,30511.0,30510.0,0.42638312]
["bitfinex-derivatives","BTCF0:USTF0",1688281901642,0.230765,30511.0,30510.0,0.42638312]
["bitfinex-derivatives","BTCF0:USTF0",1688281902537,0.230765,30511.0,30510.0,0.44461281]
["bitfinex-derivatives","BTCF0:USTF0",1688281903045,0.230765,30511.0,30510.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1688281903436,0.230765,30511.0,30510.0,0.44523257]
["bitfinex-derivatives","BTCF0:USTF0",1688281903833,0.230765,30511.0,30510.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1688281904038,0.230765,30511.0,30510.0,0.44523257]
["bitfinex-derivatives","BTCF0:USTF0",1688281905448,0.230765,30511.0,30510.0,0.08443257]
["bitfinex-derivatives","BTCF0:USTF0",1688281905654,0.230765,30511.0,30510.0,0.44523257]
["bitfinex-derivatives","BTCF0:USTF0",1688281906044,0.230765,30511.0,30510.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1688281906745,0.230765,30511.0,30510.0,0.48312826]
["bitfinex-derivatives","BTCF0:USTF0",1688281907649,0.019665,30511.0,30510.0,0.69552826]
["bitfinex-derivatives","BTCF0:USTF0",1688281907843,0.019665,30511.0,30510.0,0.62994514]
["bitfinex-derivatives","BTCF0:USTF0",1688281913949,0.019665,30511.0,30510.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281914145,0.019665,30511.0,30510.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281915055,0.019665,30511.0,30510.0,0.26914514]
["bitfinex-derivatives","BTCF0:USTF0",1688281915355,0.019665,30511.0,30510.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281919751,0.019665,30511.0,30510.0,1.0891391]
["bitfinex-derivatives","BTCF0:USTF0",1688281920556,0.019665,30511.0,30510.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281925357,0.019665,30511.0,30510.0,0.77834514]
["bitfinex-derivatives","BTCF0:USTF0",1688281925664,0.25029469,30511.0,30510.0,0.78714768]
["bitfinex-derivatives","BTCF0:USTF0",1688281925957,0.56439469,30511.0,30510.0,0.78714768]
["bitfinex-derivatives","BTCF0:USTF0",1688281926461,0.546165,30511.0,30510.0,0.78714768]
["bitfinex-derivatives","BTCF0:USTF0",1688281927254,0.546165,30511.0,30510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688281927454,0.546165,30511.0,30510.0,0.8527001]
["bitfinex-derivatives","BTCF0:USTF0",1688281927651,0.546165,30511.0,30510.0,0.82422936]
["bitfinex-derivatives","BTCF0:USTF0",1688281927849,0.546165,30511.0,30510.0,0.80599967]
["bitfinex-derivatives","BTCF0:USTF0",1688281928055,0.546165,30511.0,30510.0,0.82566567]
["bitfinex-derivatives","BTCF0:USTF0",1688281928362,0.546165,30511.0,30510.0,0.84389536]
["bitfinex-derivatives","BTCF0:USTF0",1688281928554,0.546165,30511.0,30510.0,0.82566567]
["bitfinex-derivatives","BTCF0:USTF0",1688281929669,0.546165,30511.0,30510.0,0.84389536]
["bitfinex-derivatives","BTCF0:USTF0",1688281930867,0.546165,30511.0,30510.0,0.82566567]
["bitfinex-derivatives","BTCF0:USTF0",1688281931363,0.546165,30511.0,30510.0,0.84389536]
["bitfinex-derivatives","BTCF0:USTF0",1688281931864,0.546165,30511.0,30510.0,0.82566567]
["bitfinex-derivatives","BTCF0:USTF0",1688281932164,0.546165,30511.0,30510.0,0.84389536]
["bitfinex-derivatives","BTCF0:USTF0",1688281932566,0.546165,30511.0,30510.0,0.82566567]
["bitfinex-derivatives","BTCF0:USTF0",1688281932754,0.546165,30511.0,30510.0,0.84389536]
["bitfinex-derivatives","BTCF0:USTF0",1688281934360,0.546165,30511.0,30510.0,0.94228932]
["bitfinex-derivatives","BTCF0:USTF0",1688281943072,0.546165,30511.0,30510.0,0.84389536]
["bitfinex-derivatives","BTCF0:USTF0",1688281946675,0.546165,30511.0,30510.0,0.12229536]
["bitfinex-derivatives","BTCF0:USTF0",1688281946864,0.546165,30511.0,30510.0,0.84389536]
["bitfinex-derivatives","BTCF0:USTF0",1688281947065,0.546165,30511.0,30510.0,0.90946436]
["bitfinex-derivatives","BTCF0:USTF0",1688281948169,0.546165,30511.0,30510.0,0.84391414]
["bitfinex-derivatives","BTCF0:USTF0",1688281950574,0.546165,30511.0,30510.0,0.77834514]
["bitfinex-derivatives","BTCF0:USTF0",1688281952778,0.546165,30511.0,30510.0,0.41754514]
["bitfinex-derivatives","BTCF0:USTF0",1688281953687,0.546165,30511.0,30510.0,0.39931545]
["bitfinex-derivatives","BTCF0:USTF0",1688281953866,0.546165,30511.0,30510.0,0.03851545]
["bitfinex-derivatives","BTCF0:USTF0",1688281954067,0.546165,30511.0,30510.0,0.41754514]
["bitfinex-derivatives","BTCF0:USTF0",1688281956178,0.546165,30511.0,30510.0,0.5159391]
["bitfinex-derivatives","BTCF0:USTF0",1688281958079,0.546165,30511.0,30510.0,0.41754514]
["bitfinex-derivatives","BTCF0:USTF0",1688281958970,0.546165,30511.0,30510.0,0.05674514]
["bitfinex-derivatives","BTCF0:USTF0",1688281959172,0.546165,30511.0,30510.0,0.77834514]
["bitfinex-derivatives","BTCF0:USTF0",1688281963382,0.333765,30511.0,30510.0,0.99074514]
["bitfinex-derivatives","BTCF0:USTF0",1688281965675,0.333765,30511.0,30510.0,1.0891391]
["bitfinex-derivatives","BTCF0:USTF0",1688281971089,0.019665,30511.0,30510.0,1.0891391]
["bitfinex-derivatives","BTCF0:USTF0",1688281971381,0.28760348,30512.0,30510.0,1.0891391]
["bitfinex-derivatives","BTCF0:USTF0",1688281971382,0.02603948,30512.0,30510.0,1.12189869]
["bitfinex-derivatives","BTCF0:USTF0",1688281971588,0.049161,30513.0,30511.0,0.26914414]
["bitfinex-derivatives","BTCF0:USTF0",1688281971791,0.049161,30513.0,30512.0,0.32872721]
["bitfinex-derivatives","BTCF0:USTF0",1688281972173,0.049161,30513.0,30512.0,0.3469569]
["bitfinex-derivatives","BTCF0:USTF0",1688281972377,0.07550852,30513.0,30512.0,0.36580635]
["bitfinex-derivatives","BTCF0:USTF0",1688281972781,0.07550852,30513.0,30512.0,0.26744414]
["bitfinex-derivatives","BTCF0:USTF0",1688281973178,0.07550852,30513.0,30512.0,0.33300459]
["bitfinex-derivatives","BTCF0:USTF0",1688281975986,0.08029296,30513.0,30512.0,0.33300459]
["bitfinex-derivatives","BTCF0:USTF0",1688281982307,0.08029296,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688281988204,0.08029296,30513.0,30512.0,0.98904414]
["bitfinex-derivatives","BTCF0:USTF0",1688281991610,0.38849296,30513.0,30512.0,0.98904414]
["bitfinex-derivatives","BTCF0:USTF0",1688281995719,0.38849296,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688281997119,0.38370852,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688282005922,0.38853131,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688282009826,0.38853131,30513.0,30512.0,0.33300459]
["bitfinex-derivatives","BTCF0:USTF0",1688282010027,0.38853131,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688282012331,0.36218379,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688282014027,0.36218379,30513.0,30512.0,0.33300459]
["bitfinex-derivatives","BTCF0:USTF0",1688282014229,0.36218379,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688282014430,0.36218379,30513.0,30512.0,0.33300459]
["bitfinex-derivatives","BTCF0:USTF0",1688282014634,0.36218379,30513.0,30512.0,1.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1688282016632,0.36218379,30513.0,30512.0,1.08740635]
["bitfinex-derivatives","BTCF0:USTF0",1688282017532,0.36218379,30513.0,30512.0,0.98904414]
["bitfinex-derivatives","BTCF0:USTF0",1688282018235,0.36218379,30513.0,30512.0,1.08740635]
["bitfinex-derivatives","BTCF0:USTF0",1688282022137,0.36218379,30513.0,30512.0,0.951965]
["bitfinex-derivatives","BTCF0:USTF0",1688282022532,0.57318379,30513.0,30512.0,0.741265]
["bitfinex-derivatives","BTCF0:USTF0",1688282022739,0.57318379,30513.0,30512.0,0.78719224]
["bitfinex-derivatives","BTCF0:USTF0",1688282022922,0.59141348,30513.0,30512.0,0.78719224]
["bitfinex-derivatives","BTCF0:USTF0",1688282023330,0.59141348,30513.0,30512.0,0.99959224]
["bitfinex-derivatives","BTCF0:USTF0",1688282023531,0.59141348,30513.0,30512.0,1.01925724]
["bitfinex-derivatives","BTCF0:USTF0",1688282026040,0.57318379,30513.0,30512.0,1.01925724]
["bitfinex-derivatives","BTCF0:USTF0",1688282026243,0.57318379,30513.0,30512.0,0.65845724]
["bitfinex-derivatives","BTCF0:USTF0",1688282026938,0.59141348,30513.0,30512.0,0.65845724]
["bitfinex-derivatives","BTCF0:USTF0",1688282027726,0.59801348,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282028738,0.59801348,30513.0,30510.0,0.06559224]
["bitfinex-derivatives","BTCF0:USTF0",1688282028936,0.36878379,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282029136,0.59941348,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282031342,0.59281348,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282046757,0.59281348,30513.0,30512.0,0.380465]
["bitfinex-derivatives","BTCF0:USTF0",1688282055666,0.59281348,30513.0,30512.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688282055964,0.59281348,30513.0,30512.0,0.380465]
["bitfinex-derivatives","BTCF0:USTF0",1688282057661,0.59281348,30513.0,30512.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688282057867,0.59281348,30513.0,30512.0,0.380465]
["bitfinex-derivatives","BTCF0:USTF0",1688282059966,0.57458379,30513.0,30512.0,0.39931445]
["bitfinex-derivatives","BTCF0:USTF0",1688282060651,0.57458379,30513.0,30512.0,0.380465]
["bitfinex-derivatives","BTCF0:USTF0",1688282060851,0.59281348,30513.0,30512.0,0.380465]
["bitfinex-derivatives","BTCF0:USTF0",1688282062571,0.57458379,30513.0,30512.0,0.39931445]
["bitfinex-derivatives","BTCF0:USTF0",1688282063564,0.59281348,30513.0,30512.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688282063760,0.59281348,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282065676,0.59281348,30513.0,30510.0,0.32715824]
["bitfinex-derivatives","BTCF0:USTF0",1688282065872,0.36218379,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282066071,0.59141348,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282079379,0.57318379,30513.0,30512.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688282080476,0.57318379,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282082376,0.59141348,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282082579,0.57318379,30513.0,30512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282083591,0.57318379,30513.0,30512.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282085392,0.56997691,30513.0,30512.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282085587,0.56997691,30513.0,30512.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688282085789,0.56997691,30513.0,30512.0,1.01844169]
["bitfinex-derivatives","BTCF0:USTF0",1688282086392,0.56997691,30513.0,30512.0,0.99959224]
["bitfinex-derivatives","BTCF0:USTF0",1688282088097,0.56997691,30513.0,30512.0,1.01782193]
["bitfinex-derivatives","BTCF0:USTF0",1688282088686,0.56997691,30513.0,30512.0,0.99959224]
["bitfinex-derivatives","BTCF0:USTF0",1688282089181,0.56997691,30513.0,30512.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688282090588,0.56997691,30513.0,30512.0,1.01782193]
["bitfinex-derivatives","BTCF0:USTF0",1688282091995,0.56997691,30513.0,30512.0,1.03748693]
["bitfinex-derivatives","BTCF0:USTF0",1688282093896,0.56997691,30513.0,30512.0,1.05633638]
["bitfinex-derivatives","BTCF0:USTF0",1688282095701,0.56997691,30513.0,30512.0,1.03748693]
["bitfinex-derivatives","BTCF0:USTF0",1688282096702,0.56997691,30513.0,30512.0,1.01925724]
["bitfinex-derivatives","BTCF0:USTF0",1688282097299,0.56997691,30513.0,30512.0,1.03748693]
["bitfinex-derivatives","BTCF0:USTF0",1688282097701,0.56997691,30513.0,30512.0,1.05633638]
["bitfinex-derivatives","BTCF0:USTF0",1688282098200,0.26177691,30513.0,30512.0,1.05633638]
["bitfinex-derivatives","BTCF0:USTF0",1688282098505,0.00482279,30513.0,30512.0,1.05633638]
["bitfinex-derivatives","BTCF0:USTF0",1688282100899,0.02448679,30513.0,30512.0,1.05633638]
["bitfinex-derivatives","BTCF0:USTF0",1688282103103,0.00482279,30513.0,30512.0,1.05633638]
["bitfinex-derivatives","BTCF0:USTF0",1688282103292,0.00482279,30513.0,30512.0,0.77834414]
["bitfinex-derivatives","BTCF0:USTF0",1688282103498,0.00482279,30513.0,30512.0,0.99074414]
["bitfinex-derivatives","BTCF0:USTF0",1688282103699,0.02448679,30513.0,30512.0,0.99074414]
["bitfinex-derivatives","BTCF0:USTF0",1688282104201,0.02448679,30513.0,30512.0,1.05631578]
["bitfinex-derivatives","BTCF0:USTF0",1688282104600,0.02448679,30513.0,30512.0,0.99074414]
["bitfinex-derivatives","BTCF0:USTF0",1688282104796,0.02448679,30513.0,30512.0,1.05631634]
["bitfinex-derivatives","BTCF0:USTF0",1688282105407,0.02448679,30513.0,30512.0,0.9995722]
["bitfinex-derivatives","BTCF0:USTF0",1688282105610,0.02448679,30513.0,30512.0,1.03665134]
["bitfinex-derivatives","BTCF0:USTF0",1688282106614,0.02448679,30513.0,30512.0,0.9995722]
["bitfinex-derivatives","BTCF0:USTF0",1688282107102,0.02448679,30513.0,30512.0,1.03746689]
["bitfinex-derivatives","BTCF0:USTF0",1688282107699,0.02448679,30513.0,30512.0,1.05631634]
["bitfinex-derivatives","BTCF0:USTF0",1688282108211,0.02448679,30513.0,30512.0,0.99074414]
["bitfinex-derivatives","BTCF0:USTF0",1688282110414,0.02448679,30513.0,30512.0,1.05630133]
["bitfinex-derivatives","BTCF0:USTF0",1688282110613,0.02448679,30513.0,30512.0,0.99074414]
["bitfinex-derivatives","BTCF0:USTF0",1688282112613,0.02448679,30513.0,30512.0,0.26914414]
["bitfinex-derivatives","BTCF0:USTF0",1688282112814,0.019664,30513.0,30512.0,0.99074414]
["bitfinex-derivatives","BTCF0:USTF0",1688282114525,0.23777355,30514.0,30512.0,1.08910635]
["bitfinex-derivatives","BTCF0:USTF0",1688282114813,0.23777355,30514.0,30513.0,0.27794919]
["bitfinex-derivatives","BTCF0:USTF0",1688282115015,0.23777355,30514.0,30513.0,0.33469233]
["bitfinex-derivatives","BTCF0:USTF0",1688282115204,0.25743655,30514.0,30513.0,0.33469233]
["bitfinex-derivatives","BTCF0:USTF0",1688282116618,0.25743655,30514.0,30513.0,0.26914314]
["bitfinex-derivatives","BTCF0:USTF0",1688282117820,0.25743655,30514.0,30513.0,0.25091345]
["bitfinex-derivatives","BTCF0:USTF0",1688282118121,0.25743655,30514.0,30513.0,0.26914314]
["bitfinex-derivatives","BTCF0:USTF0",1688282119525,0.25743655,30514.0,30513.0,0.62994314]
["bitfinex-derivatives","BTCF0:USTF0",1688282120822,0.25743655,30514.0,30513.0,0.61171345]
["bitfinex-derivatives","BTCF0:USTF0",1688282121035,0.58553655,30514.0,30513.0,0.62994314]
["bitfinex-derivatives","BTCF0:USTF0",1688282122026,0.58553655,30514.0,30513.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282122420,0.58553655,30514.0,30513.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282123525,0.58593655,30514.0,30513.0,0.60827914]
["bitfinex-derivatives","BTCF0:USTF0",1688282125713,0.58593655,30514.0,30513.0,0.62794314]
["bitfinex-derivatives","BTCF0:USTF0",1688282126123,0.5909865,30514.0,30513.0,0.62794314]
["bitfinex-derivatives","BTCF0:USTF0",1688282129016,0.5909865,30514.0,30513.0,0.98874314]
["bitfinex-derivatives","BTCF0:USTF0",1688282129422,0.5713235,30514.0,30513.0,0.98874314]
["bitfinex-derivatives","BTCF0:USTF0",1688282129615,0.2432235,30514.0,30513.0,0.98874314]
["bitfinex-derivatives","BTCF0:USTF0",1688282130727,0.2432235,30514.0,30513.0,1.05429233]
["bitfinex-derivatives","BTCF0:USTF0",1688282131320,0.2628865,30514.0,30513.0,1.05429233]
["bitfinex-derivatives","BTCF0:USTF0",1688282133428,0.0504865,30514.0,30513.0,1.05629233]
["bitfinex-derivatives","BTCF0:USTF0",1688282134930,0.0504865,30514.0,30513.0,0.33469233]
["bitfinex-derivatives","BTCF0:USTF0",1688282135117,0.0504865,30514.0,30513.0,1.05629233]
["bitfinex-derivatives","BTCF0:USTF0",1688282136929,0.0504865,30514.0,30513.0,1.03662833]
["bitfinex-derivatives","BTCF0:USTF0",1688282139134,0.0504865,30514.0,30513.0,1.05629233]
["bitfinex-derivatives","BTCF0:USTF0",1688282139333,0.3739865,30514.0,30513.0,1.05629233]
["bitfinex-derivatives","BTCF0:USTF0",1688282145738,0.3739865,30514.0,30513.0,0.99074314]
["bitfinex-derivatives","BTCF0:USTF0",1688282149137,0.3739865,30514.0,30513.0,1.08910535]
["bitfinex-derivatives","BTCF0:USTF0",1688282151743,0.058993,30516.0,30514.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688282151943,0.382593,30516.0,30515.0,0.231863]
["bitfinex-derivatives","BTCF0:USTF0",1688282152842,0.382593,30516.0,30515.0,0.26894214]
["bitfinex-derivatives","BTCF0:USTF0",1688282153831,0.40845325,30516.0,30515.0,0.26894214]
["bitfinex-derivatives","BTCF0:USTF0",1688282157051,0.40845325,30516.0,30515.0,0.99054214]
["bitfinex-derivatives","BTCF0:USTF0",1688282159451,0.41788707,30516.0,30515.0,0.99054214]
["bitfinex-derivatives","BTCF0:USTF0",1688282161264,0.41788707,30516.0,30515.0,0.97087914]
["bitfinex-derivatives","BTCF0:USTF0",1688282163063,0.41788707,30516.0,30515.0,0.99054214]
["bitfinex-derivatives","BTCF0:USTF0",1688282163265,0.35889407,30516.0,30515.0,0.99054214]
["bitfinex-derivatives","BTCF0:USTF0",1688282164565,0.37855607,30516.0,30515.0,0.99054214]
["bitfinex-derivatives","BTCF0:USTF0",1688282165366,0.37855607,30516.0,30515.0,1.05611463]
["bitfinex-derivatives","BTCF0:USTF0",1688282168764,0.37855607,30516.0,30515.0,0.99054214]
["bitfinex-derivatives","BTCF0:USTF0",1688282175262,0.35889407,30516.0,30515.0,0.99054214]
["bitfinex-derivatives","BTCF0:USTF0",1688282175765,0.35889407,30516.0,30515.0,1.05611463]
["bitfinex-derivatives","BTCF0:USTF0",1688282177973,0.03529407,30516.0,30515.0,1.05611463]
["bitfinex-derivatives","BTCF0:USTF0",1688282178179,0.05947455,30519.0,30515.0,1.08890435]
["bitfinex-derivatives","BTCF0:USTF0",1688282178477,0.00049155,30519.0,30518.0,0.592861]
["bitfinex-derivatives","BTCF0:USTF0",1688282178676,0.00049155,30519.0,30518.0,0.63941697]
["bitfinex-derivatives","BTCF0:USTF0",1688282178970,0.00049155,30519.0,30518.0,0.67649611]
["bitfinex-derivatives","BTCF0:USTF0",1688282181773,0.02621733,30519.0,30518.0,0.67649611]
["bitfinex-derivatives","BTCF0:USTF0",1688282181973,0.00049155,30519.0,30518.0,0.67649611]
["bitfinex-derivatives","BTCF0:USTF0",1688282183365,0.02076837,30519.0,30518.0,0.67649611]
["bitfinex-derivatives","BTCF0:USTF0",1688282183880,0.02076837,30519.0,30518.0,0.31569611]
["bitfinex-derivatives","BTCF0:USTF0",1688282184177,0.02076837,30519.0,30518.0,0.99074014]
["bitfinex-derivatives","BTCF0:USTF0",1688282184479,0.04042837,30519.0,30518.0,0.99074014]
["bitfinex-derivatives","BTCF0:USTF0",1688282185567,0.02076837,30519.0,30518.0,0.99074014]
["bitfinex-derivatives","BTCF0:USTF0",1688282185873,0.370078,30521.0,30518.0,0.99074014]
["bitfinex-derivatives","BTCF0:USTF0",1688282186177,0.39623941,30521.0,30520.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1688282186764,0.39623941,30521.0,30520.0,0.26713914]
["bitfinex-derivatives","BTCF0:USTF0",1688282186965,0.33726141,30521.0,30520.0,0.26713914]
["bitfinex-derivatives","BTCF0:USTF0",1688282187177,0.33726141,30521.0,30520.0,0.98873914]
["bitfinex-derivatives","BTCF0:USTF0",1688282188771,0.37426447,30524.0,30520.0,1.03873914]
["bitfinex-derivatives","BTCF0:USTF0",1688282188975,0.69446447,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282189167,0.05946447,30524.0,30523.0,0.63941397]
["bitfinex-derivatives","BTCF0:USTF0",1688282189674,0.05946447,30524.0,30523.0,0.67649311]
["bitfinex-derivatives","BTCF0:USTF0",1688282189864,0.40027729,30524.0,30523.0,0.67649311]
["bitfinex-derivatives","BTCF0:USTF0",1688282190072,0.39124345,30524.0,30523.0,0.67649311]
["bitfinex-derivatives","BTCF0:USTF0",1688282195082,0.39124345,30524.0,30523.0,1.03729311]
["bitfinex-derivatives","BTCF0:USTF0",1688282195584,0.39124345,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282195785,0.33227045,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282197681,0.35192745,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282205192,0.35192745,30524.0,30523.0,1.01712103]
["bitfinex-derivatives","BTCF0:USTF0",1688282207587,0.35192745,30524.0,30523.0,0.29552103]
["bitfinex-derivatives","BTCF0:USTF0",1688282207794,0.35192745,30524.0,30523.0,1.01712103]
["bitfinex-derivatives","BTCF0:USTF0",1688282212093,0.35639312,30524.0,30523.0,1.01712103]
["bitfinex-derivatives","BTCF0:USTF0",1688282215792,0.35639312,30524.0,30523.0,0.65632103]
["bitfinex-derivatives","BTCF0:USTF0",1688282215998,0.35639312,30524.0,30523.0,1.01712103]
["bitfinex-derivatives","BTCF0:USTF0",1688282219401,0.35639312,30524.0,30523.0,0.99889134]
["bitfinex-derivatives","BTCF0:USTF0",1688282220201,0.35639312,30524.0,30523.0,1.01712103]
["bitfinex-derivatives","BTCF0:USTF0",1688282225204,0.35639312,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282225408,0.35639312,30524.0,30523.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688282225906,0.37462281,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282226210,0.35639312,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282227716,0.35639312,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282228417,0.35639312,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282228813,0.35639312,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282231513,0.35639312,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282232212,0.35639312,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282232408,0.35639312,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282233619,0.37462281,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282233927,0.37462281,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282234524,0.35639312,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282234726,0.37462281,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282235525,0.35639312,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282236310,0.37462281,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282236511,0.35639312,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282240822,0.35639312,30524.0,30523.0,1.0380401]
["bitfinex-derivatives","BTCF0:USTF0",1688282241022,0.35639312,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282241719,0.35639312,30524.0,30523.0,1.0380401]
["bitfinex-derivatives","BTCF0:USTF0",1688282242626,0.37462281,30524.0,30523.0,1.01919065]
["bitfinex-derivatives","BTCF0:USTF0",1688282243129,0.35639312,30524.0,30523.0,1.01919065]
["bitfinex-derivatives","BTCF0:USTF0",1688282243517,0.35639312,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282244017,0.35639312,30524.0,30523.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1688282244217,0.35639312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282245826,0.35639312,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282246022,0.35639312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282246420,0.35639312,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282247226,0.35639312,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282249329,0.35639312,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282249725,0.35639312,30524.0,30523.0,0.33466979]
["bitfinex-derivatives","BTCF0:USTF0",1688282250027,0.35639312,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282250424,0.35639312,30524.0,30523.0,1.0380401]
["bitfinex-derivatives","BTCF0:USTF0",1688282252527,0.35639312,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282252830,0.35639312,30524.0,30523.0,1.0380401]
["bitfinex-derivatives","BTCF0:USTF0",1688282253419,0.35639312,30524.0,30523.0,0.33466979]
["bitfinex-derivatives","BTCF0:USTF0",1688282253625,0.35639312,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282254834,0.35639312,30524.0,30523.0,0.33466979]
["bitfinex-derivatives","BTCF0:USTF0",1688282255038,0.35639312,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282255533,0.35639312,30524.0,30523.0,1.0380401]
["bitfinex-derivatives","BTCF0:USTF0",1688282256633,0.35639312,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282258146,0.35639312,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282258533,0.35639312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282260337,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282261737,0.34001312,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282262935,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282263531,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282264440,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282265037,0.34001312,30524.0,30523.0,0.25090745]
["bitfinex-derivatives","BTCF0:USTF0",1688282265338,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282265639,0.34001312,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282265827,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282266029,0.34001312,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282267037,0.34001312,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282269832,0.34001312,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282270239,0.34001312,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282271427,0.34001312,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282272144,0.34001312,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282274943,0.34001312,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282275345,0.34001312,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282276246,0.34001312,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282277142,0.34001312,30524.0,30523.0,0.29759065]
["bitfinex-derivatives","BTCF0:USTF0",1688282277341,0.34001312,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282278246,0.34001312,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282278436,0.34001312,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282280242,0.34001312,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282281148,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282281344,0.34001312,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282281742,0.35824281,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282286150,0.34001312,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282286345,0.35824281,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282287547,0.35824281,30524.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688282287850,0.35824281,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282288046,0.34001312,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282288851,0.34001312,30524.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688282289050,0.34001312,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282289648,0.34001312,30524.0,30523.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688282289948,0.35824281,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282294055,0.34001312,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282294259,0.35824281,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282294450,0.34001312,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282296154,0.34001312,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282297058,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282297358,0.34001312,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282297559,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282300060,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282300362,0.35824281,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282300659,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282301255,0.34001312,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282301451,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282302657,0.34001312,30524.0,30523.0,0.25090745]
["bitfinex-derivatives","BTCF0:USTF0",1688282302857,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282304164,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282310968,0.34001312,30524.0,30523.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1688282311168,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282312671,0.34001312,30524.0,30523.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1688282312870,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282313769,0.35824281,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282314177,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282314365,0.35824281,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282314564,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282315080,0.35824281,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282315375,0.35824281,30524.0,30523.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1688282315671,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282316767,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282317476,0.34001312,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282317671,0.34001312,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282318480,0.34001312,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282319163,0.34001312,30524.0,30523.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1688282319363,0.34001312,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282321881,0.34001312,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282322084,0.34001312,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282322876,0.34001312,30524.0,30523.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1688282323279,0.34001312,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282323678,0.04170165,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282326689,0.04170165,30524.0,30523.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1688282326890,0.04170165,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282336893,0.04225943,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282338092,0.04225943,30524.0,30523.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1688282338293,0.04225943,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282339797,0.04225943,30524.0,30523.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1688282339989,0.04225943,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282341188,0.04225943,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282356115,0.04225943,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282357012,0.04225943,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282369017,0.04225943,30524.0,30523.0,0.33466979]
["bitfinex-derivatives","BTCF0:USTF0",1688282369217,0.04225943,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282375809,0.04225943,30524.0,30523.0,0.95284945]
["bitfinex-derivatives","BTCF0:USTF0",1688282376009,0.04225943,30524.0,30523.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688282376617,0.04225943,30524.0,30523.0,0.95222969]
["bitfinex-derivatives","BTCF0:USTF0",1688282376920,0.04225943,30524.0,30523.0,0.97107914]
["bitfinex-derivatives","BTCF0:USTF0",1688282377818,0.04225943,30524.0,30523.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282378018,0.04225943,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282378709,0.04225943,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282378909,0.04225943,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282380621,0.04225943,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282381221,0.04225943,30524.0,30523.0,0.67662034]
["bitfinex-derivatives","BTCF0:USTF0",1688282381822,0.04225943,30524.0,30523.0,0.31582034]
["bitfinex-derivatives","BTCF0:USTF0",1688282382121,0.04225943,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282382423,0.04225943,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282382817,0.04225943,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282383722,0.04225943,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282384720,0.04225943,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282385120,0.04225943,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282389935,0.04225943,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282390233,0.04225943,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282391034,0.04225943,30524.0,30523.0,0.59142969]
["bitfinex-derivatives","BTCF0:USTF0",1688282391646,0.04225943,30524.0,30523.0,0.23062969]
["bitfinex-derivatives","BTCF0:USTF0",1688282391846,0.04225943,30524.0,30523.0,0.59142969]
["bitfinex-derivatives","BTCF0:USTF0",1688282392237,0.03779376,30524.0,30523.0,0.59142969]
["bitfinex-derivatives","BTCF0:USTF0",1688282392438,0.03779376,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282392638,0.03779376,30524.0,30523.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688282392838,0.03779376,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282393150,0.03779376,30524.0,30523.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282393447,0.03779376,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282393638,0.03779376,30524.0,30523.0,0.6575821]
["bitfinex-derivatives","BTCF0:USTF0",1688282393838,0.03779376,30524.0,30523.0,0.67581179]
["bitfinex-derivatives","BTCF0:USTF0",1688282395042,0.03779376,30524.0,30523.0,0.31501179]
["bitfinex-derivatives","BTCF0:USTF0",1688282395238,0.03779376,30524.0,30523.0,0.67581179]
["bitfinex-derivatives","BTCF0:USTF0",1688282398240,0.03779376,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282398750,0.03779376,30524.0,30523.0,0.31501179]
["bitfinex-derivatives","BTCF0:USTF0",1688282398951,0.03779376,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282399155,0.03779376,30524.0,30523.0,1.0183821]
["bitfinex-derivatives","BTCF0:USTF0",1688282399753,0.03779376,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282401148,0.03779376,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282401544,0.03779376,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282404352,0.03779376,30524.0,30523.0,0.97107914]
["bitfinex-derivatives","BTCF0:USTF0",1688282406064,0.04924934,30524.0,30523.0,0.97107914]
["bitfinex-derivatives","BTCF0:USTF0",1688282407355,0.04924934,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282408663,0.04924934,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282409454,0.04924934,30524.0,30523.0,1.06276979]
["bitfinex-derivatives","BTCF0:USTF0",1688282410160,0.04924934,30524.0,30523.0,1.04311179]
["bitfinex-derivatives","BTCF0:USTF0",1688282410360,0.04924934,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282411063,0.04924934,30524.0,30523.0,1.0183821]
["bitfinex-derivatives","BTCF0:USTF0",1688282411064,0.36234934,30524.0,30523.0,1.0183821]
["bitfinex-derivatives","BTCF0:USTF0",1688282411565,0.36234934,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282412164,0.36234934,30524.0,30523.0,0.31501179]
["bitfinex-derivatives","BTCF0:USTF0",1688282412365,0.36234934,30524.0,30523.0,0.67581179]
["bitfinex-derivatives","BTCF0:USTF0",1688282412868,0.36234934,30524.0,30523.0,0.31501179]
["bitfinex-derivatives","BTCF0:USTF0",1688282413058,0.36234934,30524.0,30523.0,0.67581179]
["bitfinex-derivatives","BTCF0:USTF0",1688282418859,0.36234934,30524.0,30523.0,0.31501179]
["bitfinex-derivatives","BTCF0:USTF0",1688282419070,0.36234934,30524.0,30523.0,0.67581179]
["bitfinex-derivatives","BTCF0:USTF0",1688282419571,0.36234934,30524.0,30523.0,0.6575821]
["bitfinex-derivatives","BTCF0:USTF0",1688282420267,0.36234934,30524.0,30523.0,0.63873265]
["bitfinex-derivatives","BTCF0:USTF0",1688282420570,0.36234934,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282421262,0.36234934,30524.0,30523.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282421465,0.36234934,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282422164,0.36234934,30524.0,30523.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282422976,0.36234934,30524.0,30523.0,0.24947914]
["bitfinex-derivatives","BTCF0:USTF0",1688282423171,0.36234934,30524.0,30523.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282424074,0.36234934,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282424772,0.36234934,30524.0,30523.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688282424975,0.36234934,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282428980,0.36234934,30524.0,30523.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688282429178,0.36234934,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282430077,0.36234934,30524.0,30523.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688282430278,0.36234934,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282431178,0.36234934,30524.0,30523.0,0.6575821]
["bitfinex-derivatives","BTCF0:USTF0",1688282432981,0.36234934,30524.0,30523.0,0.67581179]
["bitfinex-derivatives","BTCF0:USTF0",1688282434082,0.36234934,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282435784,0.36234934,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282436482,0.36234934,30524.0,30523.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282437384,0.36234934,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282438586,0.36234934,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282439180,0.36234934,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282439379,0.36234934,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282440578,0.36234934,30524.0,30523.0,0.63873265]
["bitfinex-derivatives","BTCF0:USTF0",1688282440784,0.38057903,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282440986,0.37264772,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282441191,0.35441803,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282441485,0.35441803,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282441684,0.35441803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282443190,0.35441803,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282443488,0.35441803,30524.0,30523.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688282444986,0.35441803,30524.0,30523.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688282445290,0.35441803,30524.0,30523.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688282447290,0.35441803,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282447883,0.35441803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282448191,0.35441803,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282449990,0.35441803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282450192,0.35441803,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282450990,0.35441803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282451184,0.35441803,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282451384,0.35441803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282452693,0.35441803,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282453886,0.35441803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282455490,0.04131803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282458493,0.04131803,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282458494,0.36611803,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282458792,0.36611803,30524.0,30523.0,0.63873265]
["bitfinex-derivatives","BTCF0:USTF0",1688282460096,0.36611803,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282461391,0.36611803,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282461597,0.36611803,30524.0,30523.0,0.61108769]
["bitfinex-derivatives","BTCF0:USTF0",1688282462403,0.36611803,30524.0,30523.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1688282463397,0.36611803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282463699,0.36611803,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282466100,0.36611803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282467089,0.36611803,30524.0,30523.0,0.62993714]
["bitfinex-derivatives","BTCF0:USTF0",1688282468801,0.36611803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282469003,0.36611803,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282469198,0.36611803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282469603,0.36611803,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282470105,0.36611803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282470406,0.36611803,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282472605,0.36611803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282473102,0.36611803,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282473904,0.36611803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282474106,0.36611803,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282476207,0.36611803,30524.0,30523.0,0.61170745]
["bitfinex-derivatives","BTCF0:USTF0",1688282476607,0.36611803,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282477002,0.36611803,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282479103,0.36611803,30524.0,30523.0,0.33466979]
["bitfinex-derivatives","BTCF0:USTF0",1688282479312,0.36611803,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282484608,0.04131803,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282488813,0.36111803,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282490422,0.36145032,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282492814,0.36145032,30524.0,30523.0,0.33466979]
["bitfinex-derivatives","BTCF0:USTF0",1688282493014,0.36145032,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282494323,0.36145032,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282494514,0.36145032,30524.0,30523.0,1.0183821]
["bitfinex-derivatives","BTCF0:USTF0",1688282494915,0.36145032,30524.0,30523.0,1.0380401]
["bitfinex-derivatives","BTCF0:USTF0",1688282495115,0.36145032,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282495415,0.36145032,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282495722,0.36145032,30524.0,30523.0,1.0183821]
["bitfinex-derivatives","BTCF0:USTF0",1688282496322,0.36145032,30524.0,30523.0,1.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1688282496524,0.36145032,30524.0,30523.0,1.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1688282497117,0.36145032,30524.0,30523.0,1.0380401]
["bitfinex-derivatives","BTCF0:USTF0",1688282497313,0.36145032,30524.0,30523.0,0.97250745]
["bitfinex-derivatives","BTCF0:USTF0",1688282498119,0.36145032,30524.0,30523.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1688282498724,0.36145032,30524.0,30523.0,1.01919065]
["bitfinex-derivatives","BTCF0:USTF0",1688282499126,0.36145032,30524.0,30523.0,0.29759065]
["bitfinex-derivatives","BTCF0:USTF0",1688282499322,0.36145032,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282499719,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282499928,0.36145032,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282500726,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282501521,0.36145032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282501726,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282503318,0.57385032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282503518,0.57385032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282503719,0.57385032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282504333,0.57385032,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282505731,0.57385032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282505931,0.57385032,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282506433,0.57385032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282508434,0.57385032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282508734,0.57385032,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282509736,0.57385032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282510125,0.57385032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282510325,0.57385032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282513137,0.57385032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282513338,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282516937,0.36145032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282517143,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282517632,0.36145032,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282518435,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282522747,0.36145032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282523143,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282524340,0.36145032,30524.0,30523.0,0.69546979]
["bitfinex-derivatives","BTCF0:USTF0",1688282524540,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282526142,0.36145032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282526441,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282526642,0.36145032,30524.0,30523.0,0.3164401]
["bitfinex-derivatives","BTCF0:USTF0",1688282526845,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282528547,0.37968001,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282528939,0.36145032,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282529751,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282530855,0.36145032,30524.0,30523.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1688282534051,0.36145032,30524.0,30523.0,0.6772401]
["bitfinex-derivatives","BTCF0:USTF0",1688282535851,0.36145032,30524.0,30523.0,0.6772744]
["bitfinex-derivatives","BTCF0:USTF0",1688282536352,0.36145032,30524.0,30523.0,0.69550409]
["bitfinex-derivatives","BTCF0:USTF0",1688282537753,0.36145032,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282537946,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282538548,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282539155,0.36145032,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282539355,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282539655,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282541056,0.37968001,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282541250,0.36145032,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282542546,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282543354,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282543753,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282545650,0.36145032,30524.0,30523.0,0.3164744]
["bitfinex-derivatives","BTCF0:USTF0",1688282545959,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282547763,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282548462,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282550158,0.36145032,30524.0,30523.0,0.3164744]
["bitfinex-derivatives","BTCF0:USTF0",1688282550463,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282552265,0.36145032,30524.0,30523.0,0.3164744]
["bitfinex-derivatives","BTCF0:USTF0",1688282552471,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282553161,0.36145032,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282555270,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282557369,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282557570,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282557966,0.36145032,30524.0,30523.0,0.3164744]
["bitfinex-derivatives","BTCF0:USTF0",1688282558162,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282558966,0.36145032,30524.0,30523.0,0.3164744]
["bitfinex-derivatives","BTCF0:USTF0",1688282559266,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282560166,0.37968001,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282560362,0.36145032,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282561073,0.36145032,30524.0,30523.0,1.03745464]
["bitfinex-derivatives","BTCF0:USTF0",1688282561373,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282561866,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282562267,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282562574,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282563072,0.36145032,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282564873,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282565066,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282567778,0.36145032,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282567978,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282569072,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282569780,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282569976,0.36145032,30524.0,30523.0,0.69550409]
["bitfinex-derivatives","BTCF0:USTF0",1688282570282,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282574787,0.36145032,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282574992,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282578789,0.36145032,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282578989,0.36145032,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282579693,0.36145032,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282579991,0.36145032,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282580987,0.35512254,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282581293,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282581787,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282582092,0.36192231,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282582288,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282582992,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282583193,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282584797,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282585395,0.380152,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282585901,0.36192231,30524.0,30523.0,1.03745464]
["bitfinex-derivatives","BTCF0:USTF0",1688282586300,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282586496,0.36192231,30524.0,30523.0,1.0380744]
["bitfinex-derivatives","BTCF0:USTF0",1688282586697,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282587500,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282587798,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282589401,0.36192231,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282590108,0.36192231,30524.0,30523.0,1.03745464]
["bitfinex-derivatives","BTCF0:USTF0",1688282590297,0.36192231,30524.0,30523.0,1.01922495]
["bitfinex-derivatives","BTCF0:USTF0",1688282591206,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282593107,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282593405,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282593608,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282593806,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282598810,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282599115,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282600714,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282600922,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282603816,0.36192231,30524.0,30523.0,0.33470409]
["bitfinex-derivatives","BTCF0:USTF0",1688282604018,0.36192231,30524.0,30523.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1688282611436,0.36192231,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282612726,0.36192231,30524.0,30523.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1688282612926,0.36192231,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282615135,0.36192231,30524.0,30523.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1688282615335,0.36192231,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282618038,0.36192231,30524.0,30523.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1688282618337,0.36192231,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282619938,0.36192231,30524.0,30523.0,1.08903612]
["bitfinex-derivatives","BTCF0:USTF0",1688282620937,0.35839804,30524.0,30523.0,1.08903612]
["bitfinex-derivatives","BTCF0:USTF0",1688282621230,0.35839804,30524.0,30523.0,1.07080643]
["bitfinex-derivatives","BTCF0:USTF0",1688282621439,0.35839804,30524.0,30523.0,1.08903612]
["bitfinex-derivatives","BTCF0:USTF0",1688282623834,0.35839804,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282624035,0.35839804,30524.0,30523.0,1.08903612]
["bitfinex-derivatives","BTCF0:USTF0",1688282624236,0.35839804,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282626533,0.35839804,30524.0,30523.0,1.05628294]
["bitfinex-derivatives","BTCF0:USTF0",1688282634032,0.35839804,30524.0,30523.0,1.08903612]
["bitfinex-derivatives","BTCF0:USTF0",1688282637138,0.35839804,30524.0,30523.0,0.99073714]
["bitfinex-derivatives","BTCF0:USTF0",1688282641540,0.35839804,30524.0,30523.0,1.05626395]
["bitfinex-derivatives","BTCF0:USTF0",1688282642344,0.35839804,30524.0,30523.0,0.33466395]
["bitfinex-derivatives","BTCF0:USTF0",1688282642547,0.35839804,30524.0,30523.0,1.05626395]
["bitfinex-derivatives","BTCF0:USTF0",1688282645448,0.35839804,30524.0,30523.0,1.08217272]
["bitfinex-derivatives","BTCF0:USTF0",1688282646749,0.35839804,30524.0,30523.0,1.01664591]
["bitfinex-derivatives","BTCF0:USTF0",1688282648954,0.35839804,30524.0,30523.0,1.11494489]
["bitfinex-derivatives","BTCF0:USTF0",1688282652952,0.35839804,30524.0,30523.0,1.01664591]
["bitfinex-derivatives","BTCF0:USTF0",1688282654256,0.35839804,30524.0,30523.0,1.08218331]
["bitfinex-derivatives","BTCF0:USTF0",1688282655647,0.35839804,30524.0,30523.0,1.01664591]
["bitfinex-derivatives","BTCF0:USTF0",1688282656549,0.35839804,30524.0,30523.0,1.08218277]
["bitfinex-derivatives","BTCF0:USTF0",1688282663960,0.35839804,30524.0,30523.0,1.01664591]
["bitfinex-derivatives","BTCF0:USTF0",1688282669554,0.35839804,30524.0,30523.0,1.11494489]
["bitfinex-derivatives","BTCF0:USTF0",1688282670462,0.34625677,30524.0,30523.0,1.11494489]
["bitfinex-derivatives","BTCF0:USTF0",1688282670765,0.36243128,30524.0,30523.0,1.11494489]
["bitfinex-derivatives","BTCF0:USTF0",1688282672074,0.36243128,30524.0,30523.0,0.39334489]
["bitfinex-derivatives","BTCF0:USTF0",1688282672260,0.36243128,30524.0,30523.0,1.11494489]
["bitfinex-derivatives","BTCF0:USTF0",1688282673767,0.36243128,30524.0,30523.0,0.39334489]
["bitfinex-derivatives","BTCF0:USTF0",1688282674070,0.36243128,30524.0,30523.0,1.11494489]
["bitfinex-derivatives","BTCF0:USTF0",1688282677868,0.36243128,30524.0,30523.0,1.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1688282679065,0.36243128,30524.0,30523.0,1.06320188]
["bitfinex-derivatives","BTCF0:USTF0",1688282680472,0.36243128,30524.0,30523.0,1.01664591]
["bitfinex-derivatives","BTCF0:USTF0",1688282680875,0.36243128,30524.0,30523.0,1.06320188]
["bitfinex-derivatives","BTCF0:USTF0",1688282682872,0.36243128,30524.0,30523.0,1.01664591]
["bitfinex-derivatives","BTCF0:USTF0",1688282684174,0.36243128,30524.0,30523.0,1.0451159]
["bitfinex-derivatives","BTCF0:USTF0",1688282684573,0.36243128,30524.0,30523.0,1.03805658]
["bitfinex-derivatives","BTCF0:USTF0",1688282685669,0.36243128,30524.0,30523.0,1.01839858]
["bitfinex-derivatives","BTCF0:USTF0",1688282686574,0.36243128,30524.0,30523.0,0.97107914]
["bitfinex-derivatives","BTCF0:USTF0",1688282686873,0.36243128,30524.0,30523.0,0.95284945]
["bitfinex-derivatives","BTCF0:USTF0",1688282687080,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282687478,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282687778,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282688664,0.36243128,30524.0,30523.0,1.08903512]
["bitfinex-derivatives","BTCF0:USTF0",1688282690679,0.57343128,30524.0,30523.0,0.951657]
["bitfinex-derivatives","BTCF0:USTF0",1688282690981,0.57343128,30524.0,30523.0,1.01721022]
["bitfinex-derivatives","BTCF0:USTF0",1688282691289,0.57343128,30524.0,30523.0,0.951657]
["bitfinex-derivatives","BTCF0:USTF0",1688282691482,0.59166097,30524.0,30523.0,1.03605869]
["bitfinex-derivatives","BTCF0:USTF0",1688282691682,0.59166097,30524.0,30523.0,0.97050645]
["bitfinex-derivatives","BTCF0:USTF0",1688282692173,0.57343128,30524.0,30523.0,1.03605898]
["bitfinex-derivatives","BTCF0:USTF0",1688282692573,0.57343128,30524.0,30523.0,0.97050645]
["bitfinex-derivatives","BTCF0:USTF0",1688282693582,0.57283128,30524.0,30523.0,0.97230645]
["bitfinex-derivatives","BTCF0:USTF0",1688282693979,0.57283128,30524.0,30523.0,1.03785778]
["bitfinex-derivatives","BTCF0:USTF0",1688282700289,0.59106097,30524.0,30523.0,1.01900833]
["bitfinex-derivatives","BTCF0:USTF0",1688282700790,0.57283128,30524.0,30523.0,1.01900833]
["bitfinex-derivatives","BTCF0:USTF0",1688282701183,0.57283128,30524.0,30523.0,1.03785778]
["bitfinex-derivatives","BTCF0:USTF0",1688282701485,0.57283128,30524.0,30523.0,0.97230645]
["bitfinex-derivatives","BTCF0:USTF0",1688282709097,0.57283128,30524.0,30523.0,0.99053614]
["bitfinex-derivatives","BTCF0:USTF0",1688282709792,0.57283128,30524.0,30523.0,1.08883512]
["bitfinex-derivatives","BTCF0:USTF0",1688282710190,0.57283128,30524.0,30523.0,0.99053614]
["bitfinex-derivatives","BTCF0:USTF0",1688282711198,0.57283128,30524.0,30523.0,0.97230645]
["bitfinex-derivatives","BTCF0:USTF0",1688282711499,0.57283128,30524.0,30523.0,0.99053614]
["bitfinex-derivatives","BTCF0:USTF0",1688282711695,0.57283128,30524.0,30523.0,0.97230645]
["bitfinex-derivatives","BTCF0:USTF0",1688282713497,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282714115,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282714419,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282714714,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282715411,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282716317,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282716508,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282716818,0.36243128,30524.0,30523.0,1.03806764]
["bitfinex-derivatives","BTCF0:USTF0",1688282717317,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282717918,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282718113,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282718503,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282720218,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282721219,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282721522,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282722622,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282722926,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282724121,0.36243128,30524.0,30523.0,1.08903512]
["bitfinex-derivatives","BTCF0:USTF0",1688282724513,0.36243128,30524.0,30523.0,1.07080543]
["bitfinex-derivatives","BTCF0:USTF0",1688282728924,0.36243128,30524.0,30523.0,1.08903512]
["bitfinex-derivatives","BTCF0:USTF0",1688282731629,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282732034,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282732835,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282733634,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282735828,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282737137,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282738038,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282738240,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282738629,0.36243128,30524.0,30523.0,0.99073614]
["bitfinex-derivatives","BTCF0:USTF0",1688282739332,0.36243128,30524.0,30523.0,1.08903512]
["bitfinex-derivatives","BTCF0:USTF0",1688282739532,0.36243128,30524.0,30523.0,1.07080543]
["bitfinex-derivatives","BTCF0:USTF0",1688282739733,0.36243128,30524.0,30523.0,1.08903512]
["bitfinex-derivatives","BTCF0:USTF0",1688282739939,0.36243128,30524.0,30523.0,0.36743512]
["bitfinex-derivatives","BTCF0:USTF0",1688282740234,0.36243128,30524.0,30523.0,1.08903512]
["bitfinex-derivatives","BTCF0:USTF0",1688282740438,0.36243128,30524.0,30523.0,1.07080543]
["bitfinex-derivatives","BTCF0:USTF0",1688282743932,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282745839,0.36243128,30524.0,30523.0,0.61170645]
["bitfinex-derivatives","BTCF0:USTF0",1688282746141,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282746728,0.36243128,30524.0,30523.0,1.05629909]
["bitfinex-derivatives","BTCF0:USTF0",1688282747744,0.36243128,30524.0,30523.0,1.0380694]
["bitfinex-derivatives","BTCF0:USTF0",1688282748143,0.36243128,30524.0,30523.0,1.05629909]
["bitfinex-derivatives","BTCF0:USTF0",1688282748943,0.36243128,30524.0,30523.0,1.0380694]
["bitfinex-derivatives","BTCF0:USTF0",1688282749245,0.36243128,30524.0,30523.0,1.05629909]
["bitfinex-derivatives","BTCF0:USTF0",1688282749632,0.36243128,30524.0,30523.0,0.97250645]
["bitfinex-derivatives","BTCF0:USTF0",1688282749831,0.36243128,30524.0,30523.0,1.05629919]
["bitfinex-derivatives","BTCF0:USTF0",1688282750143,0.36243128,30524.0,30523.0,1.05629918]
["bitfinex-derivatives","BTCF0:USTF0",1688282752337,0.36243128,30524.0,30523.0,1.03806949]
["bitfinex-derivatives","BTCF0:USTF0",1688282752645,0.36243128,30524.0,30523.0,1.05629918]
["bitfinex-derivatives","BTCF0:USTF0",1688282754150,0.36243128,30524.0,30523.0,1.15459816]
["bitfinex-derivatives","BTCF0:USTF0",1688282754647,0.36243128,30524.0,30523.0,1.13636847]
["bitfinex-derivatives","BTCF0:USTF0",1688282755643,0.36243128,30524.0,30523.0,1.15459816]
["bitfinex-derivatives","BTCF0:USTF0",1688282756450,0.36243128,30524.0,30523.0,1.13636847]
["bitfinex-derivatives","BTCF0:USTF0",1688282757746,0.36243128,30524.0,30523.0,1.15459816]
["bitfinex-derivatives","BTCF0:USTF0",1688282761256,0.36301024,30524.0,30523.0,1.15459816]
["bitfinex-derivatives","BTCF0:USTF0",1688282765249,0.36301024,30524.0,30523.0,1.13636847]
["bitfinex-derivatives","BTCF0:USTF0",1688282765560,0.36301024,30524.0,30523.0,1.15459816]
["bitfinex-derivatives","BTCF0:USTF0",1688282769458,1.30249349,30526.0,30523.0,1.15459816]
["bitfinex-derivatives","BTCF0:USTF0",1688282769650,1.30249349,30526.0,30523.0,0.80682004]
["bitfinex-derivatives","BTCF0:USTF0",1688282769651,0.02360513,30524.0,30523.0,0.80682004]
["bitfinex-derivatives","BTCF0:USTF0",1688282769855,1.30249349,30526.0,30523.0,2.01772004]
["bitfinex-derivatives","BTCF0:USTF0",1688282770055,1.30249349,30526.0,30525.0,0.27795253]
["bitfinex-derivatives","BTCF0:USTF0",1688282770256,1.30249349,30526.0,30525.0,0.29760853]
["bitfinex-derivatives","BTCF0:USTF0",1688282770668,0.07079182,30526.0,30525.0,0.29760853]
["bitfinex-derivatives","BTCF0:USTF0",1688282770867,0.07079182,30526.0,30525.0,0.33468767]
["bitfinex-derivatives","BTCF0:USTF0",1688282777166,0.07079182,30526.0,30525.0,1.05628767]
["bitfinex-derivatives","BTCF0:USTF0",1688282777761,0.07079182,30526.0,30525.0,0.33468767]
["bitfinex-derivatives","BTCF0:USTF0",1688282777963,0.07079182,30526.0,30525.0,1.05628767]
["bitfinex-derivatives","BTCF0:USTF0",1688282781161,0.07079182,30526.0,30525.0,0.33468767]
["bitfinex-derivatives","BTCF0:USTF0",1688282781470,0.07079182,30526.0,30525.0,1.05628767]
["bitfinex-derivatives","BTCF0:USTF0",1688282784165,0.07079182,30526.0,30525.0,0.99073514]
["bitfinex-derivatives","BTCF0:USTF0",1688282786173,0.07079182,30526.0,30525.0,1.017356]
["bitfinex-derivatives","BTCF0:USTF0",1688282791876,0.07079182,30526.0,30525.0,1.08290853]
["bitfinex-derivatives","BTCF0:USTF0",1688282799684,0.07079182,30526.0,30525.0,1.017356]
["bitfinex-derivatives","BTCF0:USTF0",1688282799881,0.07079182,30526.0,30525.0,1.08290853]
["bitfinex-derivatives","BTCF0:USTF0",1688282802889,0.07079182,30526.0,30525.0,0.36130853]
["bitfinex-derivatives","BTCF0:USTF0",1688282803075,0.07079182,30526.0,30525.0,1.08290853]
["bitfinex-derivatives","BTCF0:USTF0",1688282812605,0.07079182,30526.0,30525.0,1.017356]
["bitfinex-derivatives","BTCF0:USTF0",1688282812806,0.07079182,30526.0,30525.0,0.295756]
["bitfinex-derivatives","BTCF0:USTF0",1688282813010,0.07079182,30526.0,30525.0,1.017356]
["bitfinex-derivatives","BTCF0:USTF0",1688282814198,0.07079182,30526.0,30525.0,1.08288992]
["bitfinex-derivatives","BTCF0:USTF0",1688282814406,0.07079182,30526.0,30525.0,1.017356]
["bitfinex-derivatives","BTCF0:USTF0",1688282814705,0.07079182,30526.0,30525.0,0.295756]
["bitfinex-derivatives","BTCF0:USTF0",1688282815005,0.07079182,30526.0,30525.0,1.017356]
["bitfinex-derivatives","BTCF0:USTF0",1688282819214,0.07079182,30526.0,30525.0,0.295756]
["bitfinex-derivatives","BTCF0:USTF0",1688282819397,0.07079182,30526.0,30525.0,1.017356]
["bitfinex-derivatives","BTCF0:USTF0",1688282821818,0.07079182,30526.0,30525.0,1.1156848]
["bitfinex-derivatives","BTCF0:USTF0",1688282829113,0.07079182,30526.0,30525.0,0.3940848]
["bitfinex-derivatives","BTCF0:USTF0",1688282829313,0.349754,30531.0,30526.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688282829518,0.29294435,30531.0,30530.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1688282829706,0.019654,30531.0,30530.0,0.97465573]
["bitfinex-derivatives","BTCF0:USTF0",1688282829907,0.019654,30531.0,30530.0,1.01173487]
["bitfinex-derivatives","BTCF0:USTF0",1688282830218,0.049133,30531.0,30530.0,0.97465573]
["bitfinex-derivatives","BTCF0:USTF0",1688282830520,0.058957,30532.0,30530.0,0.99288542]
["bitfinex-derivatives","BTCF0:USTF0",1688282830811,0.058957,30532.0,30531.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688282831019,0.058957,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688282831218,0.058957,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688282833123,0.387057,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688282833834,0.387057,30532.0,30531.0,0.25028269]
["bitfinex-derivatives","BTCF0:USTF0",1688282834606,0.387057,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688282836419,0.387057,30532.0,30531.0,0.05673214]
["bitfinex-derivatives","BTCF0:USTF0",1688282836623,0.387057,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688282836822,0.41305538,30532.0,30531.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1688282837219,0.41305538,30532.0,30531.0,0.25028269]
["bitfinex-derivatives","BTCF0:USTF0",1688282837818,0.41305538,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688282840425,0.41305538,30532.0,30531.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1688282842328,0.41305538,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282845022,0.41305538,30532.0,30531.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1688282845229,0.41305538,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282846829,0.41305538,30532.0,30531.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1688282847032,0.41305538,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282849217,0.40805538,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282850126,0.40805538,30532.0,30531.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1688282850428,0.40805538,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282852032,0.35409838,30532.0,30531.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1688282852222,0.35409838,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282855225,0.37375038,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282862643,0.35409838,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282865643,0.35409838,30532.0,30531.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1688282865839,0.35409838,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282880154,0.02599838,30532.0,30531.0,1.01735316]
["bitfinex-derivatives","BTCF0:USTF0",1688282880353,0.02599838,30532.0,30531.0,1.08288699]
["bitfinex-derivatives","BTCF0:USTF0",1688282881852,0.02599838,30532.0,30531.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282883356,0.04565038,30532.0,30531.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282884449,0.02599838,30532.0,30531.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282884755,0.04565038,30532.0,30531.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282887358,0.04565038,30532.0,30531.0,1.03803628]
["bitfinex-derivatives","BTCF0:USTF0",1688282888357,0.36875038,30532.0,30531.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282889457,0.36875038,30532.0,30531.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282893657,0.36875038,30532.0,30531.0,0.26913214]
["bitfinex-derivatives","BTCF0:USTF0",1688282893861,0.36875038,30532.0,30531.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282895659,0.36875038,30532.0,30531.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282895956,0.58115038,30532.0,30531.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688282896654,0.59938007,30532.0,30531.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688282896849,0.59938007,30532.0,30531.0,1.01918683]
["bitfinex-derivatives","BTCF0:USTF0",1688282898650,0.59938007,30532.0,30531.0,0.29758683]
["bitfinex-derivatives","BTCF0:USTF0",1688282899050,0.59938007,30532.0,30531.0,1.01918683]
["bitfinex-derivatives","BTCF0:USTF0",1688282899460,0.59938007,30532.0,30531.0,0.29758683]
["bitfinex-derivatives","BTCF0:USTF0",1688282900162,0.59938007,30532.0,30531.0,1.01918683]
["bitfinex-derivatives","BTCF0:USTF0",1688282900556,0.60598007,30532.0,30531.0,0.78713383]
["bitfinex-derivatives","BTCF0:USTF0",1688282900856,0.60598007,30532.0,30531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688282904858,0.60598007,30532.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282913477,0.59938007,30532.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282917674,0.59938007,30532.0,30530.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688282917859,0.22922969,30531.0,30530.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688282918063,0.27589147,30531.0,30530.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688282918277,0.27589147,30531.0,30530.0,0.380453]
["bitfinex-derivatives","BTCF0:USTF0",1688282920162,0.27589147,30531.0,30530.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688282920369,0.25766178,30531.0,30530.0,0.380453]
["bitfinex-derivatives","BTCF0:USTF0",1688282920570,0.27589147,30531.0,30530.0,0.380453]
["bitfinex-derivatives","BTCF0:USTF0",1688282922471,0.39390129,30531.0,30530.0,0.380453]
["bitfinex-derivatives","BTCF0:USTF0",1688282923080,0.39390129,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282931603,0.39390129,30531.0,30530.0,0.380453]
["bitfinex-derivatives","BTCF0:USTF0",1688282939905,0.39390129,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282945820,0.3756716,30531.0,30530.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688282946019,0.39390129,30531.0,30530.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688282946312,0.3756716,30531.0,30530.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688282946702,0.39390129,30531.0,30530.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688282947002,0.39390129,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282950019,0.39390129,30531.0,30529.0,0.40588783]
["bitfinex-derivatives","BTCF0:USTF0",1688282950316,0.1646716,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688282950515,0.39530129,30531.0,30530.0,0.380453]
["bitfinex-derivatives","BTCF0:USTF0",1688282950707,0.39530129,30531.0,30530.0,0.592853]
["bitfinex-derivatives","BTCF0:USTF0",1688282950708,0.1646716,30531.0,30530.0,0.592853]
["bitfinex-derivatives","BTCF0:USTF0",1688282951019,0.1450196,30531.0,30530.0,0.599353]
["bitfinex-derivatives","BTCF0:USTF0",1688282951314,0.1450196,30531.0,30530.0,0.66488683]
["bitfinex-derivatives","BTCF0:USTF0",1688282951507,0.1450196,30531.0,30530.0,0.70196597]
["bitfinex-derivatives","BTCF0:USTF0",1688282952308,0.1646726,30531.0,30530.0,0.70196597]
["bitfinex-derivatives","BTCF0:USTF0",1688282953915,0.1646726,30531.0,30530.0,0.34116597]
["bitfinex-derivatives","BTCF0:USTF0",1688282954112,0.1646726,30531.0,30530.0,1.06276597]
["bitfinex-derivatives","BTCF0:USTF0",1688282954714,0.1646726,30531.0,30530.0,1.04453628]
["bitfinex-derivatives","BTCF0:USTF0",1688282955212,0.1646726,30531.0,30530.0,1.03803628]
["bitfinex-derivatives","BTCF0:USTF0",1688282955608,0.1646726,30531.0,30530.0,1.01918683]
["bitfinex-derivatives","BTCF0:USTF0",1688282955813,0.1646726,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688282958228,0.1646726,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282959316,0.1646726,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282959522,0.1646726,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282959818,0.1646726,30531.0,30530.0,1.03803628]
["bitfinex-derivatives","BTCF0:USTF0",1688282960122,0.1646726,30531.0,30530.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282960714,0.1646726,30531.0,30530.0,1.03803628]
["bitfinex-derivatives","BTCF0:USTF0",1688282961318,0.1646726,30531.0,30530.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282962020,0.1646726,30531.0,30530.0,0.33466597]
["bitfinex-derivatives","BTCF0:USTF0",1688282962222,0.1646726,30531.0,30530.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282963619,0.1646726,30531.0,30530.0,0.33466597]
["bitfinex-derivatives","BTCF0:USTF0",1688282963919,0.1646726,30531.0,30530.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282964417,0.1646726,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282965516,0.1646726,30531.0,30530.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282969725,0.1646726,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282969927,0.1646726,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282970124,0.1646726,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282970822,0.1646726,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282971927,0.1646726,30531.0,30530.0,1.03803628]
["bitfinex-derivatives","BTCF0:USTF0",1688282972614,0.1646726,30531.0,30530.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282981633,0.1450196,30531.0,30530.0,1.05626597]
["bitfinex-derivatives","BTCF0:USTF0",1688282986934,0.1450196,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282988726,0.1450196,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282991232,0.1450196,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282991639,0.1450196,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282991838,0.1450196,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282994128,0.1450196,30531.0,30530.0,1.08903288]
["bitfinex-derivatives","BTCF0:USTF0",1688282994433,0.1450196,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282995745,0.1450196,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282996235,0.1450196,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688282997432,0.1450196,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688282997837,0.1450196,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688283001849,0.1450196,30531.0,30530.0,1.08903288]
["bitfinex-derivatives","BTCF0:USTF0",1688283002741,0.1450196,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688283002949,0.1450196,30531.0,30530.0,1.22016277]
["bitfinex-derivatives","BTCF0:USTF0",1688283003247,0.1450196,30531.0,30530.0,1.43697231]
["bitfinex-derivatives","BTCF0:USTF0",1688283006342,0.11800982,30531.0,30530.0,1.54343557]
["bitfinex-derivatives","BTCF0:USTF0",1688283006538,0.11800982,30531.0,30530.0,1.19547248]
["bitfinex-derivatives","BTCF0:USTF0",1688283009653,0.11800982,30531.0,30530.0,0.47387248]
["bitfinex-derivatives","BTCF0:USTF0",1688283009855,0.11800982,30531.0,30530.0,1.19547248]
["bitfinex-derivatives","BTCF0:USTF0",1688283012065,0.14541355,30531.0,30530.0,1.08900922]
["bitfinex-derivatives","BTCF0:USTF0",1688283014658,0.16506655,30531.0,30530.0,1.07077953]
["bitfinex-derivatives","BTCF0:USTF0",1688283014956,0.16506655,30531.0,30530.0,1.08900922]
["bitfinex-derivatives","BTCF0:USTF0",1688283015467,0.16506655,30531.0,30530.0,1.07077953]
["bitfinex-derivatives","BTCF0:USTF0",1688283015969,0.16506655,30531.0,30530.0,1.08900922]
["bitfinex-derivatives","BTCF0:USTF0",1688283017072,0.16506655,30531.0,30530.0,1.18721008]
["bitfinex-derivatives","BTCF0:USTF0",1688283018869,0.16506655,30531.0,30530.0,1.18721122]
["bitfinex-derivatives","BTCF0:USTF0",1688283019260,0.14541355,30531.0,30530.0,1.08900922]
["bitfinex-derivatives","BTCF0:USTF0",1688283019570,0.14541355,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688283019765,0.16506555,30531.0,30530.0,0.97188269]
["bitfinex-derivatives","BTCF0:USTF0",1688283020069,0.16506555,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688283020271,0.18329524,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688283020455,0.51029524,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688283020859,0.49206555,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688283021269,0.49206555,30531.0,30530.0,1.05185591]
["bitfinex-derivatives","BTCF0:USTF0",1688283022072,0.49206555,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688283022771,0.49206555,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283027175,0.51029524,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283028283,0.51029524,30531.0,30530.0,1.103656]
["bitfinex-derivatives","BTCF0:USTF0",1688283028782,0.49206555,30531.0,30530.0,1.103656]
["bitfinex-derivatives","BTCF0:USTF0",1688283029482,0.49206555,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283030186,0.51029524,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283030686,0.51029524,30531.0,30530.0,1.08480655]
["bitfinex-derivatives","BTCF0:USTF0",1688283031781,0.49206555,30531.0,30530.0,1.08480655]
["bitfinex-derivatives","BTCF0:USTF0",1688283031986,0.49206555,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283032381,0.51029524,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283034784,0.49206555,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688283035181,0.49206555,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283037281,0.47241355,30531.0,30530.0,0.97250245]
["bitfinex-derivatives","BTCF0:USTF0",1688283038392,0.47241355,30531.0,30530.0,0.99073214]
["bitfinex-derivatives","BTCF0:USTF0",1688283038688,0.47241355,30531.0,30530.0,1.12188569]
["bitfinex-derivatives","BTCF0:USTF0",1688283038980,0.47241355,30531.0,30530.0,0.40028569]
["bitfinex-derivatives","BTCF0:USTF0",1688283039286,0.47241355,30531.0,30530.0,1.103656]
["bitfinex-derivatives","BTCF0:USTF0",1688283039489,0.47241355,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283039680,0.47241355,30531.0,30530.0,1.33869806]
["bitfinex-derivatives","BTCF0:USTF0",1688283039879,0.47241355,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283041590,0.49064324,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283042189,0.47241355,30531.0,30530.0,0.59886837]
["bitfinex-derivatives","BTCF0:USTF0",1688283042375,0.47241355,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283043779,0.49206555,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283044081,0.49206555,30531.0,30530.0,0.59886837]
["bitfinex-derivatives","BTCF0:USTF0",1688283044281,0.49206555,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283045086,0.49206555,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283045395,0.51029524,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283050083,0.49206555,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283051496,0.51029524,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283051996,0.49206555,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283053097,0.51029524,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283053293,0.51029524,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283053489,0.49206555,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283054593,0.51029524,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283054786,0.49206555,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283055298,0.51029524,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283055795,0.49206555,30531.0,30530.0,1.30161892]
["bitfinex-derivatives","BTCF0:USTF0",1688283056387,0.49206555,30531.0,30530.0,1.32046837]
["bitfinex-derivatives","BTCF0:USTF0",1688283058392,0.49206555,30531.0,30530.0,1.33869806]
["bitfinex-derivatives","BTCF0:USTF0",1688283058696,0.47241355,30531.0,30530.0,1.33869806]
["bitfinex-derivatives","BTCF0:USTF0",1688283059398,0.47241355,30531.0,30530.0,1.20754451]
["bitfinex-derivatives","BTCF0:USTF0",1688283059600,0.47241355,30531.0,30530.0,1.18931482]
["bitfinex-derivatives","BTCF0:USTF0",1688283059797,0.47241355,30531.0,30530.0,0.46771482]
["bitfinex-derivatives","BTCF0:USTF0",1688283059993,0.70446555,30531.0,30530.0,1.28167648]
["bitfinex-derivatives","BTCF0:USTF0",1688283060197,0.49206555,30531.0,30530.0,0.81990933]
["bitfinex-derivatives","BTCF0:USTF0",1688283060496,0.70246555,30531.0,30530.0,1.03030933]
["bitfinex-derivatives","BTCF0:USTF0",1688283060698,0.72069524,30531.0,30530.0,1.03030933]
["bitfinex-derivatives","BTCF0:USTF0",1688283063292,0.72069524,30531.0,30530.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1688283064491,0.70246555,30531.0,30530.0,0.99751106]
["bitfinex-derivatives","BTCF0:USTF0",1688283064695,0.72069524,30531.0,30530.0,1.01636051]
["bitfinex-derivatives","BTCF0:USTF0",1688283065091,0.70246555,30531.0,30530.0,1.01636051]
["bitfinex-derivatives","BTCF0:USTF0",1688283065298,0.72069524,30531.0,30530.0,1.01636051]
["bitfinex-derivatives","BTCF0:USTF0",1688283065599,0.72069524,30531.0,30530.0,0.99751106]
["bitfinex-derivatives","BTCF0:USTF0",1688283065799,0.72069524,30531.0,30530.0,1.01716406]
["bitfinex-derivatives","BTCF0:USTF0",1688283066302,0.72069524,30531.0,30530.0,1.03601351]
["bitfinex-derivatives","BTCF0:USTF0",1688283066502,0.72069524,30531.0,30530.0,1.01716406]
["bitfinex-derivatives","BTCF0:USTF0",1688283066895,0.72069524,30531.0,30530.0,1.03601351]
["bitfinex-derivatives","BTCF0:USTF0",1688283067594,0.72069524,30531.0,30530.0,1.01716406]
["bitfinex-derivatives","BTCF0:USTF0",1688283070807,0.70246555,30531.0,30530.0,1.01716406]
["bitfinex-derivatives","BTCF0:USTF0",1688283071104,0.72069524,30531.0,30530.0,1.01716406]
["bitfinex-derivatives","BTCF0:USTF0",1688283073307,0.72269524,30531.0,30530.0,1.01916406]
["bitfinex-derivatives","BTCF0:USTF0",1688283075799,0.72269524,30531.0,30530.0,0.99951106]
["bitfinex-derivatives","BTCF0:USTF0",1688283076005,0.72269524,30531.0,30530.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688283077006,0.72269524,30531.0,30530.0,0.99951106]
["bitfinex-derivatives","BTCF0:USTF0",1688283078613,0.72269524,30531.0,30530.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688283081614,0.72269524,30531.0,30530.0,0.99951106]
["bitfinex-derivatives","BTCF0:USTF0",1688283082812,0.72269524,30531.0,30530.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688283083017,0.72269524,30531.0,30530.0,0.99951106]
["bitfinex-derivatives","BTCF0:USTF0",1688283083213,0.72269524,30531.0,30530.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688283083409,0.72269524,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688283090524,0.72069524,30531.0,30530.0,0.953653]
["bitfinex-derivatives","BTCF0:USTF0",1688283091533,0.72069524,30531.0,30530.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688283092027,0.72069524,30531.0,30530.0,0.27791106]
["bitfinex-derivatives","BTCF0:USTF0",1688283092226,0.72069524,30531.0,30530.0,0.99951106]
["bitfinex-derivatives","BTCF0:USTF0",1688283092526,0.72069524,30531.0,30530.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1688283092729,0.72069524,30531.0,30530.0,0.99951106]
["bitfinex-derivatives","BTCF0:USTF0",1688283093328,0.72069524,30531.0,30530.0,0.99801106]
["bitfinex-derivatives","BTCF0:USTF0",1688283103043,0.70246555,30531.0,30530.0,1.01686051]
["bitfinex-derivatives","BTCF0:USTF0",1688283103945,0.70246555,30531.0,30530.0,0.99801106]
["bitfinex-derivatives","BTCF0:USTF0",1688283104539,0.72069524,30531.0,30530.0,1.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1688283105443,0.70246555,30531.0,30530.0,1.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1688283106045,0.72069524,30531.0,30530.0,1.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1688283107147,0.72069524,30531.0,30530.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1688283107351,0.72069524,30531.0,30530.0,0.952153]
["bitfinex-derivatives","BTCF0:USTF0",1688283107951,0.70246555,30531.0,30530.0,0.952153]
["bitfinex-derivatives","BTCF0:USTF0",1688283109850,0.72069524,30531.0,30530.0,0.952153]
["bitfinex-derivatives","BTCF0:USTF0",1688283110450,0.70246555,30531.0,30530.0,0.952153]
["bitfinex-derivatives","BTCF0:USTF0",1688283111652,0.72069524,30531.0,30530.0,0.952153]
["bitfinex-derivatives","BTCF0:USTF0",1688283113448,0.72069524,30531.0,30530.0,0.953453]
["bitfinex-derivatives","BTCF0:USTF0",1688283113651,0.70246555,30531.0,30530.0,0.953453]
["bitfinex-derivatives","BTCF0:USTF0",1688283114643,0.72069524,30531.0,30530.0,1.05176233]
["bitfinex-derivatives","BTCF0:USTF0",1688283114843,0.70246555,30531.0,30530.0,1.05176233]
["bitfinex-derivatives","BTCF0:USTF0",1688283115253,0.72069524,30531.0,30530.0,1.05176233]
["bitfinex-derivatives","BTCF0:USTF0",1688283115652,0.70246555,30531.0,30530.0,1.05176233]
["bitfinex-derivatives","BTCF0:USTF0",1688283116153,0.70246555,30531.0,30530.0,1.07061178]
["bitfinex-derivatives","BTCF0:USTF0",1688283116654,0.70246555,30531.0,30530.0,1.08884147]
["bitfinex-derivatives","BTCF0:USTF0",1688283116951,0.70246555,30531.0,30530.0,1.07061178]
["bitfinex-derivatives","BTCF0:USTF0",1688283119866,0.69561218,30531.0,30530.0,1.07061178]
["bitfinex-derivatives","BTCF0:USTF0",1688283120155,0.69561218,30531.0,30530.0,1.05176233]
["bitfinex-derivatives","BTCF0:USTF0",1688283120649,0.71384187,30531.0,30530.0,1.05176233]
["bitfinex-derivatives","BTCF0:USTF0",1688283121854,0.69561218,30531.0,30530.0,1.05176233]
["bitfinex-derivatives","BTCF0:USTF0",1688283122852,0.67596018,30531.0,30530.0,1.07061178]
["bitfinex-derivatives","BTCF0:USTF0",1688283123045,0.46556018,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283123350,0.46556018,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283127654,0.46556018,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283128543,0.46556018,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283129155,0.48521318,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283130454,0.48521318,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283131656,0.48521318,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283132256,0.48521318,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283132557,0.48521318,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283132855,0.48521318,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283135155,0.48201164,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283135764,0.48201164,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283136854,0.48201164,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283137256,0.48201164,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283147666,0.48201164,30531.0,30530.0,0.34751178]
["bitfinex-derivatives","BTCF0:USTF0",1688283147866,0.48201164,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283148976,0.50024133,30531.0,30530.0,1.05026233]
["bitfinex-derivatives","BTCF0:USTF0",1688283149267,0.48201164,30531.0,30530.0,1.05026233]
["bitfinex-derivatives","BTCF0:USTF0",1688283150169,0.48201164,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283151268,0.48201164,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283155670,0.48201164,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283156071,0.48201164,30531.0,30530.0,1.06911178]
["bitfinex-derivatives","BTCF0:USTF0",1688283160165,0.48201164,30531.0,30530.0,1.08734147]
["bitfinex-derivatives","BTCF0:USTF0",1688283160364,0.48201164,30531.0,30530.0,0.98903214]
["bitfinex-derivatives","BTCF0:USTF0",1688283160565,0.48201164,30531.0,30530.0,0.97080245]
["bitfinex-derivatives","BTCF0:USTF0",1688283161068,0.48201164,30531.0,30530.0,0.951953]
["bitfinex-derivatives","BTCF0:USTF0",1688283162575,0.48201164,30531.0,30530.0,0.98903214]
["bitfinex-derivatives","BTCF0:USTF0",1688283162769,0.48201164,30531.0,30530.0,0.97080245]
["bitfinex-derivatives","BTCF0:USTF0",1688283163470,0.48201164,30531.0,30530.0,1.06905499]
["bitfinex-derivatives","BTCF0:USTF0",1688283163666,0.69241164,30531.0,30530.0,0.81985254]
["bitfinex-derivatives","BTCF0:USTF0",1688283164166,0.70540858,30531.0,30530.0,0.81985254]
["bitfinex-derivatives","BTCF0:USTF0",1688283170577,0.70540858,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688283171581,0.68717889,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688283171776,0.70540858,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688283171977,0.68717889,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688283172883,0.70540858,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688283174286,0.68717889,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688283174585,0.68717889,30531.0,30530.0,0.741253]
["bitfinex-derivatives","BTCF0:USTF0",1688283174781,0.70540858,30531.0,30530.0,0.741253]
["bitfinex-derivatives","BTCF0:USTF0",1688283174979,0.70540858,30531.0,30530.0,0.80674556]
["bitfinex-derivatives","BTCF0:USTF0",1688283177190,0.70540858,30531.0,30530.0,0.78709256]
["bitfinex-derivatives","BTCF0:USTF0",1688283180093,0.70540858,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688283180488,0.69677993,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688283180697,0.69677993,30531.0,30528.0,0.06598385]
["bitfinex-derivatives","BTCF0:USTF0",1688283180896,0.2124,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283181088,0.232054,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283181287,0.25687857,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283182385,0.25687857,30529.0,30528.0,0.06598385]
["bitfinex-derivatives","BTCF0:USTF0",1688283183199,0.25687857,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283190409,0.25687857,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283194112,0.25687857,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283194313,0.25687857,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283194814,0.23864888,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283195007,0.25687857,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283200512,0.23864888,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283201116,0.25687857,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283203220,0.23864888,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283203518,0.23864888,30529.0,30528.0,0.38014074]
["bitfinex-derivatives","BTCF0:USTF0",1688283203721,0.25687857,30529.0,30528.0,0.38014074]
["bitfinex-derivatives","BTCF0:USTF0",1688283204117,0.23864888,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283204314,0.25687857,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283204713,0.23864888,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283205117,0.25687857,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283205323,0.25522262,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283206224,0.23699293,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283206424,0.25522262,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283207724,0.23699293,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283208327,0.25522262,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283209026,0.23699293,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283209623,0.25522262,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283212933,0.58452262,30529.0,30528.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1688283214134,0.58452262,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283214334,0.58452262,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283216738,0.56629293,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283216938,0.58452262,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283217327,0.56629293,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283219643,0.56629293,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283219940,0.58452262,30529.0,30528.0,0.78758385]
["bitfinex-derivatives","BTCF0:USTF0",1688283222935,0.56629293,30529.0,30528.0,0.78758385]
["bitfinex-derivatives","BTCF0:USTF0",1688283223136,0.58452262,30529.0,30528.0,0.78758385]
["bitfinex-derivatives","BTCF0:USTF0",1688283223436,0.56629293,30529.0,30528.0,0.78758385]
["bitfinex-derivatives","BTCF0:USTF0",1688283223739,0.5650509,30529.0,30528.0,0.78758385]
["bitfinex-derivatives","BTCF0:USTF0",1688283224335,0.58328059,30529.0,30528.0,0.78758385]
["bitfinex-derivatives","BTCF0:USTF0",1688283225143,0.58328059,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283225347,0.58328059,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283226437,0.5650509,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283227740,0.58328059,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283229237,0.5650509,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283229847,0.58328059,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283230049,0.5650509,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283230349,0.58328059,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283232053,0.5650509,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283232260,0.58328059,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283232957,0.5650509,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283233149,0.58328059,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283234155,0.5650509,30529.0,30528.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1688283234956,0.5650509,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283237763,0.56411694,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283238649,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283239667,0.57958369,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283239959,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283242263,0.57958369,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283242463,0.57958369,30529.0,30528.0,0.78763059]
["bitfinex-derivatives","BTCF0:USTF0",1688283244165,0.561354,30529.0,30528.0,0.78763059]
["bitfinex-derivatives","BTCF0:USTF0",1688283244867,0.561354,30529.0,30528.0,0.06603059]
["bitfinex-derivatives","BTCF0:USTF0",1688283245166,0.57958369,30529.0,30528.0,0.78763059]
["bitfinex-derivatives","BTCF0:USTF0",1688283246170,0.561354,30529.0,30528.0,0.78763059]
["bitfinex-derivatives","BTCF0:USTF0",1688283248163,0.561354,30529.0,30528.0,0.80586028]
["bitfinex-derivatives","BTCF0:USTF0",1688283248358,0.561354,30529.0,30528.0,0.80648004]
["bitfinex-derivatives","BTCF0:USTF0",1688283249168,0.561354,30529.0,30528.0,0.78763059]
["bitfinex-derivatives","BTCF0:USTF0",1688283249964,0.561354,30529.0,30528.0,0.75917043]
["bitfinex-derivatives","BTCF0:USTF0",1688283250159,0.561354,30529.0,30528.0,0.74094074]
["bitfinex-derivatives","BTCF0:USTF0",1688283251474,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283252871,0.561354,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283253066,0.57958369,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283253369,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283255065,0.561354,30529.0,30528.0,0.82034383]
["bitfinex-derivatives","BTCF0:USTF0",1688283255465,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283255966,0.561354,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283256368,0.57958369,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283256566,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283259076,0.561354,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283259262,0.57958369,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283259864,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283262575,0.561354,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688283262877,0.561354,30529.0,30528.0,0.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1688283263578,0.019654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283267680,0.019654,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283267880,0.019654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283268179,0.019654,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283268367,0.019654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283269167,0.019654,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283269369,0.019654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283270878,0.019654,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283271079,0.019654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283271276,0.019654,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283271684,0.019654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283271886,0.019654,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283272087,0.019654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283273386,0.230654,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283273691,0.220308,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283274677,0.220308,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283274881,0.220308,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283275990,0.220308,30529.0,30528.0,0.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1688283276290,0.220308,30529.0,30528.0,1.08947697]
["bitfinex-derivatives","BTCF0:USTF0",1688283277883,0.220308,30529.0,30528.0,1.07062752]
["bitfinex-derivatives","BTCF0:USTF0",1688283278190,0.220308,30529.0,30528.0,1.05239783]
["bitfinex-derivatives","BTCF0:USTF0",1688283278377,0.220308,30529.0,30528.0,0.95414529]
["bitfinex-derivatives","BTCF0:USTF0",1688283278579,0.524508,30529.0,30528.0,0.95414529]
["bitfinex-derivatives","BTCF0:USTF0",1688283278888,0.524508,30529.0,30528.0,0.97237498]
["bitfinex-derivatives","BTCF0:USTF0",1688283279896,0.524508,30529.0,30528.0,0.99122443]
["bitfinex-derivatives","BTCF0:USTF0",1688283282595,0.524508,30529.0,30528.0,0.26962443]
["bitfinex-derivatives","BTCF0:USTF0",1688283282790,0.524508,30529.0,30528.0,0.99122443]
["bitfinex-derivatives","BTCF0:USTF0",1688283283288,0.536254,30529.0,30528.0,0.77882443]
["bitfinex-derivatives","BTCF0:USTF0",1688283283591,0.536254,30529.0,30528.0,0.75997498]
["bitfinex-derivatives","BTCF0:USTF0",1688283284997,0.536254,30529.0,30528.0,0.74174529]
["bitfinex-derivatives","BTCF0:USTF0",1688283285597,0.536254,30529.0,30528.0,0.75997498]
["bitfinex-derivatives","BTCF0:USTF0",1688283288693,0.536254,30529.0,30528.0,0.03837498]
["bitfinex-derivatives","BTCF0:USTF0",1688283288893,0.536254,30529.0,30528.0,0.75997498]
["bitfinex-derivatives","BTCF0:USTF0",1688283289095,0.536254,30529.0,30528.0,0.74174529]
["bitfinex-derivatives","BTCF0:USTF0",1688283289287,0.536254,30529.0,30528.0,0.75997498]
["bitfinex-derivatives","BTCF0:USTF0",1688283291001,0.536254,30529.0,30528.0,0.74174529]
["bitfinex-derivatives","BTCF0:USTF0",1688283291510,0.536254,30529.0,30528.0,0.75997498]
["bitfinex-derivatives","BTCF0:USTF0",1688283294989,0.536254,30529.0,30528.0,0.13662752]
["bitfinex-derivatives","BTCF0:USTF0",1688283295304,0.536254,30529.0,30528.0,0.83999783]
["bitfinex-derivatives","BTCF0:USTF0",1688283295495,0.536254,30529.0,30528.0,0.75997498]
["bitfinex-derivatives","BTCF0:USTF0",1688283296297,0.536254,30529.0,30528.0,0.85822752]
["bitfinex-derivatives","BTCF0:USTF0",1688283297697,0.536254,30529.0,30528.0,0.13662752]
["bitfinex-derivatives","BTCF0:USTF0",1688283298203,0.536254,30529.0,30528.0,0.85822752]
["bitfinex-derivatives","BTCF0:USTF0",1688283298399,0.536254,30529.0,30528.0,0.83999783]
["bitfinex-derivatives","BTCF0:USTF0",1688283298697,0.536254,30529.0,30528.0,0.11839783]
["bitfinex-derivatives","BTCF0:USTF0",1688283299209,0.536254,30529.0,30528.0,0.83999783]
["bitfinex-derivatives","BTCF0:USTF0",1688283299395,0.536254,30529.0,30528.0,0.11839783]
["bitfinex-derivatives","BTCF0:USTF0",1688283299596,0.536254,30529.0,30528.0,0.83999783]
["bitfinex-derivatives","BTCF0:USTF0",1688283300200,0.536254,30529.0,30528.0,0.87707697]
["bitfinex-derivatives","BTCF0:USTF0",1688283302606,0.536254,30529.0,30528.0,0.77882443]
["bitfinex-derivatives","BTCF0:USTF0",1688283305701,0.536254,30529.0,30528.0,0.05722443]
["bitfinex-derivatives","BTCF0:USTF0",1688283305908,0.536254,30529.0,30528.0,0.77882443]
["bitfinex-derivatives","BTCF0:USTF0",1688283308706,0.536254,30529.0,30528.0,0.76059474]
["bitfinex-derivatives","BTCF0:USTF0",1688283308907,0.536254,30529.0,30528.0,0.77882443]
["bitfinex-derivatives","BTCF0:USTF0",1688283310005,0.536254,30529.0,30528.0,0.87707697]
["bitfinex-derivatives","BTCF0:USTF0",1688283310707,0.536254,30529.0,30528.0,0.83999783]
["bitfinex-derivatives","BTCF0:USTF0",1688283310902,0.536254,30529.0,30528.0,0.85822752]
["bitfinex-derivatives","BTCF0:USTF0",1688283311801,0.536254,30529.0,30528.0,0.87707697]
["bitfinex-derivatives","BTCF0:USTF0",1688283314025,0.536254,30529.0,30528.0,0.15547697]
["bitfinex-derivatives","BTCF0:USTF0",1688283314199,0.536254,30529.0,30528.0,0.87707697]
["bitfinex-derivatives","BTCF0:USTF0",1688283315207,0.536254,30529.0,30528.0,0.15547697]
["bitfinex-derivatives","BTCF0:USTF0",1688283315412,0.536254,30529.0,30528.0,0.87707697]
["bitfinex-derivatives","BTCF0:USTF0",1688283317414,0.536254,30529.0,30528.0,0.85884728]
["bitfinex-derivatives","BTCF0:USTF0",1688283317603,0.536254,30529.0,30528.0,0.77882443]
["bitfinex-derivatives","BTCF0:USTF0",1688283319713,0.536254,30529.0,30528.0,0.74174529]
["bitfinex-derivatives","BTCF0:USTF0",1688283320105,0.536254,30529.0,30528.0,0.75997498]
["bitfinex-derivatives","BTCF0:USTF0",1688283321115,0.536254,30529.0,30528.0,0.76271252]
["bitfinex-derivatives","BTCF0:USTF0",1688283321707,0.536254,30529.0,30528.0,0.74448283]
["bitfinex-derivatives","BTCF0:USTF0",1688283321913,0.536254,30529.0,30528.0,0.76271252]
["bitfinex-derivatives","BTCF0:USTF0",1688283322714,0.53538464,30529.0,30528.0,0.76271252]
["bitfinex-derivatives","BTCF0:USTF0",1688283323311,0.53538464,30529.0,30528.0,0.78156197]
["bitfinex-derivatives","BTCF0:USTF0",1688283324218,0.53538464,30529.0,30528.0,0.87981451]
["bitfinex-derivatives","BTCF0:USTF0",1688283324816,0.53538464,30529.0,30528.0,0.15821451]
["bitfinex-derivatives","BTCF0:USTF0",1688283325022,0.53538464,30529.0,30528.0,0.87981451]
["bitfinex-derivatives","BTCF0:USTF0",1688283329121,0.53538464,30529.0,30528.0,0.15821451]
["bitfinex-derivatives","BTCF0:USTF0",1688283329324,0.53538464,30529.0,30528.0,0.87981451]
["bitfinex-derivatives","BTCF0:USTF0",1688283331022,0.53538464,30529.0,30528.0,0.8805076]
["bitfinex-derivatives","BTCF0:USTF0",1688283333025,0.53538464,30529.0,30528.0,0.1589076]
["bitfinex-derivatives","BTCF0:USTF0",1688283333324,0.53538464,30529.0,30528.0,0.8805076]
["bitfinex-derivatives","BTCF0:USTF0",1688283333822,1.11518464,30529.0,30524.0,0.12405299]
["bitfinex-derivatives","BTCF0:USTF0",1688283334027,0.211,30525.0,30524.0,0.09825254]
["bitfinex-derivatives","BTCF0:USTF0",1688283334324,0.24888569,30525.0,30524.0,0.09825254]
["bitfinex-derivatives","BTCF0:USTF0",1688283334924,0.57948569,30525.0,30524.0,0.09825254]
["bitfinex-derivatives","BTCF0:USTF0",1688283335522,0.57948569,30525.0,30524.0,0.06549426]
["bitfinex-derivatives","BTCF0:USTF0",1688283337329,0.57948569,30525.0,30523.0,0.06549426]
["bitfinex-derivatives","BTCF0:USTF0",1688283337531,0.212,30524.0,30523.0,0.06549426]
["bitfinex-derivatives","BTCF0:USTF0",1688283337831,0.24988669,30524.0,30523.0,0.06549426]
["bitfinex-derivatives","BTCF0:USTF0",1688283339125,0.231657,30524.0,30523.0,0.06549426]
["bitfinex-derivatives","BTCF0:USTF0",1688283339935,0.24988669,30524.0,30523.0,0.06549426]
["bitfinex-derivatives","BTCF0:USTF0",1688283341231,0.24988669,30524.0,30523.0,0.07872156]
["bitfinex-derivatives","BTCF0:USTF0",1688283345041,0.231657,30524.0,30523.0,0.07872156]
["bitfinex-derivatives","BTCF0:USTF0",1688283345340,0.23022969,30524.0,30523.0,0.07872156]
["bitfinex-derivatives","BTCF0:USTF0",1688283346626,0.23022969,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283346824,0.23022969,30524.0,30523.0,0.07872156]
["bitfinex-derivatives","BTCF0:USTF0",1688283347432,0.212,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283347832,0.23022969,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283350840,0.212,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283351146,0.212,30524.0,30523.0,0.07872156]
["bitfinex-derivatives","BTCF0:USTF0",1688283351345,0.212,30524.0,30523.0,0.03207675]
["bitfinex-derivatives","BTCF0:USTF0",1688283352338,0.231657,30524.0,30523.0,0.03207675]
["bitfinex-derivatives","BTCF0:USTF0",1688283353042,0.24988669,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283353441,0.231657,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283353742,0.24988669,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283354835,0.231657,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283355140,0.231657,30524.0,30523.0,0.03207675]
["bitfinex-derivatives","BTCF0:USTF0",1688283356440,0.231657,30524.0,30523.0,0.0132273]
["bitfinex-derivatives","BTCF0:USTF0",1688283359849,0.231657,30524.0,30523.0,0.3740273]
["bitfinex-derivatives","BTCF0:USTF0",1688283360648,0.231657,30524.0,30523.0,0.41110644]
["bitfinex-derivatives","BTCF0:USTF0",1688283363646,0.231657,30524.0,30523.0,0.43076444]
["bitfinex-derivatives","BTCF0:USTF0",1688283365553,0.231657,30524.0,30523.0,0.4962587]
["bitfinex-derivatives","BTCF0:USTF0",1688283365748,0.058972,30526.0,30523.0,0.7151587]
["bitfinex-derivatives","BTCF0:USTF0",1688283365952,0.058972,30526.0,30525.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688283366152,0.058972,30526.0,30525.0,0.230556]
["bitfinex-derivatives","BTCF0:USTF0",1688283366348,0.058972,30526.0,30525.0,0.24541137]
["bitfinex-derivatives","BTCF0:USTF0",1688283366566,0.058972,30526.0,30525.0,0.28249051]
["bitfinex-derivatives","BTCF0:USTF0",1688283367357,0.058972,30526.0,30525.0,0.34786672]
["bitfinex-derivatives","BTCF0:USTF0",1688283373361,0.271372,30526.0,30525.0,0.34786672]
["bitfinex-derivatives","BTCF0:USTF0",1688283376261,0.271372,30526.0,30525.0,0.70866672]
["bitfinex-derivatives","BTCF0:USTF0",1688283377147,0.271372,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283377552,0.271372,30526.0,30525.0,0.70869536]
["bitfinex-derivatives","BTCF0:USTF0",1688283379154,0.271372,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283379366,0.271372,30526.0,30525.0,0.70870861]
["bitfinex-derivatives","BTCF0:USTF0",1688283380857,0.271372,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283382666,0.271372,30526.0,30525.0,0.74154305]
["bitfinex-derivatives","BTCF0:USTF0",1688283383168,0.271372,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283383463,0.058972,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283384267,0.058972,30526.0,30525.0,1.00409051]
["bitfinex-derivatives","BTCF0:USTF0",1688283385173,0.058972,30526.0,30525.0,1.10234305]
["bitfinex-derivatives","BTCF0:USTF0",1688283386871,0.058972,30526.0,30525.0,0.38074305]
["bitfinex-derivatives","BTCF0:USTF0",1688283387070,0.058972,30526.0,30525.0,1.10234305]
["bitfinex-derivatives","BTCF0:USTF0",1688283389076,0.058972,30526.0,30525.0,0.38074305]
["bitfinex-derivatives","BTCF0:USTF0",1688283389267,0.058972,30526.0,30525.0,1.10234305]
["bitfinex-derivatives","BTCF0:USTF0",1688283390866,0.058972,30526.0,30525.0,1.00409051]
["bitfinex-derivatives","BTCF0:USTF0",1688283397376,0.058972,30526.0,30525.0,0.28249051]
["bitfinex-derivatives","BTCF0:USTF0",1688283397578,0.058972,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283399280,0.058972,30526.0,30525.0,0.74154305]
["bitfinex-derivatives","BTCF0:USTF0",1688283399582,0.058972,30526.0,30525.0,0.38074305]
["bitfinex-derivatives","BTCF0:USTF0",1688283399780,0.058972,30526.0,30525.0,0.74154305]
["bitfinex-derivatives","BTCF0:USTF0",1688283405872,0.058972,30526.0,30525.0,0.38074305]
["bitfinex-derivatives","BTCF0:USTF0",1688283406176,0.058972,30526.0,30525.0,0.74154305]
["bitfinex-derivatives","BTCF0:USTF0",1688283408089,0.058972,30526.0,30525.0,0.38074305]
["bitfinex-derivatives","BTCF0:USTF0",1688283408289,0.058972,30526.0,30525.0,0.74154305]
["bitfinex-derivatives","BTCF0:USTF0",1688283410389,3.058972,30526.0,30525.0,0.74154305]
["bitfinex-derivatives","BTCF0:USTF0",1688283410790,3.17378028,30526.0,30525.0,0.74154305]
["bitfinex-derivatives","BTCF0:USTF0",1688283411288,3.17378028,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283412486,3.17378028,30526.0,30525.0,0.62444106]
["bitfinex-derivatives","BTCF0:USTF0",1688283413787,3.17378028,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283419986,3.17378028,30526.0,30525.0,0.28249051]
["bitfinex-derivatives","BTCF0:USTF0",1688283420187,3.17378028,30526.0,30525.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1688283421092,3.17378028,30526.0,30525.0,0.64701441]
["bitfinex-derivatives","BTCF0:USTF0",1688283421290,3.17378028,30526.0,30525.0,0.99492784]
["bitfinex-derivatives","BTCF0:USTF0",1688283422589,3.17378028,30526.0,30525.0,0.77807852]
["bitfinex-derivatives","BTCF0:USTF0",1688283422981,3.17378028,30526.0,30525.0,0.41727852]
["bitfinex-derivatives","BTCF0:USTF0",1688283423185,3.17378028,30526.0,30525.0,1.13887852]
["bitfinex-derivatives","BTCF0:USTF0",1688283423583,3.17378028,30526.0,30525.0,0.41727852]
["bitfinex-derivatives","BTCF0:USTF0",1688283423786,3.17378028,30526.0,30525.0,1.13887852]
["bitfinex-derivatives","BTCF0:USTF0",1688283424991,3.17378028,30526.0,30525.0,0.41727852]
["bitfinex-derivatives","BTCF0:USTF0",1688283425197,3.17378028,30526.0,30525.0,1.13887852]
["bitfinex-derivatives","BTCF0:USTF0",1688283426791,3.17378028,30526.0,30525.0,1.35572759]
["bitfinex-derivatives","BTCF0:USTF0",1688283431489,3.11480828,30526.0,30525.0,1.35572759]
["bitfinex-derivatives","BTCF0:USTF0",1688283431695,3.00601726,30526.0,30525.0,1.35572759]
["bitfinex-derivatives","BTCF0:USTF0",1688283431992,3.00601726,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283433700,3.00601726,30526.0,30525.0,0.50306348]
["bitfinex-derivatives","BTCF0:USTF0",1688283433895,3.00601726,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283435004,3.00601726,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283438208,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283438503,3.02567326,30526.0,30525.0,1.33676452]
["bitfinex-derivatives","BTCF0:USTF0",1688283439504,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283455123,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283455319,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283456631,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283456829,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283458426,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283458626,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283462530,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283462835,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283466123,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283466318,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283469128,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283469323,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283472332,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283472533,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283472731,3.02567326,30526.0,30525.0,0.63401397]
["bitfinex-derivatives","BTCF0:USTF0",1688283472930,3.02567326,30526.0,30525.0,1.35561397]
["bitfinex-derivatives","BTCF0:USTF0",1688283476929,3.02567326,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283478233,3.02567326,30526.0,30525.0,0.50306348]
["bitfinex-derivatives","BTCF0:USTF0",1688283478438,3.02567326,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283479942,3.00601726,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283482639,3.00601726,30526.0,30525.0,1.35567588]
["bitfinex-derivatives","BTCF0:USTF0",1688283482939,3.00601726,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283484135,3.00601726,30526.0,30525.0,1.35568233]
["bitfinex-derivatives","BTCF0:USTF0",1688283486745,3.00601726,30526.0,30525.0,0.63408233]
["bitfinex-derivatives","BTCF0:USTF0",1688283486943,3.00601726,30526.0,30525.0,1.35568233]
["bitfinex-derivatives","BTCF0:USTF0",1688283490145,3.00601726,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283490546,3.00601726,30526.0,30525.0,0.50306348]
["bitfinex-derivatives","BTCF0:USTF0",1688283490851,3.00601726,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283491648,3.02567326,30526.0,30525.0,1.22466348]
["bitfinex-derivatives","BTCF0:USTF0",1688283491852,3.02567326,30526.0,30525.0,1.22932154]
["bitfinex-derivatives","BTCF0:USTF0",1688283497658,3.02567326,30526.0,30525.0,1.36034183]
["bitfinex-derivatives","BTCF0:USTF0",1688283500155,3.02567326,30526.0,30525.0,0.63874183]
["bitfinex-derivatives","BTCF0:USTF0",1688283500343,3.02567326,30526.0,30525.0,1.36034183]
["bitfinex-derivatives","BTCF0:USTF0",1688283501457,3.02567326,30526.0,30525.0,1.22932154]
["bitfinex-derivatives","BTCF0:USTF0",1688283502659,3.02567326,30526.0,30525.0,1.3603407]
["bitfinex-derivatives","BTCF0:USTF0",1688283503958,3.02567326,30526.0,30525.0,1.36033922]
["bitfinex-derivatives","BTCF0:USTF0",1688283505358,3.02567326,30526.0,30525.0,1.22932154]
["bitfinex-derivatives","BTCF0:USTF0",1688283505560,3.02567326,30526.0,30525.0,0.50772154]
["bitfinex-derivatives","BTCF0:USTF0",1688283505775,3.02567326,30526.0,30525.0,1.1725864]
["bitfinex-derivatives","BTCF0:USTF0",1688283505952,3.02567326,30526.0,30525.0,1.30360856]
["bitfinex-derivatives","BTCF0:USTF0",1688283506459,3.04390295,30526.0,30525.0,0.95573733]
["bitfinex-derivatives","BTCF0:USTF0",1688283506849,3.02567326,30526.0,30525.0,0.95573733]
["bitfinex-derivatives","BTCF0:USTF0",1688283509762,3.04390295,30526.0,30525.0,0.95573733]
["bitfinex-derivatives","BTCF0:USTF0",1688283510069,3.25510295,30526.0,30525.0,0.74483733]
["bitfinex-derivatives","BTCF0:USTF0",1688283512169,3.25510295,30526.0,30525.0,0.38403733]
["bitfinex-derivatives","BTCF0:USTF0",1688283512754,3.25510295,30526.0,30525.0,0.48227517]
["bitfinex-derivatives","BTCF0:USTF0",1688283512958,3.25510295,30526.0,30525.0,0.12147517]
["bitfinex-derivatives","BTCF0:USTF0",1688283513159,3.25510295,30526.0,30525.0,0.48227517]
["bitfinex-derivatives","BTCF0:USTF0",1688283513362,3.25490295,30526.0,30525.0,0.69267517]
["bitfinex-derivatives","BTCF0:USTF0",1688283516782,3.25490295,30526.0,30525.0,0.61409333]
["bitfinex-derivatives","BTCF0:USTF0",1688283517079,3.23667326,30526.0,30525.0,0.63294278]
["bitfinex-derivatives","BTCF0:USTF0",1688283517689,3.23667326,30526.0,30525.0,0.61409333]
["bitfinex-derivatives","BTCF0:USTF0",1688283517884,3.25490295,30526.0,30525.0,0.61409333]
["bitfinex-derivatives","BTCF0:USTF0",1688283518788,3.23667326,30526.0,30525.0,0.61409333]
["bitfinex-derivatives","BTCF0:USTF0",1688283519391,3.23667326,30526.0,30525.0,0.25329333]
["bitfinex-derivatives","BTCF0:USTF0",1688283519593,3.23667326,30526.0,30525.0,0.61409333]
["bitfinex-derivatives","BTCF0:USTF0",1688283522388,3.25490295,30526.0,30525.0,0.61409333]
["bitfinex-derivatives","BTCF0:USTF0",1688283522589,3.23667326,30526.0,30525.0,0.61409333]
["bitfinex-derivatives","BTCF0:USTF0",1688283522991,3.23667326,30526.0,30525.0,0.25329333]
["bitfinex-derivatives","BTCF0:USTF0",1688283523290,3.23667326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283523291,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283523488,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283524395,3.23807326,30526.0,30525.0,0.63432302]
["bitfinex-derivatives","BTCF0:USTF0",1688283524598,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283525695,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283525886,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283528083,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283531598,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283533198,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283534891,3.25630295,30526.0,30525.0,0.25529333]
["bitfinex-derivatives","BTCF0:USTF0",1688283535698,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283536899,3.25630295,30526.0,30525.0,0.25529333]
["bitfinex-derivatives","BTCF0:USTF0",1688283537301,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283538096,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283538805,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283539509,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283539704,3.25630295,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283540313,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283541897,3.23807326,30526.0,30525.0,0.63432302]
["bitfinex-derivatives","BTCF0:USTF0",1688283542409,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283542915,3.23807326,30526.0,30525.0,0.25529333]
["bitfinex-derivatives","BTCF0:USTF0",1688283543210,3.23807326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283543509,3.02567326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283544199,3.02567326,30526.0,30525.0,0.25529333]
["bitfinex-derivatives","BTCF0:USTF0",1688283544400,3.02567326,30526.0,30525.0,0.61609333]
["bitfinex-derivatives","BTCF0:USTF0",1688283546312,3.02567326,30526.0,30525.0,0.60123796]
["bitfinex-derivatives","BTCF0:USTF0",1688283546610,3.02567326,30526.0,30525.0,0.61970941]
["bitfinex-derivatives","BTCF0:USTF0",1688283548615,3.02567326,30526.0,30525.0,0.75073157]
["bitfinex-derivatives","BTCF0:USTF0",1688283548815,3.02567326,30526.0,30525.0,0.76896126]
["bitfinex-derivatives","BTCF0:USTF0",1688283550111,3.02567326,30526.0,30525.0,0.98581127]
["bitfinex-derivatives","BTCF0:USTF0",1688283550512,3.02567326,30526.0,30525.0,1.00466072]
["bitfinex-derivatives","BTCF0:USTF0",1688283552818,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283553324,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283553510,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283553819,3.02567326,30526.0,30525.0,1.36546072]
["bitfinex-derivatives","BTCF0:USTF0",1688283559219,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283559919,3.02567326,30526.0,30525.0,0.60678158]
["bitfinex-derivatives","BTCF0:USTF0",1688283560120,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283560718,3.02567326,30526.0,30525.0,0.60678158]
["bitfinex-derivatives","BTCF0:USTF0",1688283560924,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283561511,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283561715,3.02567326,30526.0,30525.0,1.36546072]
["bitfinex-derivatives","BTCF0:USTF0",1688283562923,3.02567326,30526.0,30525.0,0.64386072]
["bitfinex-derivatives","BTCF0:USTF0",1688283563124,3.02567326,30526.0,30525.0,1.36546072]
["bitfinex-derivatives","BTCF0:USTF0",1688283564825,3.02567326,30526.0,30525.0,0.64386072]
["bitfinex-derivatives","BTCF0:USTF0",1688283565023,3.02567326,30526.0,30525.0,1.36546072]
["bitfinex-derivatives","BTCF0:USTF0",1688283565523,3.02567326,30526.0,30525.0,0.64386072]
["bitfinex-derivatives","BTCF0:USTF0",1688283565723,3.02567326,30526.0,30525.0,1.36546072]
["bitfinex-derivatives","BTCF0:USTF0",1688283566526,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283569016,3.02567326,30526.0,30525.0,1.34723103]
["bitfinex-derivatives","BTCF0:USTF0",1688283569726,3.02567326,30526.0,30525.0,1.36546072]
["bitfinex-derivatives","BTCF0:USTF0",1688283570119,3.02567326,30526.0,30525.0,0.64386072]
["bitfinex-derivatives","BTCF0:USTF0",1688283570321,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283570522,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283570717,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283571023,3.02567326,30526.0,30525.0,0.62501127]
["bitfinex-derivatives","BTCF0:USTF0",1688283571226,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283571724,3.02567326,30526.0,30525.0,0.62501127]
["bitfinex-derivatives","BTCF0:USTF0",1688283571916,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283572117,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283572815,3.02567326,30526.0,30525.0,1.36546072]
["bitfinex-derivatives","BTCF0:USTF0",1688283573519,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283575027,3.02567326,30526.0,30525.0,1.30872558]
["bitfinex-derivatives","BTCF0:USTF0",1688283575427,3.02567326,30526.0,30525.0,0.58712558]
["bitfinex-derivatives","BTCF0:USTF0",1688283575726,3.02567326,30526.0,30525.0,1.30872558]
["bitfinex-derivatives","BTCF0:USTF0",1688283576426,3.02567326,30526.0,30525.0,1.32695527]
["bitfinex-derivatives","BTCF0:USTF0",1688283577331,3.02567326,30526.0,30525.0,1.34580472]
["bitfinex-derivatives","BTCF0:USTF0",1688283577520,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283580329,3.02567326,30526.0,30525.0,0.60678158]
["bitfinex-derivatives","BTCF0:USTF0",1688283580827,3.02567326,30526.0,30525.0,1.32838158]
["bitfinex-derivatives","BTCF0:USTF0",1688283584732,3.02567326,30526.0,30525.0,1.34661127]
["bitfinex-derivatives","BTCF0:USTF0",1688283587738,3.02567326,30526.0,30525.0,1.12976126]
["bitfinex-derivatives","BTCF0:USTF0",1688283588132,3.02567326,30526.0,30525.0,1.11153157]
["bitfinex-derivatives","BTCF0:USTF0",1688283590227,3.02567326,30526.0,30525.0,1.12976126]
["bitfinex-derivatives","BTCF0:USTF0",1688283590428,3.02567326,30526.0,30525.0,1.34661014]
["bitfinex-derivatives","BTCF0:USTF0",1688283590935,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283591729,3.02567326,30526.0,30525.0,0.64385959]
["bitfinex-derivatives","BTCF0:USTF0",1688283591929,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283594444,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283594740,3.02567326,30526.0,30525.0,1.34661014]
["bitfinex-derivatives","BTCF0:USTF0",1688283595138,3.04390295,30526.0,30525.0,1.34661014]
["bitfinex-derivatives","BTCF0:USTF0",1688283595343,3.04390295,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283595543,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283595930,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283596742,3.02567326,30526.0,30525.0,1.3472299]
["bitfinex-derivatives","BTCF0:USTF0",1688283597043,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283597442,3.02567326,30526.0,30525.0,1.3472299]
["bitfinex-derivatives","BTCF0:USTF0",1688283597936,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283598540,3.02567326,30526.0,30525.0,1.34661014]
["bitfinex-derivatives","BTCF0:USTF0",1688283599046,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283599236,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283599939,3.02567326,30526.0,30525.0,0.60678045]
["bitfinex-derivatives","BTCF0:USTF0",1688283600141,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283600939,3.02567326,30526.0,30525.0,1.34661014]
["bitfinex-derivatives","BTCF0:USTF0",1688283601139,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283602545,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283603236,3.02567326,30526.0,30525.0,1.3472299]
["bitfinex-derivatives","BTCF0:USTF0",1688283604647,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283605946,3.02567326,30526.0,30525.0,1.3472299]
["bitfinex-derivatives","BTCF0:USTF0",1688283607047,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283607747,3.02567326,30526.0,30525.0,1.3472299]
["bitfinex-derivatives","BTCF0:USTF0",1688283608048,3.02567326,30526.0,30525.0,1.36545959]
["bitfinex-derivatives","BTCF0:USTF0",1688283608350,3.04390295,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283608848,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283610842,3.02567326,30526.0,30525.0,0.60678045]
["bitfinex-derivatives","BTCF0:USTF0",1688283611242,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283614655,3.02567326,30526.0,30525.0,0.60678045]
["bitfinex-derivatives","BTCF0:USTF0",1688283614853,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283619770,3.02567326,30526.0,30525.0,1.34661014]
["bitfinex-derivatives","BTCF0:USTF0",1688283619958,3.02567326,30526.0,30525.0,1.32838045]
["bitfinex-derivatives","BTCF0:USTF0",1688283621165,3.02567326,30526.0,30525.0,1.23443743]
["bitfinex-derivatives","BTCF0:USTF0",1688283625269,3.02567326,30526.0,30525.0,1.21558798]
["bitfinex-derivatives","BTCF0:USTF0",1688283625462,3.02567326,30526.0,30525.0,1.23443743]
["bitfinex-derivatives","BTCF0:USTF0",1688283625864,3.00601726,30526.0,30525.0,1.23443743]
["bitfinex-derivatives","BTCF0:USTF0",1688283626969,3.00601726,30526.0,30525.0,1.21558798]
["bitfinex-derivatives","BTCF0:USTF0",1688283628277,3.00601726,30526.0,30525.0,1.19735829]
["bitfinex-derivatives","BTCF0:USTF0",1688283628462,3.00601726,30526.0,30525.0,1.34657796]
["bitfinex-derivatives","BTCF0:USTF0",1688283628668,3.00601726,30526.0,30525.0,1.36542741]
["bitfinex-derivatives","BTCF0:USTF0",1688283629174,3.00601726,30526.0,30525.0,1.23443743]
["bitfinex-derivatives","BTCF0:USTF0",1688283629677,3.00601726,30526.0,30525.0,1.36542479]
["bitfinex-derivatives","BTCF0:USTF0",1688283630075,3.00601726,30526.0,30525.0,1.34657538]
["bitfinex-derivatives","BTCF0:USTF0",1688283630373,3.00601726,30526.0,30525.0,1.3465754]
["bitfinex-derivatives","BTCF0:USTF0",1688283630768,3.00601726,30526.0,30525.0,0.6249754]
["bitfinex-derivatives","BTCF0:USTF0",1688283630970,3.00601726,30526.0,30525.0,1.3465754]
["bitfinex-derivatives","BTCF0:USTF0",1688283632877,3.00601726,30526.0,30525.0,1.19735829]
["bitfinex-derivatives","BTCF0:USTF0",1688283634072,3.00601726,30526.0,30525.0,0.47575829]
["bitfinex-derivatives","BTCF0:USTF0",1688283634272,3.00601726,30526.0,30525.0,1.19735829]
["bitfinex-derivatives","BTCF0:USTF0",1688283634574,3.02567326,30526.0,30525.0,1.19735829]
["bitfinex-derivatives","BTCF0:USTF0",1688283634774,3.02567326,30526.0,30525.0,0.47575829]
["bitfinex-derivatives","BTCF0:USTF0",1688283634979,3.02567326,30526.0,30525.0,1.19735829]
["bitfinex-derivatives","BTCF0:USTF0",1688283637482,3.02567326,30526.0,30525.0,0.47575829]
["bitfinex-derivatives","BTCF0:USTF0",1688283637682,3.02567326,30526.0,30525.0,1.19735829]
["bitfinex-derivatives","BTCF0:USTF0",1688283638486,3.02567326,30526.0,30525.0,1.21558798]
["bitfinex-derivatives","BTCF0:USTF0",1688283638669,3.02567326,30526.0,30525.0,1.19735829]
["bitfinex-derivatives","BTCF0:USTF0",1688283639684,3.02567326,30526.0,30525.0,1.21558798]
["bitfinex-derivatives","BTCF0:USTF0",1688283640381,3.02567326,30526.0,30525.0,1.3465714]
["bitfinex-derivatives","BTCF0:USTF0",1688283640685,3.02567326,30526.0,30525.0,1.32834171]
["bitfinex-derivatives","BTCF0:USTF0",1688283641187,3.02567326,30526.0,30525.0,1.23443743]
["bitfinex-derivatives","BTCF0:USTF0",1688283641881,3.02567326,30526.0,30525.0,1.36541812]
["bitfinex-derivatives","BTCF0:USTF0",1688283642987,3.02567326,30526.0,30525.0,1.23443743]
["bitfinex-derivatives","BTCF0:USTF0",1688283643188,3.02567326,30526.0,30525.0,0.51283743]
["bitfinex-derivatives","BTCF0:USTF0",1688283643381,3.02567326,30526.0,30525.0,1.34656865]
["bitfinex-derivatives","BTCF0:USTF0",1688283643691,3.02567326,30526.0,30525.0,1.3654181]
["bitfinex-derivatives","BTCF0:USTF0",1688283643881,3.02567326,30526.0,30525.0,0.6438181]
["bitfinex-derivatives","BTCF0:USTF0",1688283644092,3.02567326,30526.0,30525.0,1.3654181]
["bitfinex-derivatives","BTCF0:USTF0",1688283644885,3.02567326,30526.0,30525.0,0.6438181]
["bitfinex-derivatives","BTCF0:USTF0",1688283645390,3.02567326,30526.0,30525.0,1.3654181]
["bitfinex-derivatives","BTCF0:USTF0",1688283645586,3.02567326,30526.0,30525.0,1.34718841]
["bitfinex-derivatives","BTCF0:USTF0",1688283645989,3.02567326,30526.0,30525.0,0.6438181]
["bitfinex-derivatives","BTCF0:USTF0",1688283646192,3.02567326,30526.0,30525.0,1.3654181]
["bitfinex-derivatives","BTCF0:USTF0",1688283647081,3.00601726,30526.0,30525.0,1.3654181]
["bitfinex-derivatives","BTCF0:USTF0",1688283647492,3.00601726,30526.0,30525.0,1.23443743]
["bitfinex-derivatives","BTCF0:USTF0",1688283647687,3.00601726,30526.0,30525.0,1.39835854]
["bitfinex-derivatives","BTCF0:USTF0",1688283647984,2.95685081,30526.0,30525.0,1.39835854]
["bitfinex-derivatives","BTCF0:USTF0",1688283649692,2.95685081,30526.0,30525.0,0.68348757]
["bitfinex-derivatives","BTCF0:USTF0",1688283649876,2.95685081,30526.0,30525.0,1.40508757]
["bitfinex-derivatives","BTCF0:USTF0",1688283653585,2.95685081,30526.0,30525.0,0.68348757]
["bitfinex-derivatives","BTCF0:USTF0",1688283653791,2.95685081,30526.0,30525.0,1.40508757]
["bitfinex-derivatives","BTCF0:USTF0",1688283654380,2.95619539,30526.0,30525.0,1.40508757]
["bitfinex-derivatives","BTCF0:USTF0",1688283661698,2.95619539,30526.0,30525.0,0.68348757]
["bitfinex-derivatives","BTCF0:USTF0",1688283661890,2.95619539,30526.0,30525.0,1.40508757]
["bitfinex-derivatives","BTCF0:USTF0",1688283662796,2.95619539,30526.0,30525.0,1.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283664796,2.95619539,30526.0,30525.0,0.51956646]
["bitfinex-derivatives","BTCF0:USTF0",1688283664994,2.95619539,30526.0,30525.0,1.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283667305,2.95619539,30526.0,30525.0,0.51956646]
["bitfinex-derivatives","BTCF0:USTF0",1688283667600,2.95619539,30526.0,30525.0,1.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283669805,2.95619539,30526.0,30525.0,0.51956646]
["bitfinex-derivatives","BTCF0:USTF0",1688283670105,2.95619539,30526.0,30525.0,1.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283670704,2.95619539,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283671004,2.95619539,30526.0,30525.0,1.51956646]
["bitfinex-derivatives","BTCF0:USTF0",1688283671190,2.95619539,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283673594,2.95619539,30526.0,30525.0,2.40508757]
["bitfinex-derivatives","BTCF0:USTF0",1688283678008,2.95619539,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283678509,2.95619539,30526.0,30525.0,2.22231701]
["bitfinex-derivatives","BTCF0:USTF0",1688283679390,2.95619539,30526.0,30525.0,2.35314415]
["bitfinex-derivatives","BTCF0:USTF0",1688283681301,2.95619539,30526.0,30525.0,2.3719936]
["bitfinex-derivatives","BTCF0:USTF0",1688283682013,2.95619539,30526.0,30525.0,1.6503936]
["bitfinex-derivatives","BTCF0:USTF0",1688283682210,2.95619539,30526.0,30525.0,2.3719936]
["bitfinex-derivatives","BTCF0:USTF0",1688283686001,2.97585139,30526.0,30525.0,2.35314415]
["bitfinex-derivatives","BTCF0:USTF0",1688283687419,2.97585139,30526.0,30525.0,2.3719936]
["bitfinex-derivatives","BTCF0:USTF0",1688283687711,2.97585139,30526.0,30525.0,1.6503936]
["bitfinex-derivatives","BTCF0:USTF0",1688283687913,2.97585139,30526.0,30525.0,2.3719936]
["bitfinex-derivatives","BTCF0:USTF0",1688283691210,2.97585139,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283691211,2.95619539,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283692195,2.95619539,30526.0,30525.0,1.88036646]
["bitfinex-derivatives","BTCF0:USTF0",1688283692400,2.95619539,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283693312,2.95619539,30526.0,30525.0,2.22231701]
["bitfinex-derivatives","BTCF0:USTF0",1688283695807,2.95619539,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283698221,2.95619539,30526.0,30525.0,2.22231701]
["bitfinex-derivatives","BTCF0:USTF0",1688283698822,2.95619539,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283700409,2.94809109,30526.0,30525.0,2.24116646]
["bitfinex-derivatives","BTCF0:USTF0",1688283705123,2.94809109,30526.0,30525.0,2.23996641]
["bitfinex-derivatives","BTCF0:USTF0",1688283706124,2.94809109,30526.0,30525.0,1.51836641]
["bitfinex-derivatives","BTCF0:USTF0",1688283706418,2.94809109,30526.0,30525.0,2.23996641]
["bitfinex-derivatives","BTCF0:USTF0",1688283706620,2.94809109,30526.0,30525.0,3.23996641]
["bitfinex-derivatives","BTCF0:USTF0",1688283707623,2.94809109,30526.0,30525.0,2.51836641]
["bitfinex-derivatives","BTCF0:USTF0",1688283707827,2.94487379,30526.0,30525.0,3.23996641]
["bitfinex-derivatives","BTCF0:USTF0",1688283711130,2.94487379,30526.0,30525.0,2.51836641]
["bitfinex-derivatives","BTCF0:USTF0",1688283711429,2.94487379,30526.0,30525.0,3.23996641]
["bitfinex-derivatives","BTCF0:USTF0",1688283718040,2.94487379,30526.0,30525.0,2.51836641]
["bitfinex-derivatives","BTCF0:USTF0",1688283718337,2.94487379,30526.0,30525.0,3.23996641]
["bitfinex-derivatives","BTCF0:USTF0",1688283720243,2.94487379,30526.0,30525.0,3.22111696]
["bitfinex-derivatives","BTCF0:USTF0",1688283720445,2.94487379,30526.0,30525.0,3.2266721]
["bitfinex-derivatives","BTCF0:USTF0",1688283720937,2.96452979,30526.0,30525.0,3.2266721]
["bitfinex-derivatives","BTCF0:USTF0",1688283722231,2.94487379,30526.0,30525.0,3.24552155]
["bitfinex-derivatives","BTCF0:USTF0",1688283724841,2.94487379,30526.0,30525.0,2.52392155]
["bitfinex-derivatives","BTCF0:USTF0",1688283725043,2.94487379,30526.0,30525.0,3.24552155]
["bitfinex-derivatives","BTCF0:USTF0",1688283726740,2.94487379,30526.0,30525.0,3.40944266]
["bitfinex-derivatives","BTCF0:USTF0",1688283730346,2.94487379,30526.0,30525.0,3.24552155]
["bitfinex-derivatives","BTCF0:USTF0",1688283733445,2.94487379,30526.0,30525.0,3.40944266]
["bitfinex-derivatives","BTCF0:USTF0",1688283734351,2.94487379,30526.0,30525.0,3.24552155]
["bitfinex-derivatives","BTCF0:USTF0",1688283734655,2.94487379,30526.0,30525.0,3.40944266]
["bitfinex-derivatives","BTCF0:USTF0",1688283740555,2.94487379,30526.0,30525.0,3.37236352]
["bitfinex-derivatives","BTCF0:USTF0",1688283740755,2.94487379,30526.0,30525.0,3.39059321]
["bitfinex-derivatives","BTCF0:USTF0",1688283741859,2.94487379,30526.0,30525.0,3.40944266]
["bitfinex-derivatives","BTCF0:USTF0",1688283743258,2.96452979,30526.0,30525.0,3.40944266]
["bitfinex-derivatives","BTCF0:USTF0",1688283743562,2.96452979,30526.0,30525.0,3.24552155]
["bitfinex-derivatives","BTCF0:USTF0",1688283745564,2.94487379,30526.0,30525.0,3.40944266]
["bitfinex-derivatives","BTCF0:USTF0",1688283761879,2.94487379,30526.0,30525.0,2.68784266]
["bitfinex-derivatives","BTCF0:USTF0",1688283762078,2.94487379,30526.0,30525.0,3.40944266]
["bitfinex-derivatives","BTCF0:USTF0",1688283764392,2.94487379,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283766793,2.91944693,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283767391,2.89432667,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283767692,2.86751118,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283768688,2.85164064,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283769197,2.82519992,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283769996,2.7998984,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283770595,2.75690867,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283770986,2.75215106,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283772590,2.73330866,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283773295,2.70818545,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283776296,2.70818545,30526.0,30525.0,2.673836]
["bitfinex-derivatives","BTCF0:USTF0",1688283776497,3.02568545,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283780500,3.0052289,30526.0,30525.0,3.395436]
["bitfinex-derivatives","BTCF0:USTF0",1688283781099,3.0052289,30526.0,30525.0,3.37230649]
["bitfinex-derivatives","BTCF0:USTF0",1688283781398,3.0052289,30526.0,30525.0,3.39664404]
["bitfinex-derivatives","BTCF0:USTF0",1688283783494,2.54998342,30526.0,30525.0,3.39664404]
["bitfinex-derivatives","BTCF0:USTF0",1688283784899,2.54691497,30526.0,30525.0,3.39664404]
["bitfinex-derivatives","BTCF0:USTF0",1688283785500,2.54691497,30526.0,30525.0,2.67504404]
["bitfinex-derivatives","BTCF0:USTF0",1688283785889,2.54691497,30526.0,30525.0,3.39664404]
["bitfinex-derivatives","BTCF0:USTF0",1688283787500,2.53112181,30526.0,30525.0,3.39664404]
["bitfinex-derivatives","BTCF0:USTF0",1688283787902,2.52246796,30526.0,30525.0,3.39664404]
["bitfinex-derivatives","BTCF0:USTF0",1688283788605,2.51650855,30526.0,30525.0,3.39664404]
["bitfinex-derivatives","BTCF0:USTF0",1688283790798,2.53616455,30526.0,30525.0,0.13090371]
["bitfinex-derivatives","BTCF0:USTF0",1688283791000,2.53616455,30526.0,30523.0,0.02599002]
["bitfinex-derivatives","BTCF0:USTF0",1688283791001,2.74736455,30526.0,30523.0,0.49172099]
["bitfinex-derivatives","BTCF0:USTF0",1688283791204,0.019658,30523.0,30522.0,0.13092099]
["bitfinex-derivatives","BTCF0:USTF0",1688283791400,0.230758,30523.0,30521.0,0.13141239]
["bitfinex-derivatives","BTCF0:USTF0",1688283791606,0.230658,30522.0,30521.0,0.13141239]
["bitfinex-derivatives","BTCF0:USTF0",1688283791802,0.24888769,30522.0,30521.0,0.13141239]
["bitfinex-derivatives","BTCF0:USTF0",1688283792008,0.232058,30522.0,30521.0,0.34381239]
["bitfinex-derivatives","BTCF0:USTF0",1688283792306,0.25028769,30522.0,30521.0,0.34381239]
["bitfinex-derivatives","BTCF0:USTF0",1688283792499,0.049145,30524.0,30521.0,0.34381239]
["bitfinex-derivatives","BTCF0:USTF0",1688283792500,0.058975,30524.0,30521.0,0.2128914]
["bitfinex-derivatives","BTCF0:USTF0",1688283792705,0.058975,30524.0,30523.0,0.06541413]
["bitfinex-derivatives","BTCF0:USTF0",1688283792904,0.271375,30524.0,30523.0,0.06541413]
["bitfinex-derivatives","BTCF0:USTF0",1688283794399,0.271375,30524.0,30522.0,0.06541413]
["bitfinex-derivatives","BTCF0:USTF0",1688283794599,0.230658,30523.0,30522.0,0.06541413]
["bitfinex-derivatives","BTCF0:USTF0",1688283794801,0.230658,30523.0,30522.0,0.06538808]
["bitfinex-derivatives","BTCF0:USTF0",1688283795102,0.230658,30523.0,30521.0,0.3095126]
["bitfinex-derivatives","BTCF0:USTF0",1688283795308,0.540758,30523.0,30521.0,0.32774229]
["bitfinex-derivatives","BTCF0:USTF0",1688283795514,0.540758,30523.0,30521.0,0.3095126]
["bitfinex-derivatives","BTCF0:USTF0",1688283795807,0.540758,30523.0,30521.0,0.6703126]
["bitfinex-derivatives","BTCF0:USTF0",1688283796107,0.540758,30523.0,30521.0,0.68854229]
["bitfinex-derivatives","BTCF0:USTF0",1688283796410,0.540758,30523.0,30522.0,0.06537169]
["bitfinex-derivatives","BTCF0:USTF0",1688283796995,0.019658,30523.0,30522.0,0.34760034]
["bitfinex-derivatives","BTCF0:USTF0",1688283797199,0.019658,30523.0,30522.0,0.67255834]
["bitfinex-derivatives","BTCF0:USTF0",1688283797405,0.11480828,30525.0,30524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688283797611,0.11480828,30525.0,30524.0,1.72796872]
["bitfinex-derivatives","BTCF0:USTF0",1688283798610,0.11480828,30525.0,30524.0,1.74236786]
["bitfinex-derivatives","BTCF0:USTF0",1688283798809,0.13446428,30525.0,30524.0,1.74236786]
["bitfinex-derivatives","BTCF0:USTF0",1688283803014,0.13446428,30525.0,30524.0,1.38156786]
["bitfinex-derivatives","BTCF0:USTF0",1688283803213,0.13446428,30525.0,30524.0,2.10316786]
["bitfinex-derivatives","BTCF0:USTF0",1688283804715,0.11480828,30525.0,30524.0,2.10315858]
["bitfinex-derivatives","BTCF0:USTF0",1688283805119,0.11123311,30525.0,30524.0,2.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1688283806309,0.09123311,30525.0,30524.0,2.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1688283807813,0.09123311,30525.0,30524.0,2.03151914]
["bitfinex-derivatives","BTCF0:USTF0",1688283813128,0.32011839,30526.0,30525.0,1.13761178]
["bitfinex-derivatives","BTCF0:USTF0",1688283813334,1.7504914,30528.0,30527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688283813520,1.7504914,30528.0,30527.0,0.98349489]
["bitfinex-derivatives","BTCF0:USTF0",1688283813816,1.42290229,30528.0,30527.0,1.28336533]
["bitfinex-derivatives","BTCF0:USTF0",1688283815023,1.42290229,30528.0,30527.0,1.22896982]
["bitfinex-derivatives","BTCF0:USTF0",1688283815727,1.42290229,30528.0,30527.0,1.28336533]
["bitfinex-derivatives","BTCF0:USTF0",1688283816428,1.42290229,30528.0,30527.0,1.06653263]
["bitfinex-derivatives","BTCF0:USTF0",1688283818133,1.42290229,30528.0,30527.0,0.70573263]
["bitfinex-derivatives","BTCF0:USTF0",1688283818323,1.42290229,30528.0,30527.0,1.29669274]
["bitfinex-derivatives","BTCF0:USTF0",1688283818926,1.42290229,30528.0,30527.0,0.57509274]
["bitfinex-derivatives","BTCF0:USTF0",1688283819118,1.42290229,30528.0,30527.0,1.29669274]
["bitfinex-derivatives","BTCF0:USTF0",1688283819721,1.09533416,30528.0,30527.0,1.29669274]
["bitfinex-derivatives","BTCF0:USTF0",1688283819916,1.09533416,30528.0,30527.0,1.64414668]
["bitfinex-derivatives","BTCF0:USTF0",1688283820115,0.76776603,30528.0,30527.0,1.64414668]
["bitfinex-derivatives","BTCF0:USTF0",1688283820320,0.76776603,30528.0,30527.0,0.92254668]
["bitfinex-derivatives","BTCF0:USTF0",1688283820530,0.4401979,30528.0,30527.0,1.64414668]
["bitfinex-derivatives","BTCF0:USTF0",1688283820730,0.4401979,30528.0,30527.0,1.42733263]
["bitfinex-derivatives","BTCF0:USTF0",1688283821133,0.11262977,30528.0,30527.0,1.42733263]
["bitfinex-derivatives","BTCF0:USTF0",1688283821524,0.27464049,30535.0,30533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688283821830,0.32376749,30535.0,30534.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688283822025,0.32376749,30535.0,30534.0,0.24243925]
["bitfinex-derivatives","BTCF0:USTF0",1688283822232,0.07587919,30535.0,30534.0,0.24243925]
["bitfinex-derivatives","BTCF0:USTF0",1688283823223,0.07587919,30535.0,30534.0,0.2612887]
["bitfinex-derivatives","BTCF0:USTF0",1688283826438,0.049127,30535.0,30534.0,0.2612887]
["bitfinex-derivatives","BTCF0:USTF0",1688283828142,0.33120529,30536.0,30534.0,0.2416387]
["bitfinex-derivatives","BTCF0:USTF0",1688283828336,0.33120529,30536.0,30535.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688283828726,0.33120529,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283829340,0.34943498,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283831842,0.33120529,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283833429,0.54360529,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283834343,0.56183498,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283837046,0.54360529,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283839240,0.56183498,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283839551,0.54360529,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283840745,0.56183498,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283841741,0.54360529,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283842048,0.56183498,30536.0,30535.0,0.22307765]
["bitfinex-derivatives","BTCF0:USTF0",1688283843052,0.54360529,30536.0,30535.0,0.22327765]
["bitfinex-derivatives","BTCF0:USTF0",1688283843548,0.54360529,30536.0,30535.0,0.22127765]
["bitfinex-derivatives","BTCF0:USTF0",1688283848544,0.56183498,30536.0,30535.0,0.22127765]
["bitfinex-derivatives","BTCF0:USTF0",1688283849456,0.54360529,30536.0,30535.0,0.22127765]
["bitfinex-derivatives","BTCF0:USTF0",1688283850045,0.56183498,30536.0,30535.0,0.22127765]
["bitfinex-derivatives","BTCF0:USTF0",1688283850449,0.56183498,30536.0,30535.0,0.29452261]
["bitfinex-derivatives","BTCF0:USTF0",1688283850450,0.54360529,30536.0,30535.0,0.29452261]
["bitfinex-derivatives","BTCF0:USTF0",1688283850646,0.54360529,30536.0,30535.0,0.2401271]
["bitfinex-derivatives","BTCF0:USTF0",1688283850846,0.54360529,30536.0,30535.0,0.22127765]
["bitfinex-derivatives","BTCF0:USTF0",1688283853460,0.54230529,30536.0,30535.0,0.22327765]
["bitfinex-derivatives","BTCF0:USTF0",1688283854264,0.70619235,30536.0,30535.0,0.22327765]
["bitfinex-derivatives","BTCF0:USTF0",1688283855753,0.70619235,30536.0,30535.0,0.2421271]
["bitfinex-derivatives","BTCF0:USTF0",1688283857854,0.70619235,30536.0,30535.0,0.22327765]
["bitfinex-derivatives","BTCF0:USTF0",1688283858260,0.75531735,30536.0,30535.0,0.24292765]
["bitfinex-derivatives","BTCF0:USTF0",1688283858454,0.59143029,30536.0,30535.0,0.24292765]
["bitfinex-derivatives","BTCF0:USTF0",1688283863454,0.38033029,30536.0,30535.0,0.24292765]
["bitfinex-derivatives","BTCF0:USTF0",1688283864668,0.39855998,30536.0,30535.0,0.24292765]
["bitfinex-derivatives","BTCF0:USTF0",1688283864869,0.38033029,30536.0,30535.0,0.24292765]
["bitfinex-derivatives","BTCF0:USTF0",1688283865468,0.38033029,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283865672,0.39855998,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283868372,0.38033029,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283868973,0.39855998,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283869165,0.38033029,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283869673,0.09325998,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283869877,0.07503029,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283870873,0.23888137,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283872068,0.25711106,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283872983,0.09325998,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283873771,0.07503029,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283874574,0.23886039,30536.0,30535.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1688283876982,0.23886039,30536.0,30535.0,0.60632894]
["bitfinex-derivatives","BTCF0:USTF0",1688283879087,0.23886039,30536.0,30535.0,0.62517839]
["bitfinex-derivatives","BTCF0:USTF0",1688283879680,0.23886039,30536.0,30535.0,0.60632894]
["bitfinex-derivatives","BTCF0:USTF0",1688283886183,0.02590529,30536.0,30535.0,1.69045182]
["bitfinex-derivatives","BTCF0:USTF0",1688283886382,0.01965,30536.0,30535.0,1.69045182]
["bitfinex-derivatives","BTCF0:USTF0",1688283886890,0.1506677,30536.0,30535.0,1.69045182]
["bitfinex-derivatives","BTCF0:USTF0",1688283887093,0.01965,30536.0,30535.0,1.69045182]
["bitfinex-derivatives","BTCF0:USTF0",1688283889993,0.01965,30536.0,30535.0,1.62517839]
["bitfinex-derivatives","BTCF0:USTF0",1688283890487,0.1506589,30536.0,30535.0,1.69045182]
["bitfinex-derivatives","BTCF0:USTF0",1688283890694,0.1506589,30536.0,30535.0,1.69053522]
["bitfinex-derivatives","BTCF0:USTF0",1688283890995,0.07498397,30537.0,30535.0,1.69053522]
["bitfinex-derivatives","BTCF0:USTF0",1688283890996,0.20599287,30537.0,30535.0,1.69053522]
["bitfinex-derivatives","BTCF0:USTF0",1688283891291,0.20599287,30537.0,30536.0,0.23124945]
["bitfinex-derivatives","BTCF0:USTF0",1688283891497,0.20599287,30537.0,30536.0,0.26597652]
["bitfinex-derivatives","BTCF0:USTF0",1688283894786,0.1801319,30537.0,30536.0,0.2617947]
["bitfinex-derivatives","BTCF0:USTF0",1688283895487,0.1801319,30537.0,30536.0,0.25845013]
["bitfinex-derivatives","BTCF0:USTF0",1688283899200,0.1310089,30537.0,30536.0,0.25845013]
["bitfinex-derivatives","BTCF0:USTF0",1688283899508,0.1506579,30537.0,30536.0,0.25845013]
["bitfinex-derivatives","BTCF0:USTF0",1688283900293,0.019649,30537.0,30536.0,0.61925013]
["bitfinex-derivatives","BTCF0:USTF0",1688283901099,0.019649,30537.0,30536.0,0.69648161]
["bitfinex-derivatives","BTCF0:USTF0",1688283901397,0.1310089,30538.0,30537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688283901698,0.5762521,30542.0,30539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688283901699,0.04644855,30541.0,30539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688283901994,0.4842201,30542.0,30540.0,0.74679979]
["bitfinex-derivatives","BTCF0:USTF0",1688283901995,0.37765007,30542.0,30540.0,0.74679979]
["bitfinex-derivatives","BTCF0:USTF0",1688283902200,0.20612352,30542.0,30541.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688283902397,0.058938,30542.0,30541.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1688283902601,0.058938,30542.0,30541.0,0.56259545]
["bitfinex-derivatives","BTCF0:USTF0",1688283903103,0.019646,30542.0,30541.0,0.20899545]
["bitfinex-derivatives","BTCF0:USTF0",1688283903600,0.019646,30543.0,30541.0,0.20899545]
["bitfinex-derivatives","BTCF0:USTF0",1688283903796,0.019646,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688283904497,0.019646,30543.0,30542.0,0.25089545]
["bitfinex-derivatives","BTCF0:USTF0",1688283905400,0.04647401,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688283905603,0.40727401,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688283905807,0.386946,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688283905992,0.40517569,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688283909504,0.40517569,30543.0,30542.0,0.29038368]
["bitfinex-derivatives","BTCF0:USTF0",1688283911700,0.39867569,30543.0,30542.0,0.29038368]
["bitfinex-derivatives","BTCF0:USTF0",1688283919909,0.39867569,30543.0,30538.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1688283919910,0.61757569,30543.0,30538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688283920203,0.5732,30539.0,30538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688283920407,0.592847,30539.0,30538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688283920599,0.61107669,30539.0,30538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1688283923409,0.61107669,30539.0,30537.0,1.21289116]
["bitfinex-derivatives","BTCF0:USTF0",1688283923601,0.24827769,30538.0,30537.0,1.21289116]
["bitfinex-derivatives","BTCF0:USTF0",1688283924709,0.24827769,30538.0,30537.0,1.23254016]
["bitfinex-derivatives","BTCF0:USTF0",1688283924909,0.24827769,30538.0,30537.0,1.29254016]
["bitfinex-derivatives","BTCF0:USTF0",1688283925711,0.24827769,30538.0,30537.0,1.27289116]
["bitfinex-derivatives","BTCF0:USTF0",1688283927406,0.24827769,30538.0,30537.0,1.33385511]
["bitfinex-derivatives","BTCF0:USTF0",1688283930908,0.24827769,30538.0,30537.0,1.12145511]
["bitfinex-derivatives","BTCF0:USTF0",1688283933013,0.24827769,30538.0,30537.0,1.14110411]
["bitfinex-derivatives","BTCF0:USTF0",1688283933420,0.25027769,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283933716,0.38115961,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283937117,0.232048,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283937723,0.232048,30538.0,30537.0,1.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688283939221,0.25027769,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283940419,0.232048,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283940620,0.36292992,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283941029,0.232048,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283941529,0.36292992,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283942327,0.38115961,30538.0,30537.0,1.35180411]
["bitfinex-derivatives","BTCF0:USTF0",1688283943331,0.16875961,30538.0,30537.0,1.35350411]
["bitfinex-derivatives","BTCF0:USTF0",1688283943727,0.15052992,30538.0,30537.0,1.35350411]
["bitfinex-derivatives","BTCF0:USTF0",1688283945334,0.16875961,30538.0,30537.0,1.35350411]
["bitfinex-derivatives","BTCF0:USTF0",1688283945535,0.14773527,30538.0,30537.0,1.35350411]
["bitfinex-derivatives","BTCF0:USTF0",1688283946234,0.01685335,30538.0,30537.0,1.35350411]
["bitfinex-derivatives","BTCF0:USTF0",1688283946423,0.98252541,30540.0,30537.0,1.37235356]
["bitfinex-derivatives","BTCF0:USTF0",1688283946625,1.04147141,30540.0,30539.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688283946924,0.71403199,30540.0,30539.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688283947125,0.73226168,30540.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283947323,0.38659257,30540.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283947725,0.40482226,30540.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283947926,0.058946,30540.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283948433,0.380542,30543.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283948434,0.23446199,30543.0,30539.0,0.29200955]
["bitfinex-derivatives","BTCF0:USTF0",1688283948631,0.271346,30540.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283948827,0.28957569,30540.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283949026,0.271346,30540.0,30539.0,0.2731601]
["bitfinex-derivatives","BTCF0:USTF0",1688283949331,0.28957569,30540.0,30539.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1688283949531,0.28957569,30540.0,30537.0,0.00049116]
["bitfinex-derivatives","BTCF0:USTF0",1688283949532,0.65647569,30540.0,30537.0,0.00049116]
["bitfinex-derivatives","BTCF0:USTF0",1688283949830,0.5732,30538.0,30532.0,0.06531191]
["bitfinex-derivatives","BTCF0:USTF0",1688283950026,0.5732,30538.0,30531.0,0.06531191]
["bitfinex-derivatives","BTCF0:USTF0",1688283950027,0.212,30533.0,30531.0,0.06531191]
["bitfinex-derivatives","BTCF0:USTF0",1688283950226,0.049131,30533.0,30532.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688283950536,0.261531,30533.0,30532.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688283950725,0.27976069,30533.0,30532.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688283957133,0.27976069,30533.0,30532.0,0.37280928]
["bitfinex-derivatives","BTCF0:USTF0",1688283959825,0.30549013,30533.0,30532.0,0.37280928]
["bitfinex-derivatives","BTCF0:USTF0",1688283960540,0.30549013,30533.0,30532.0,0.04140928]
["bitfinex-derivatives","BTCF0:USTF0",1688283960740,0.30549013,30533.0,30530.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1688283960943,0.2124,30531.0,30530.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1688283961238,0.25028269,30531.0,30530.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688283961731,0.25028269,30531.0,30530.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1688283963340,0.24908269,30531.0,30530.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688283965635,0.24908269,30531.0,30530.0,0.30033503]
["bitfinex-derivatives","BTCF0:USTF0",1688283966539,0.03788269,30531.0,30530.0,0.30033503]
["bitfinex-derivatives","BTCF0:USTF0",1688283966729,0.230853,30531.0,30530.0,0.30033503]
["bitfinex-derivatives","BTCF0:USTF0",1688283967443,0.24908269,30531.0,30530.0,0.30033503]
["bitfinex-derivatives","BTCF0:USTF0",1688283969640,0.24908269,30531.0,30530.0,0.34213559]
["bitfinex-derivatives","BTCF0:USTF0",1688283973346,0.03788269,30531.0,30530.0,0.55453559]
["bitfinex-derivatives","BTCF0:USTF0",1688283974743,0.03788269,30531.0,30530.0,0.34213559]
["bitfinex-derivatives","BTCF0:USTF0",1688283974954,0.03788269,30531.0,30530.0,0.55453559]
["bitfinex-derivatives","BTCF0:USTF0",1688283978646,0.019653,30531.0,30530.0,0.55453559]
["bitfinex-derivatives","BTCF0:USTF0",1688283978847,0.019653,30531.0,30530.0,0.57418959]
["bitfinex-derivatives","BTCF0:USTF0",1688283983354,0.230753,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283983545,0.24898269,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283983946,0.230753,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283984858,0.24898269,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283985653,0.230753,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283987059,0.27483014,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283987758,0.25660045,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283988356,0.27483014,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283989164,0.25660045,30531.0,30530.0,0.36178959]
["bitfinex-derivatives","BTCF0:USTF0",1688283990368,0.25660045,30531.0,30530.0,0.57418959]
["bitfinex-derivatives","BTCF0:USTF0",1688283990369,0.06373014,30531.0,30530.0,0.57418959]
["bitfinex-derivatives","BTCF0:USTF0",1688283990563,0.04550045,30531.0,30530.0,0.57418959]
["bitfinex-derivatives","BTCF0:USTF0",1688283991768,0.06373014,30531.0,30530.0,0.57418959]
["bitfinex-derivatives","BTCF0:USTF0",1688283992272,0.04550045,30531.0,30530.0,0.57418959]
["bitfinex-derivatives","BTCF0:USTF0",1688283992565,0.04550045,30531.0,30530.0,0.71274646]
["bitfinex-derivatives","BTCF0:USTF0",1688283992764,0.049131,30533.0,30530.0,0.71274646]
["bitfinex-derivatives","BTCF0:USTF0",1688283992973,0.049131,30533.0,30532.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688283993265,0.049131,30533.0,30532.0,0.62993114]
["bitfinex-derivatives","BTCF0:USTF0",1688283993472,0.049131,30533.0,30532.0,0.67174595]
["bitfinex-derivatives","BTCF0:USTF0",1688283993668,0.049131,30533.0,30532.0,0.65351626]
["bitfinex-derivatives","BTCF0:USTF0",1688283994764,0.21255589,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688283995277,0.21255589,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688283995670,0.049131,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688283996080,0.0758632,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688283996666,0.23928809,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688283997876,0.23928809,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284000479,0.23928809,30533.0,30532.0,0.71820841]
["bitfinex-derivatives","BTCF0:USTF0",1688284001580,0.23928809,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284003481,0.23928809,30533.0,30532.0,0.71820841]
["bitfinex-derivatives","BTCF0:USTF0",1688284003878,0.23928809,30533.0,30532.0,0.35740841]
["bitfinex-derivatives","BTCF0:USTF0",1688284004176,0.25751778,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284004366,0.23928809,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284004566,0.23928809,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688284004781,0.0758632,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688284005882,0.0758632,30533.0,30532.0,0.73705786]
["bitfinex-derivatives","BTCF0:USTF0",1688284006080,0.0758632,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688284006376,0.0758632,30533.0,30532.0,0.73705786]
["bitfinex-derivatives","BTCF0:USTF0",1688284006881,0.0758632,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688284007383,0.0758632,30533.0,30532.0,0.73705786]
["bitfinex-derivatives","BTCF0:USTF0",1688284009080,0.0758632,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284011380,0.0758632,30533.0,30532.0,0.73705786]
["bitfinex-derivatives","BTCF0:USTF0",1688284011690,0.0758632,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688284011881,0.0758632,30533.0,30532.0,0.73705786]
["bitfinex-derivatives","BTCF0:USTF0",1688284012777,0.0758632,30533.0,30532.0,0.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1688284013383,0.0758632,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284013584,0.049131,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284014379,0.049131,30533.0,30532.0,0.73705786]
["bitfinex-derivatives","BTCF0:USTF0",1688284015881,0.049131,30533.0,30532.0,0.69997872]
["bitfinex-derivatives","BTCF0:USTF0",1688284016084,0.049131,30533.0,30532.0,0.63466681]
["bitfinex-derivatives","BTCF0:USTF0",1688284016581,0.06736069,30533.0,30532.0,0.63466681]
["bitfinex-derivatives","BTCF0:USTF0",1688284016987,0.06736069,30533.0,30532.0,0.61501481]
["bitfinex-derivatives","BTCF0:USTF0",1688284018686,0.049131,30533.0,30532.0,0.61501481]
["bitfinex-derivatives","BTCF0:USTF0",1688284018886,0.06736069,30533.0,30532.0,0.61501481]
["bitfinex-derivatives","BTCF0:USTF0",1688284019283,0.06736069,30533.0,30532.0,0.25421481]
["bitfinex-derivatives","BTCF0:USTF0",1688284019483,0.049131,30533.0,30532.0,0.27386681]
["bitfinex-derivatives","BTCF0:USTF0",1688284020282,0.06736069,30533.0,30532.0,0.27386681]
["bitfinex-derivatives","BTCF0:USTF0",1688284021493,0.049131,30533.0,30532.0,0.27386681]
["bitfinex-derivatives","BTCF0:USTF0",1688284022990,0.06736069,30533.0,30532.0,0.33917872]
["bitfinex-derivatives","BTCF0:USTF0",1688284023390,0.261531,30533.0,30532.0,0.33917872]
["bitfinex-derivatives","BTCF0:USTF0",1688284024792,0.261531,30533.0,30532.0,0.35740841]
["bitfinex-derivatives","BTCF0:USTF0",1688284024981,0.261531,30533.0,30532.0,0.35802817]
["bitfinex-derivatives","BTCF0:USTF0",1688284025394,0.261531,30533.0,30532.0,0.31782672]
["bitfinex-derivatives","BTCF0:USTF0",1688284025696,0.261531,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284026089,0.27976069,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284028894,0.261531,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284029087,0.27976069,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284029693,0.261531,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284029994,0.27976069,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284030395,0.261531,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284031398,0.27976069,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284035095,0.261531,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284035306,0.019652,30533.0,30532.0,0.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1688284035498,0.019652,30533.0,30532.0,0.37007696]
["bitfinex-derivatives","BTCF0:USTF0",1688284035695,0.019652,30533.0,30532.0,0.4071561]
["bitfinex-derivatives","BTCF0:USTF0",1688284037200,0.019652,30533.0,30532.0,0.30924595]
["bitfinex-derivatives","BTCF0:USTF0",1688284038008,0.019652,30533.0,30532.0,0.4071561]
["bitfinex-derivatives","BTCF0:USTF0",1688284038792,0.019652,30533.0,30532.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1688284039108,0.019652,30533.0,30532.0,0.33757133]
["bitfinex-derivatives","BTCF0:USTF0",1688284039300,0.019652,30533.0,30532.0,0.27216681]
["bitfinex-derivatives","BTCF0:USTF0",1688284039703,0.019652,30533.0,30532.0,0.33757086]
["bitfinex-derivatives","BTCF0:USTF0",1688284039901,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284042700,0.019652,30533.0,30532.0,0.33757086]
["bitfinex-derivatives","BTCF0:USTF0",1688284042901,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284044309,0.019652,30533.0,30532.0,0.33757086]
["bitfinex-derivatives","BTCF0:USTF0",1688284044508,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284045009,0.019652,30533.0,30532.0,0.71660055]
["bitfinex-derivatives","BTCF0:USTF0",1688284045508,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284046504,0.019652,30533.0,30532.0,0.71660055]
["bitfinex-derivatives","BTCF0:USTF0",1688284046700,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284046901,0.019652,30533.0,30532.0,0.71722031]
["bitfinex-derivatives","BTCF0:USTF0",1688284047114,0.019652,30533.0,30532.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1688284049708,0.019652,30533.0,30532.0,0.71722031]
["bitfinex-derivatives","BTCF0:USTF0",1688284049911,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284050412,0.03788169,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284051313,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284054017,0.019652,30533.0,30532.0,0.71660055]
["bitfinex-derivatives","BTCF0:USTF0",1688284054206,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284055016,0.019652,30533.0,30532.0,0.33757086]
["bitfinex-derivatives","BTCF0:USTF0",1688284055311,0.03788169,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284055516,0.019652,30533.0,30532.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1688284056014,0.019652,30533.0,30532.0,0.63296681]
["bitfinex-derivatives","BTCF0:USTF0",1688284056210,0.019652,30533.0,30532.0,0.65181626]
["bitfinex-derivatives","BTCF0:USTF0",1688284056515,0.019652,30533.0,30532.0,0.67004595]
["bitfinex-derivatives","BTCF0:USTF0",1688284057716,0.019652,30533.0,30532.0,0.65181626]
["bitfinex-derivatives","BTCF0:USTF0",1688284058812,0.019652,30533.0,30532.0,0.29101626]
["bitfinex-derivatives","BTCF0:USTF0",1688284059013,0.019652,30533.0,30532.0,0.65181626]
["bitfinex-derivatives","BTCF0:USTF0",1688284060018,0.019652,30533.0,30532.0,0.63296681]
["bitfinex-derivatives","BTCF0:USTF0",1688284061717,0.019652,30533.0,30532.0,0.65181626]
["bitfinex-derivatives","BTCF0:USTF0",1688284061915,0.019652,30533.0,30532.0,0.29101626]
["bitfinex-derivatives","BTCF0:USTF0",1688284062112,0.03788169,30533.0,30532.0,0.58291677]
["bitfinex-derivatives","BTCF0:USTF0",1688284062714,0.03788169,30533.0,30532.0,0.22211677]
["bitfinex-derivatives","BTCF0:USTF0",1688284062914,0.019652,30533.0,30532.0,0.24034646]
["bitfinex-derivatives","BTCF0:USTF0",1688284063117,0.019652,30533.0,30532.0,0.58291677]
["bitfinex-derivatives","BTCF0:USTF0",1688284063823,0.019652,30533.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284065324,0.019652,30533.0,30532.0,0.58291677]
["bitfinex-derivatives","BTCF0:USTF0",1688284066518,0.019652,30533.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284068032,0.019652,30533.0,30532.0,0.68540444]
["bitfinex-derivatives","BTCF0:USTF0",1688284068223,0.019652,30533.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284070530,0.019652,30533.0,30532.0,0.60176622]
["bitfinex-derivatives","BTCF0:USTF0",1688284071128,0.019652,30533.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284073523,0.019652,30533.0,30532.0,0.71790606]
["bitfinex-derivatives","BTCF0:USTF0",1688284074227,0.019652,30533.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284075131,0.019652,30533.0,30532.0,0.71790606]
["bitfinex-derivatives","BTCF0:USTF0",1688284075331,0.019652,30533.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284075637,0.019652,30533.0,30532.0,0.71790606]
["bitfinex-derivatives","BTCF0:USTF0",1688284079233,0.019652,30533.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284084138,0.13153609,30534.0,30532.0,0.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1688284084336,0.13153609,30534.0,30533.0,0.34756757]
["bitfinex-derivatives","BTCF0:USTF0",1688284084533,0.13153609,30534.0,30533.0,0.66951957]
["bitfinex-derivatives","BTCF0:USTF0",1688284084733,0.13153609,30534.0,30533.0,0.70084552]
["bitfinex-derivatives","BTCF0:USTF0",1688284085739,0.15118709,30534.0,30533.0,0.70084552]
["bitfinex-derivatives","BTCF0:USTF0",1688284086243,0.020142,30534.0,30533.0,0.70084552]
["bitfinex-derivatives","BTCF0:USTF0",1688284087234,0.000491,30534.0,30533.0,0.70084552]
["bitfinex-derivatives","BTCF0:USTF0",1688284088341,0.000491,30534.0,30533.0,1.42244552]
["bitfinex-derivatives","BTCF0:USTF0",1688284088745,0.000491,30534.0,30533.0,0.70084552]
["bitfinex-derivatives","BTCF0:USTF0",1688284089041,0.000491,30534.0,30533.0,1.42244552]
["bitfinex-derivatives","BTCF0:USTF0",1688284090141,0.000491,30534.0,30533.0,1.12014552]
["bitfinex-derivatives","BTCF0:USTF0",1688284090649,0.000491,30534.0,30533.0,1.02205709]
["bitfinex-derivatives","BTCF0:USTF0",1688284092638,0.000491,30534.0,30533.0,0.30045709]
["bitfinex-derivatives","BTCF0:USTF0",1688284092844,0.000491,30534.0,30533.0,1.02205709]
["bitfinex-derivatives","BTCF0:USTF0",1688284093842,0.000491,30534.0,30533.0,2.02205709]
["bitfinex-derivatives","BTCF0:USTF0",1688284094145,0.15774664,30535.0,30534.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688284094146,0.02670155,30535.0,30534.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688284094341,0.02670155,30535.0,30534.0,0.34758278]
["bitfinex-derivatives","BTCF0:USTF0",1688284094545,0.13104509,30536.0,30534.0,0.34758278]
["bitfinex-derivatives","BTCF0:USTF0",1688284094744,0.13104509,30536.0,30535.0,0.31283704]
["bitfinex-derivatives","BTCF0:USTF0",1688284094745,0.15711299,30536.0,30535.0,0.31283704]
["bitfinex-derivatives","BTCF0:USTF0",1688284094946,0.15711299,30536.0,30535.0,0.33248804]
["bitfinex-derivatives","BTCF0:USTF0",1688284095140,0.15711299,30536.0,30535.0,0.36381235]
["bitfinex-derivatives","BTCF0:USTF0",1688284096146,0.15711299,30536.0,30535.0,0.29845445]
["bitfinex-derivatives","BTCF0:USTF0",1688284097754,0.17676299,30536.0,30535.0,0.29845445]
["bitfinex-derivatives","BTCF0:USTF0",1688284098049,0.17676299,30536.0,30535.0,0.36381235]
["bitfinex-derivatives","BTCF0:USTF0",1688284098240,0.17676299,30536.0,30535.0,0.29845445]
["bitfinex-derivatives","BTCF0:USTF0",1688284100547,0.17676299,30536.0,30535.0,0.60215445]
["bitfinex-derivatives","BTCF0:USTF0",1688284100949,0.15069509,30536.0,30535.0,0.60215445]
["bitfinex-derivatives","BTCF0:USTF0",1688284102050,0.15069509,30536.0,30535.0,0.96295445]
["bitfinex-derivatives","BTCF0:USTF0",1688284102251,0.01965,30536.0,30535.0,0.96295445]
["bitfinex-derivatives","BTCF0:USTF0",1688284103446,0.01965,30536.0,30535.0,1.02831235]
["bitfinex-derivatives","BTCF0:USTF0",1688284106357,0.01965,30536.0,30535.0,0.96295445]
["bitfinex-derivatives","BTCF0:USTF0",1688284106755,0.01965,30536.0,30535.0,1.02831235]
["bitfinex-derivatives","BTCF0:USTF0",1688284117060,0.01965,30536.0,30535.0,1.38911235]
["bitfinex-derivatives","BTCF0:USTF0",1688284117761,0.01965,30536.0,30535.0,0.66751235]
["bitfinex-derivatives","BTCF0:USTF0",1688284117964,0.01965,30536.0,30535.0,1.38911235]
["bitfinex-derivatives","BTCF0:USTF0",1688284118353,0.08498391,30537.0,30535.0,1.3702629]
["bitfinex-derivatives","BTCF0:USTF0",1688284118552,0.08498391,30537.0,30536.0,0.22974945]
["bitfinex-derivatives","BTCF0:USTF0",1688284118759,0.08498391,30537.0,30536.0,0.26762914]
["bitfinex-derivatives","BTCF0:USTF0",1688284118952,0.08498391,30537.0,30536.0,0.29894961]
["bitfinex-derivatives","BTCF0:USTF0",1688284119358,0.08498391,30537.0,30536.0,1.02054961]
["bitfinex-derivatives","BTCF0:USTF0",1688284121461,0.08498391,30537.0,30536.0,0.29894961]
["bitfinex-derivatives","BTCF0:USTF0",1688284121760,0.08498391,30537.0,30536.0,1.02054961]
["bitfinex-derivatives","BTCF0:USTF0",1688284122558,0.216029,30537.0,30536.0,1.08590751]
["bitfinex-derivatives","BTCF0:USTF0",1688284122747,0.216029,30537.0,30536.0,1.02054961]
["bitfinex-derivatives","BTCF0:USTF0",1688284124660,0.216029,30537.0,30536.0,1.08590751]
["bitfinex-derivatives","BTCF0:USTF0",1688284125762,0.15708,30537.0,30536.0,1.08590751]
["bitfinex-derivatives","BTCF0:USTF0",1688284126667,0.02603491,30537.0,30536.0,1.08590751]
["bitfinex-derivatives","BTCF0:USTF0",1688284127062,0.18999109,30538.0,30536.0,1.08590751]
["bitfinex-derivatives","BTCF0:USTF0",1688284127275,0.18999109,30538.0,30537.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688284127462,0.21567924,30538.0,30537.0,0.26892814]
["bitfinex-derivatives","BTCF0:USTF0",1688284127658,0.21567924,30538.0,30537.0,0.30024707]
["bitfinex-derivatives","BTCF0:USTF0",1688284127858,0.21567924,30538.0,30537.0,0.35464258]
["bitfinex-derivatives","BTCF0:USTF0",1688284128062,0.08463415,30538.0,30537.0,0.35464258]
["bitfinex-derivatives","BTCF0:USTF0",1688284131165,0.08463415,30538.0,30537.0,1.07624258]
["bitfinex-derivatives","BTCF0:USTF0",1688284132363,0.08463415,30538.0,30537.0,1.02184707]
["bitfinex-derivatives","BTCF0:USTF0",1688284137461,0.08463415,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284137968,0.08463415,30538.0,30537.0,0.98476793]
["bitfinex-derivatives","BTCF0:USTF0",1688284138172,0.24805904,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284138669,0.08463415,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284138874,0.24805904,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284139570,0.24805904,30538.0,30537.0,1.02184707]
["bitfinex-derivatives","BTCF0:USTF0",1688284139965,0.24805904,30538.0,30537.0,1.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1688284140162,0.24805904,30538.0,30537.0,0.98476793]
["bitfinex-derivatives","BTCF0:USTF0",1688284140975,0.08463415,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284141473,0.24805904,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284141668,0.08463415,30538.0,30537.0,1.02184707]
["bitfinex-derivatives","BTCF0:USTF0",1688284142283,0.24805904,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284142573,0.08463415,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284142777,0.24805904,30538.0,30537.0,1.00299762]
["bitfinex-derivatives","BTCF0:USTF0",1688284143189,0.08463415,30538.0,30537.0,1.06835552]
["bitfinex-derivatives","BTCF0:USTF0",1688284143563,0.08463415,30538.0,30537.0,1.05012583]
["bitfinex-derivatives","BTCF0:USTF0",1688284144466,0.08463415,30538.0,30537.0,1.08720497]
["bitfinex-derivatives","BTCF0:USTF0",1688284145166,0.08463415,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284145975,0.08463415,30538.0,30537.0,0.70817528]
["bitfinex-derivatives","BTCF0:USTF0",1688284146770,0.08463415,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284147775,0.24805904,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284151578,0.24805904,30538.0,30537.0,0.36560497]
["bitfinex-derivatives","BTCF0:USTF0",1688284151779,0.24805904,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284158377,0.18911304,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284159882,0.20876104,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284160986,0.04533615,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284163981,0.04533615,30538.0,30537.0,0.36560497]
["bitfinex-derivatives","BTCF0:USTF0",1688284164185,0.04533615,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284164588,0.04533615,30538.0,30537.0,0.36560497]
["bitfinex-derivatives","BTCF0:USTF0",1688284164788,0.04533615,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284165786,0.02568815,30538.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284166286,0.21254589,30539.0,30537.0,0.72640497]
["bitfinex-derivatives","BTCF0:USTF0",1688284166488,0.21254589,30539.0,30538.0,0.545049]
["bitfinex-derivatives","BTCF0:USTF0",1688284166690,0.21254589,30539.0,30538.0,0.56327869]
["bitfinex-derivatives","BTCF0:USTF0",1688284166887,0.21254589,30539.0,30538.0,0.5945913]
["bitfinex-derivatives","BTCF0:USTF0",1688284167491,0.21254589,30539.0,30538.0,0.61344075]
["bitfinex-derivatives","BTCF0:USTF0",1688284167886,0.21254589,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284169987,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284170194,0.23862687,30539.0,30538.0,0.61344075]
["bitfinex-derivatives","BTCF0:USTF0",1688284170385,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284170793,0.23862687,30539.0,30538.0,0.61344075]
["bitfinex-derivatives","BTCF0:USTF0",1688284170996,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284172190,0.23862687,30539.0,30538.0,0.61344075]
["bitfinex-derivatives","BTCF0:USTF0",1688284172378,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284172990,0.23862687,30539.0,30538.0,0.9553913]
["bitfinex-derivatives","BTCF0:USTF0",1688284173393,0.23862687,30539.0,30538.0,0.93716161]
["bitfinex-derivatives","BTCF0:USTF0",1688284173791,0.23862687,30539.0,30538.0,0.9553913]
["bitfinex-derivatives","BTCF0:USTF0",1688284174597,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284177795,0.23862687,30539.0,30538.0,0.95601106]
["bitfinex-derivatives","BTCF0:USTF0",1688284178497,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284178691,0.23862687,30539.0,30538.0,1.03959865]
["bitfinex-derivatives","BTCF0:USTF0",1688284180596,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284182597,0.23862687,30539.0,30538.0,0.61344075]
["bitfinex-derivatives","BTCF0:USTF0",1688284182897,0.23862687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284183297,0.44972687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284184195,0.44972687,30539.0,30538.0,1.03959865]
["bitfinex-derivatives","BTCF0:USTF0",1688284185094,0.44972687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284185301,0.44972687,30539.0,30538.0,1.03959865]
["bitfinex-derivatives","BTCF0:USTF0",1688284188301,0.28630198,30539.0,30538.0,1.03959865]
["bitfinex-derivatives","BTCF0:USTF0",1688284190009,0.44972687,30539.0,30538.0,0.93716161]
["bitfinex-derivatives","BTCF0:USTF0",1688284190503,0.44972687,30539.0,30538.0,0.9553913]
["bitfinex-derivatives","BTCF0:USTF0",1688284191302,0.44972687,30539.0,30538.0,1.0207492]
["bitfinex-derivatives","BTCF0:USTF0",1688284191506,0.44972687,30539.0,30538.0,1.03959865]
["bitfinex-derivatives","BTCF0:USTF0",1688284192098,0.44972687,30539.0,30538.0,0.97424075]
["bitfinex-derivatives","BTCF0:USTF0",1688284192498,0.44972687,30539.0,30538.0,0.93716161]
["bitfinex-derivatives","BTCF0:USTF0",1688284193001,0.46795656,30539.0,30538.0,0.93716161]
["bitfinex-derivatives","BTCF0:USTF0",1688284193306,0.46925656,30539.0,30538.0,0.72646161]
["bitfinex-derivatives","BTCF0:USTF0",1688284193496,0.45102687,30539.0,30538.0,0.72646161]
["bitfinex-derivatives","BTCF0:USTF0",1688284196313,0.46925656,30539.0,30538.0,0.72646161]
["bitfinex-derivatives","BTCF0:USTF0",1688284197011,0.45102687,30539.0,30538.0,0.72646161]
["bitfinex-derivatives","BTCF0:USTF0",1688284197604,0.45102687,30539.0,30538.0,0.81066896]
["bitfinex-derivatives","BTCF0:USTF0",1688284200199,0.45102687,30539.0,30538.0,0.79181951]
["bitfinex-derivatives","BTCF0:USTF0",1688284201615,0.46925656,30539.0,30538.0,0.79181951]
["bitfinex-derivatives","BTCF0:USTF0",1688284202215,0.45102687,30539.0,30538.0,0.79181951]
["bitfinex-derivatives","BTCF0:USTF0",1688284203305,0.45062687,30539.0,30538.0,1.00421951]
["bitfinex-derivatives","BTCF0:USTF0",1688284204915,0.46885656,30539.0,30538.0,1.00421951]
["bitfinex-derivatives","BTCF0:USTF0",1688284206011,0.46885656,30539.0,30538.0,0.99496121]
["bitfinex-derivatives","BTCF0:USTF0",1688284206315,0.45062687,30539.0,30538.0,0.99496121]
["bitfinex-derivatives","BTCF0:USTF0",1688284206916,0.46885656,30539.0,30538.0,0.99496121]
["bitfinex-derivatives","BTCF0:USTF0",1688284207313,0.46885656,30539.0,30538.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1688284207618,0.46885656,30539.0,30538.0,0.99496121]
["bitfinex-derivatives","BTCF0:USTF0",1688284210617,0.46885656,30539.0,30538.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1688284212911,0.46785656,30539.0,30538.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1688284213319,0.46785656,30539.0,30538.0,0.71720331]
["bitfinex-derivatives","BTCF0:USTF0",1688284215819,0.46785656,30539.0,30538.0,0.35640331]
["bitfinex-derivatives","BTCF0:USTF0",1688284216020,0.46785656,30539.0,30538.0,0.71720331]
["bitfinex-derivatives","BTCF0:USTF0",1688284217525,0.46785656,30539.0,30538.0,0.38285431]
["bitfinex-derivatives","BTCF0:USTF0",1688284220130,0.46785656,30539.0,30538.0,0.02205431]
["bitfinex-derivatives","BTCF0:USTF0",1688284220633,0.46785656,30539.0,30538.0,0.01431349]
["bitfinex-derivatives","BTCF0:USTF0",1688284220832,0.30443167,30539.0,30538.0,0.01431349]
["bitfinex-derivatives","BTCF0:USTF0",1688284225635,0.30443167,30539.0,30536.0,0.7574079]
["bitfinex-derivatives","BTCF0:USTF0",1688284225636,0.30443167,30539.0,30536.0,0.7377579]
["bitfinex-derivatives","BTCF0:USTF0",1688284225840,0.2124,30537.0,30536.0,0.7377579]
["bitfinex-derivatives","BTCF0:USTF0",1688284226146,0.232049,30537.0,30536.0,0.7574079]
["bitfinex-derivatives","BTCF0:USTF0",1688284226442,0.25027869,30537.0,30536.0,0.7574079]
["bitfinex-derivatives","BTCF0:USTF0",1688284229242,0.38130876,30537.0,30536.0,0.7574079]
["bitfinex-derivatives","BTCF0:USTF0",1688284230041,0.36307907,30537.0,30536.0,0.7574079]
["bitfinex-derivatives","BTCF0:USTF0",1688284230237,0.36307907,30537.0,30536.0,0.69205]
["bitfinex-derivatives","BTCF0:USTF0",1688284230540,0.38130876,30537.0,30536.0,0.69205]
["bitfinex-derivatives","BTCF0:USTF0",1688284231041,0.38130876,30537.0,30536.0,0.75744341]
["bitfinex-derivatives","BTCF0:USTF0",1688284232338,0.38130876,30537.0,30536.0,0.69205]
["bitfinex-derivatives","BTCF0:USTF0",1688284238351,0.38130876,30537.0,30536.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1688284238845,0.38130876,30537.0,30536.0,0.71556771]
["bitfinex-derivatives","BTCF0:USTF0",1688284245854,0.36307907,30537.0,30536.0,0.71556771]
["bitfinex-derivatives","BTCF0:USTF0",1688284246856,0.38130876,30537.0,30536.0,0.71556771]
["bitfinex-derivatives","BTCF0:USTF0",1688284247158,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284248053,0.38130876,30537.0,30536.0,0.71556771]
["bitfinex-derivatives","BTCF0:USTF0",1688284249361,0.36307907,30537.0,30536.0,0.71556771]
["bitfinex-derivatives","BTCF0:USTF0",1688284249565,0.38130876,30537.0,30536.0,0.71556771]
["bitfinex-derivatives","BTCF0:USTF0",1688284250061,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284254666,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284256163,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284256964,0.38130876,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284257262,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284257653,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284257858,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284263778,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284264072,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284265063,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284265974,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284268978,0.38130876,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284269179,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284272386,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284273079,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284274078,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284274279,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284275078,0.38130876,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284275274,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284276185,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284276572,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284278073,0.38130876,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284278373,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284281282,0.36307907,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284281483,0.38130876,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284285986,0.25027869,30537.0,30536.0,0.71556771]
["bitfinex-derivatives","BTCF0:USTF0",1688284287378,0.25027869,30537.0,30536.0,0.35476771]
["bitfinex-derivatives","BTCF0:USTF0",1688284289295,0.25027869,30537.0,30536.0,0.42018386]
["bitfinex-derivatives","BTCF0:USTF0",1688284295786,0.38132551,30537.0,30536.0,0.35476771]
["bitfinex-derivatives","BTCF0:USTF0",1688284306294,0.36309582,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284307910,0.38132551,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284309213,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284310211,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284311112,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284311312,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284312010,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284312817,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284315019,0.36309582,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284315618,0.36309582,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284316320,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284319223,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284319826,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284323729,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284324521,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284326428,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284326923,0.36309582,30537.0,30536.0,0.47108583]
["bitfinex-derivatives","BTCF0:USTF0",1688284327228,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284328430,0.36309582,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284328624,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284330332,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284330927,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284331129,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284331928,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284333230,0.38132551,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284334423,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284335721,0.36309582,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284336132,0.36309582,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284337432,0.36309582,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284337729,0.36309582,30537.0,30536.0,0.83188583]
["bitfinex-derivatives","BTCF0:USTF0",1688284337925,0.34344682,30537.0,30536.0,0.83188583]
["bitfinex-derivatives","BTCF0:USTF0",1688284338127,0.22785299,30537.0,30536.0,0.83188583]
["bitfinex-derivatives","BTCF0:USTF0",1688284338524,0.22785299,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284340834,0.24750199,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284342033,0.24750199,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284342335,0.24750199,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284342727,0.24750199,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284342932,0.24750199,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284343334,0.24750199,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284343534,0.24750199,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284347343,0.23250199,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284348143,0.25073168,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284348346,0.23250199,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284351948,0.23250199,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284352149,0.23250199,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284353848,0.23250199,30537.0,30536.0,0.45285614]
["bitfinex-derivatives","BTCF0:USTF0",1688284354049,0.23250199,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284354650,0.25073168,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284354849,0.23250199,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284355848,0.25073168,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284356852,0.23250199,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284358342,0.25073168,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284358742,0.23250199,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284360347,0.10145517,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284360654,0.25075643,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284361048,0.23252674,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284362355,0.11968486,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284362555,0.10145517,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284364350,0.10145517,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284364548,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284364749,0.23252187,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284365761,0.23252187,30537.0,30536.0,0.90513079]
["bitfinex-derivatives","BTCF0:USTF0",1688284366749,0.23252187,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284366952,0.23252187,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284367354,0.10145517,30537.0,30536.0,0.83188583]
["bitfinex-derivatives","BTCF0:USTF0",1688284367655,0.10145517,30537.0,30536.0,0.81365614]
["bitfinex-derivatives","BTCF0:USTF0",1688284368559,0.23252412,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284368762,0.23252412,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284372463,0.23252412,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284373061,0.23252412,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284373256,0.23252412,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284375166,0.23252412,30537.0,30536.0,0.47170559]
["bitfinex-derivatives","BTCF0:USTF0",1688284375367,0.23252412,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284375663,0.23252412,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284375864,0.23252412,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284376656,0.23252412,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284376856,0.23252412,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284378160,0.23252412,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284378463,0.23252412,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284378666,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284380763,0.10145517,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284381164,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284381366,0.10145517,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284382257,0.10145517,30537.0,30536.0,0.73441716]
["bitfinex-derivatives","BTCF0:USTF0",1688284382767,0.10145517,30537.0,30536.0,0.37361716]
["bitfinex-derivatives","BTCF0:USTF0",1688284382964,0.10145517,30537.0,30536.0,0.73441716]
["bitfinex-derivatives","BTCF0:USTF0",1688284383163,0.10145517,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284383363,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284383559,0.10145517,30537.0,30536.0,0.83250559]
["bitfinex-derivatives","BTCF0:USTF0",1688284384670,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284384858,0.23251597,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284387064,0.23251597,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284387265,0.23251597,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284387960,0.23251597,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284388167,0.23251597,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284388963,0.23251597,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284389163,0.23251597,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284393175,0.23251597,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284393371,0.23251597,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284396781,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284397474,0.10145517,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284397680,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284398282,0.23252047,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284399684,0.23252047,30537.0,30536.0,0.48993528]
["bitfinex-derivatives","BTCF0:USTF0",1688284399973,0.23252047,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284400980,0.10145517,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284405373,0.23252825,30537.0,30536.0,0.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284416089,0.23252825,30537.0,30536.0,1.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1688284418791,0.23252825,30537.0,30536.0,1.85068012]
["bitfinex-derivatives","BTCF0:USTF0",1688284429993,0.25075794,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284430203,0.23252825,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284430594,0.23252825,30537.0,30536.0,1.83183067]
["bitfinex-derivatives","BTCF0:USTF0",1688284430800,0.23252825,30537.0,30536.0,1.85068012]
["bitfinex-derivatives","BTCF0:USTF0",1688284432598,0.23252825,30537.0,30536.0,1.48988012]
["bitfinex-derivatives","BTCF0:USTF0",1688284432908,0.23252825,30537.0,30536.0,1.85068012]
["bitfinex-derivatives","BTCF0:USTF0",1688284436799,0.23252825,30537.0,30536.0,1.83183067]
["bitfinex-derivatives","BTCF0:USTF0",1688284436998,0.23252825,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284438695,0.25075794,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284440005,0.23252825,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284444209,0.10145517,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284444411,0.23251383,30537.0,30536.0,1.83183067]
["bitfinex-derivatives","BTCF0:USTF0",1688284444612,0.23251383,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284446310,0.232513,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284448215,0.23251263,30537.0,30536.0,1.81360098]
["bitfinex-derivatives","BTCF0:USTF0",1688284450317,0.23251178,30537.0,30536.0,1.71551255]
["bitfinex-derivatives","BTCF0:USTF0",1688284450616,0.23251178,30537.0,30536.0,1.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284450823,0.23251178,30537.0,30536.0,1.45280098]
["bitfinex-derivatives","BTCF0:USTF0",1688284455310,0.25074147,30537.0,30536.0,1.45280098]
["bitfinex-derivatives","BTCF0:USTF0",1688284455916,0.23251178,30537.0,30536.0,1.45280098]
["bitfinex-derivatives","BTCF0:USTF0",1688284456317,0.25074147,30537.0,30536.0,1.45280098]
["bitfinex-derivatives","BTCF0:USTF0",1688284456517,0.23251178,30537.0,30536.0,1.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284457028,0.25074147,30537.0,30536.0,1.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284457814,0.23251178,30537.0,30536.0,1.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284458329,0.10145517,30537.0,30536.0,1.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284458823,0.10145517,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284460327,0.23250418,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284461820,0.25073387,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284462024,0.23250418,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284462531,0.25073387,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284463429,0.23250418,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284463619,0.25073387,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284466729,0.11968486,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284472123,0.25073697,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284472437,0.11968486,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284473132,0.10145517,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284473321,0.23251077,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284473523,0.10145517,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284473732,0.11968486,30537.0,30536.0,0.35471255]
["bitfinex-derivatives","BTCF0:USTF0",1688284482637,0.11968486,30537.0,30536.0,0.33506255]
["bitfinex-derivatives","BTCF0:USTF0",1688284483034,0.28348156,30537.0,30536.0,0.08889002]
["bitfinex-derivatives","BTCF0:USTF0",1688284483743,0.28348156,30537.0,30536.0,0.02346255]
["bitfinex-derivatives","BTCF0:USTF0",1688284484441,0.28350466,30537.0,30536.0,0.02346255]
["bitfinex-derivatives","BTCF0:USTF0",1688284487341,0.11968486,30537.0,30536.0,0.02346255]
["bitfinex-derivatives","BTCF0:USTF0",1688284490446,0.28342376,30537.0,30536.0,0.02346255]
["bitfinex-derivatives","BTCF0:USTF0",1688284498846,0.01822969,30536.0,30533.0,0.3462812]
["bitfinex-derivatives","BTCF0:USTF0",1688284499143,0.2112,30534.0,30533.0,0.3462812]
["bitfinex-derivatives","BTCF0:USTF0",1688284499344,0.230851,30534.0,30533.0,0.3462812]
["bitfinex-derivatives","BTCF0:USTF0",1688284499845,0.24908069,30534.0,30533.0,0.3462812]
["bitfinex-derivatives","BTCF0:USTF0",1688284500249,0.24908069,30534.0,30533.0,0.3659332]
["bitfinex-derivatives","BTCF0:USTF0",1688284501043,0.10166249,30535.0,30533.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1688284501243,0.230051,30534.0,30533.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1688284501444,0.049129,30535.0,30534.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688284501643,0.019651,30534.0,30533.0,0.3659332]
["bitfinex-derivatives","BTCF0:USTF0",1688284501851,0.232051,30534.0,30533.0,0.3659332]
["bitfinex-derivatives","BTCF0:USTF0",1688284502754,0.232051,30534.0,30533.0,0.3462812]
["bitfinex-derivatives","BTCF0:USTF0",1688284506660,0.232051,30534.0,30533.0,0.36392665]
["bitfinex-derivatives","BTCF0:USTF0",1688284511667,0.232051,30534.0,30533.0,0.3827761]
["bitfinex-derivatives","BTCF0:USTF0",1688284513756,0.25834779,30534.0,30533.0,0.3827761]
["bitfinex-derivatives","BTCF0:USTF0",1688284514157,0.25834779,30534.0,30533.0,0.4024281]
["bitfinex-derivatives","BTCF0:USTF0",1688284515669,0.25834779,30534.0,30533.0,0.38357865]
["bitfinex-derivatives","BTCF0:USTF0",1688284518164,0.25834779,30534.0,30533.0,0.42065779]
["bitfinex-derivatives","BTCF0:USTF0",1688284519267,0.25834779,30534.0,30533.0,0.4024281]
["bitfinex-derivatives","BTCF0:USTF0",1688284519872,0.25834779,30534.0,30533.0,0.7632281]
["bitfinex-derivatives","BTCF0:USTF0",1688284522267,0.25834779,30534.0,30533.0,0.78145779]
["bitfinex-derivatives","BTCF0:USTF0",1688284522470,0.25834779,30534.0,30533.0,0.71603032]
["bitfinex-derivatives","BTCF0:USTF0",1688284522668,0.25834779,30534.0,30533.0,0.69780063]
["bitfinex-derivatives","BTCF0:USTF0",1688284524168,0.25834779,30534.0,30533.0,0.71603032]
["bitfinex-derivatives","BTCF0:USTF0",1688284524371,0.25834779,30534.0,30533.0,0.69780063]
["bitfinex-derivatives","BTCF0:USTF0",1688284525673,0.25834779,30534.0,30533.0,0.33700063]
["bitfinex-derivatives","BTCF0:USTF0",1688284525970,0.25834779,30534.0,30533.0,0.69780063]
["bitfinex-derivatives","BTCF0:USTF0",1688284526271,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284526863,0.25834779,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284527469,0.25834779,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284528358,0.25834779,30534.0,30533.0,0.79446675]
["bitfinex-derivatives","BTCF0:USTF0",1688284528555,0.25834779,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284528762,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284529763,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284530071,0.25834779,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284530366,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284531373,0.38942168,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284532369,0.38942168,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284532859,0.38942168,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284533057,0.38942168,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284537876,0.38942168,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284539274,0.38942168,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284539482,0.38942168,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284539877,0.38942168,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284540179,0.38942168,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284540382,0.38942168,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284542669,0.38942168,30534.0,30533.0,0.45331875]
["bitfinex-derivatives","BTCF0:USTF0",1688284542861,0.38942168,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284543882,0.38942168,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284544780,0.38942168,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284545687,0.38942168,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284549385,0.38942168,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284551779,0.38942168,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284555283,0.25834779,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284555486,0.38943902,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284555785,0.25834779,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284556281,0.3894375,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284556983,0.38943733,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284558988,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284560193,0.38943733,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284561084,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284562281,0.38943733,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284562483,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284564784,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284566478,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284566790,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284568086,0.38943733,30534.0,30533.0,0.79446675]
["bitfinex-derivatives","BTCF0:USTF0",1688284568587,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284569788,0.38943733,30534.0,30533.0,0.79446675]
["bitfinex-derivatives","BTCF0:USTF0",1688284569985,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284570585,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284571684,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284572289,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284572795,0.38943733,30534.0,30533.0,0.41543706]
["bitfinex-derivatives","BTCF0:USTF0",1688284573197,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284573394,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284576499,0.38943733,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284576895,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284577097,0.38943733,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284577297,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284578793,0.38943733,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284578992,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284579802,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284580193,0.38943733,30534.0,30533.0,0.79446675]
["bitfinex-derivatives","BTCF0:USTF0",1688284581296,0.38943733,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284581702,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284581900,0.38943733,30534.0,30533.0,0.79446675]
["bitfinex-derivatives","BTCF0:USTF0",1688284582299,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284582497,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284583993,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284584303,0.38943733,30534.0,30533.0,0.79446675]
["bitfinex-derivatives","BTCF0:USTF0",1688284584993,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284586199,0.38943733,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284586905,0.38943733,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284587602,0.38943733,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284587794,0.38943733,30534.0,30533.0,0.39658761]
["bitfinex-derivatives","BTCF0:USTF0",1688284587996,0.38943733,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284588701,0.38943733,30534.0,30533.0,0.7756173]
["bitfinex-derivatives","BTCF0:USTF0",1688284588908,0.38943733,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284589609,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284590803,0.25834779,30534.0,30533.0,0.75738761]
["bitfinex-derivatives","BTCF0:USTF0",1688284591002,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284591406,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284591604,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284592198,0.52053785,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284592407,0.38944282,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284593812,0.38944282,30534.0,30533.0,0.77623706]
["bitfinex-derivatives","BTCF0:USTF0",1688284594702,0.38944282,30534.0,30533.0,0.79446675]
["bitfinex-derivatives","BTCF0:USTF0",1688284595109,0.38944282,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284596108,0.38944282,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284596312,0.38944282,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284596705,0.38944282,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284597012,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284598115,0.25834779,30534.0,30533.0,0.7952693]
["bitfinex-derivatives","BTCF0:USTF0",1688284598619,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284604114,0.25834779,30534.0,30533.0,0.41623961]
["bitfinex-derivatives","BTCF0:USTF0",1688284605022,0.3894396,30534.0,30533.0,0.45331875]
["bitfinex-derivatives","BTCF0:USTF0",1688284605216,0.3894396,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284605515,0.25834779,30534.0,30533.0,0.45331875]
["bitfinex-derivatives","BTCF0:USTF0",1688284606222,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284607617,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284608012,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284608428,0.38944032,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284608616,0.38944032,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284611417,0.38944032,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284611927,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284613224,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284613425,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284614523,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284614927,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284615828,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284616022,0.38944069,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284617535,0.38944069,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284620126,0.38944069,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284620333,0.38944069,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284620833,0.38944069,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284621221,0.38944069,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284622124,0.38944069,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284622434,0.38944069,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284623734,0.38944069,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284624040,0.38944069,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284626933,0.38944069,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284627229,0.38944069,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284628035,0.38944069,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284628240,0.38944069,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284629736,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284632134,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284633137,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284637734,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284638129,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284638329,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284641037,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284641241,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284643447,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284643634,0.25834779,30534.0,30533.0,0.45331875]
["bitfinex-derivatives","BTCF0:USTF0",1688284643840,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284644034,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284645445,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284646638,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284647951,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284651049,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284651845,0.25834779,30534.0,30533.0,0.41623961]
["bitfinex-derivatives","BTCF0:USTF0",1688284652039,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284654347,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284654554,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284655050,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284655748,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284657744,0.25834779,30534.0,30533.0,0.41623961]
["bitfinex-derivatives","BTCF0:USTF0",1688284658148,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284662056,0.25834779,30534.0,30533.0,0.41623961]
["bitfinex-derivatives","BTCF0:USTF0",1688284662246,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284662650,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284662857,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284664253,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284664456,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284664843,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284665459,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284668351,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284669454,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284670259,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284670659,0.25834779,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284670861,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284671274,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284673372,0.25834779,30534.0,30533.0,0.7952693]
["bitfinex-derivatives","BTCF0:USTF0",1688284673666,0.25834779,30534.0,30533.0,0.41623961]
["bitfinex-derivatives","BTCF0:USTF0",1688284673867,0.25834779,30534.0,30533.0,0.7952693]
["bitfinex-derivatives","BTCF0:USTF0",1688284674471,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284677171,0.25834779,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284677371,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284679276,0.25834779,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284679485,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284679779,0.25834779,30534.0,30533.0,0.7952693]
["bitfinex-derivatives","BTCF0:USTF0",1688284679973,0.25834779,30534.0,30533.0,0.4344693]
["bitfinex-derivatives","BTCF0:USTF0",1688284680166,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284680882,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284681581,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284681782,0.25834779,30534.0,30533.0,0.43508906]
["bitfinex-derivatives","BTCF0:USTF0",1688284681978,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284682282,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284682583,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284683477,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284683684,0.25834779,30534.0,30533.0,0.79588906]
["bitfinex-derivatives","BTCF0:USTF0",1688284684887,0.25834779,30534.0,30533.0,0.81411875]
["bitfinex-derivatives","BTCF0:USTF0",1688284685472,0.25834779,30534.0,30533.0,0.77703961]
["bitfinex-derivatives","BTCF0:USTF0",1688284686487,0.25834779,30534.0,30533.0,0.7952693]
["bitfinex-derivatives","BTCF0:USTF0",1688284686683,0.25834779,30534.0,30533.0,0.79495867]
["bitfinex-derivatives","BTCF0:USTF0",1688284688389,0.25834779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284688789,0.25834779,30534.0,30533.0,0.79495867]
["bitfinex-derivatives","BTCF0:USTF0",1688284689596,0.25834779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284691401,0.25834779,30534.0,30533.0,0.79495867]
["bitfinex-derivatives","BTCF0:USTF0",1688284692099,0.25834779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284692278,0.25834779,30534.0,30533.0,0.79495867]
["bitfinex-derivatives","BTCF0:USTF0",1688284693088,0.25834779,30534.0,30533.0,0.43415867]
["bitfinex-derivatives","BTCF0:USTF0",1688284693289,0.25834779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284694394,0.25834779,30534.0,30533.0,0.79495867]
["bitfinex-derivatives","BTCF0:USTF0",1688284694688,0.25834779,30534.0,30533.0,0.41450667]
["bitfinex-derivatives","BTCF0:USTF0",1688284694890,0.25834779,30534.0,30533.0,0.77530667]
["bitfinex-derivatives","BTCF0:USTF0",1688284695092,0.25834779,30534.0,30533.0,0.41450667]
["bitfinex-derivatives","BTCF0:USTF0",1688284695282,0.25834779,30534.0,30533.0,0.77530667]
["bitfinex-derivatives","BTCF0:USTF0",1688284695484,0.25834779,30534.0,30533.0,0.75707698]
["bitfinex-derivatives","BTCF0:USTF0",1688284695685,0.2576779,30534.0,30533.0,0.75707698]
["bitfinex-derivatives","BTCF0:USTF0",1688284698590,0.2576779,30534.0,30533.0,0.39627698]
["bitfinex-derivatives","BTCF0:USTF0",1688284698786,0.2576779,30534.0,30533.0,0.75707698]
["bitfinex-derivatives","BTCF0:USTF0",1688284699093,0.2576779,30534.0,30533.0,0.39627698]
["bitfinex-derivatives","BTCF0:USTF0",1688284699288,0.2576779,30534.0,30533.0,0.75707698]
["bitfinex-derivatives","BTCF0:USTF0",1688284699498,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284702282,0.38877363,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284706295,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284706896,0.38877274,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284707196,0.38877274,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284707390,0.38877274,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284707587,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284707990,0.38877275,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284708391,0.38877254,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284708592,0.38877265,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284708795,0.38877265,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284709495,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284709699,0.38877248,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284710406,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284710897,0.38877258,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284711093,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284711498,0.38877259,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284712701,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284715807,0.2576779,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284716299,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284729406,0.2576779,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284729606,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284730807,0.2576779,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284731004,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284731406,0.2576779,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284731614,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284736812,0.2576779,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284737215,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284738117,0.2576779,30534.0,30533.0,0.41592898]
["bitfinex-derivatives","BTCF0:USTF0",1688284738306,0.2576779,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284741719,0.23869679,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284742015,0.23869679,30534.0,30533.0,0.79557843]
["bitfinex-derivatives","BTCF0:USTF0",1688284744215,0.23869679,30534.0,30533.0,0.77672898]
["bitfinex-derivatives","BTCF0:USTF0",1688284745724,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284747820,0.23869679,30534.0,30533.0,0.41508658]
["bitfinex-derivatives","BTCF0:USTF0",1688284748021,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284751417,0.23869679,30534.0,30533.0,0.41508658]
["bitfinex-derivatives","BTCF0:USTF0",1688284751621,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284752022,0.23869679,30534.0,30533.0,0.41508658]
["bitfinex-derivatives","BTCF0:USTF0",1688284752225,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284752533,0.23869679,30534.0,30533.0,0.79411627]
["bitfinex-derivatives","BTCF0:USTF0",1688284752732,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284762243,0.23869679,30534.0,30533.0,0.79473603]
["bitfinex-derivatives","BTCF0:USTF0",1688284768957,0.23869679,30534.0,30533.0,0.43393603]
["bitfinex-derivatives","BTCF0:USTF0",1688284769157,0.23869679,30534.0,30533.0,0.79473603]
["bitfinex-derivatives","BTCF0:USTF0",1688284770558,0.23869679,30534.0,30533.0,0.43393603]
["bitfinex-derivatives","BTCF0:USTF0",1688284770763,0.23869679,30534.0,30533.0,0.79473603]
["bitfinex-derivatives","BTCF0:USTF0",1688284770963,0.23869679,30534.0,30533.0,0.41508658]
["bitfinex-derivatives","BTCF0:USTF0",1688284771166,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284771863,0.23869679,30534.0,30533.0,0.41508658]
["bitfinex-derivatives","BTCF0:USTF0",1688284772062,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284778466,0.23869679,30534.0,30533.0,0.41508658]
["bitfinex-derivatives","BTCF0:USTF0",1688284778664,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284779758,0.23869679,30534.0,30533.0,0.75623458]
["bitfinex-derivatives","BTCF0:USTF0",1688284780169,0.23869679,30534.0,30533.0,0.39543458]
["bitfinex-derivatives","BTCF0:USTF0",1688284780372,0.23869679,30534.0,30533.0,0.75623458]
["bitfinex-derivatives","BTCF0:USTF0",1688284780869,0.23869679,30534.0,30533.0,0.77508403]
["bitfinex-derivatives","BTCF0:USTF0",1688284781571,0.23869679,30534.0,30533.0,0.41428403]
["bitfinex-derivatives","BTCF0:USTF0",1688284781769,0.23869679,30534.0,30533.0,0.77508403]
["bitfinex-derivatives","BTCF0:USTF0",1688284781964,0.23869679,30534.0,30533.0,0.79473603]
["bitfinex-derivatives","BTCF0:USTF0",1688284783971,0.23869679,30534.0,30533.0,0.43393603]
["bitfinex-derivatives","BTCF0:USTF0",1688284784171,0.23869679,30534.0,30533.0,0.79473603]
["bitfinex-derivatives","BTCF0:USTF0",1688284786073,0.23869679,30534.0,30533.0,0.77588658]
["bitfinex-derivatives","BTCF0:USTF0",1688284786469,0.23869679,30534.0,30533.0,0.41508658]
["bitfinex-derivatives","BTCF0:USTF0",1688284786864,0.23869679,30534.0,30533.0,0.31699815]
["bitfinex-derivatives","BTCF0:USTF0",1688284791776,0.23869679,30534.0,30533.0,0.3358476]
["bitfinex-derivatives","BTCF0:USTF0",1688284793668,0.23869679,30534.0,30533.0,0.40129416]
["bitfinex-derivatives","BTCF0:USTF0",1688284795173,0.23869679,30534.0,30533.0,0.41952385]
["bitfinex-derivatives","BTCF0:USTF0",1688284795982,0.23869679,30534.0,30533.0,0.38244471]
["bitfinex-derivatives","BTCF0:USTF0",1688284799972,0.23869679,30534.0,30533.0,0.38244366]
["bitfinex-derivatives","BTCF0:USTF0",1688284800285,0.02629679,30534.0,30533.0,0.31699815]
["bitfinex-derivatives","BTCF0:USTF0",1688284800581,0.68395,30536.0,30533.0,0.31699815]
["bitfinex-derivatives","BTCF0:USTF0",1688284800784,0.6643,30536.0,30533.0,0.33522784]
["bitfinex-derivatives","BTCF0:USTF0",1688284801684,0.6643,30536.0,30533.0,0.31699815]
["bitfinex-derivatives","BTCF0:USTF0",1688284803287,0.6643,30536.0,30533.0,0.3358476]
["bitfinex-derivatives","BTCF0:USTF0",1688284803780,0.19661736,30535.0,30533.0,0.3358476]
["bitfinex-derivatives","BTCF0:USTF0",1688284803977,0.19661736,30535.0,30533.0,0.31699815]
["bitfinex-derivatives","BTCF0:USTF0",1688284805182,0.19661736,30535.0,30533.0,0.29734615]
["bitfinex-derivatives","BTCF0:USTF0",1688284805688,0.19661736,30535.0,30533.0,0.31699815]
["bitfinex-derivatives","BTCF0:USTF0",1688284806075,0.19661736,30535.0,30533.0,0.30808008]
["bitfinex-derivatives","BTCF0:USTF0",1688284808892,0.19661736,30535.0,30534.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1688284809085,0.19661736,30535.0,30534.0,0.563251]
["bitfinex-derivatives","BTCF0:USTF0",1688284809287,0.19661736,30535.0,30534.0,0.56930963]
["bitfinex-derivatives","BTCF0:USTF0",1688284810295,0.19661736,30535.0,30534.0,0.58815908]
["bitfinex-derivatives","BTCF0:USTF0",1688284811192,0.41011284,30535.0,30534.0,0.58815908]
["bitfinex-derivatives","BTCF0:USTF0",1688284811489,0.40934449,30535.0,30534.0,0.58815908]
["bitfinex-derivatives","BTCF0:USTF0",1688284813192,0.40934449,30535.0,30534.0,0.56930963]
["bitfinex-derivatives","BTCF0:USTF0",1688284820991,0.40934449,30535.0,30534.0,0.63435128]
["bitfinex-derivatives","BTCF0:USTF0",1688284821299,0.40934449,30535.0,30534.0,0.61470028]
["bitfinex-derivatives","BTCF0:USTF0",1688284821496,0.40934449,30535.0,30534.0,0.64112861]
["bitfinex-derivatives","BTCF0:USTF0",1688284821696,0.40934449,30535.0,30534.0,0.65997806]
["bitfinex-derivatives","BTCF0:USTF0",1688284824603,0.40934449,30535.0,30534.0,0.64112861]
["bitfinex-derivatives","BTCF0:USTF0",1688284824895,0.11441845,30535.0,30534.0,0.64112861]
["bitfinex-derivatives","BTCF0:USTF0",1688284826488,0.11441845,30535.0,30534.0,0.63795933]
["bitfinex-derivatives","BTCF0:USTF0",1688284829106,0.47521845,30535.0,30534.0,0.63795933]
["bitfinex-derivatives","BTCF0:USTF0",1688284830106,0.47521845,30535.0,30534.0,0.65680878]
["bitfinex-derivatives","BTCF0:USTF0",1688284830409,0.47521845,30535.0,30534.0,0.63795933]
["bitfinex-derivatives","BTCF0:USTF0",1688284832507,0.47521845,30535.0,30534.0,0.65680878]
["bitfinex-derivatives","BTCF0:USTF0",1688284834900,0.11441845,30535.0,30534.0,0.65680878]
["bitfinex-derivatives","BTCF0:USTF0",1688284835100,0.47521845,30535.0,30534.0,0.65680878]
["bitfinex-derivatives","BTCF0:USTF0",1688284835296,0.77011507,30535.0,30534.0,0.65680878]
["bitfinex-derivatives","BTCF0:USTF0",1688284835510,0.47521845,30535.0,30534.0,0.65680878]
["bitfinex-derivatives","BTCF0:USTF0",1688284835710,0.47521845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284836096,0.77011524,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284838414,0.47521845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284838609,0.7701144,30535.0,30534.0,0.66206319]
["bitfinex-derivatives","BTCF0:USTF0",1688284839611,0.47521845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284841718,0.47521845,30535.0,30534.0,0.66144343]
["bitfinex-derivatives","BTCF0:USTF0",1688284842311,0.47521845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284845616,0.77011612,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284845818,0.47521845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284846216,0.77011636,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284850334,0.40931636,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284851034,0.11441845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284852542,0.11441845,30535.0,30534.0,0.66206319]
["bitfinex-derivatives","BTCF0:USTF0",1688284855141,0.11441845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284855636,0.40932823,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284856139,0.40932823,30535.0,30534.0,0.66206319]
["bitfinex-derivatives","BTCF0:USTF0",1688284856342,0.11441845,30535.0,30534.0,0.66206319]
["bitfinex-derivatives","BTCF0:USTF0",1688284858152,0.11441845,30535.0,30534.0,0.68029288]
["bitfinex-derivatives","BTCF0:USTF0",1688284858449,0.11441845,30535.0,30534.0,0.66206319]
["bitfinex-derivatives","BTCF0:USTF0",1688284859436,0.11441845,30535.0,30534.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1688284859833,0.11441845,30535.0,30534.0,0.66206319]
["bitfinex-derivatives","BTCF0:USTF0",1688284860847,0.11441845,30535.0,30534.0,0.68171419]
["bitfinex-derivatives","BTCF0:USTF0",1688284862250,0.11441845,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284864637,0.11441845,30535.0,30534.0,0.68171419]
["bitfinex-derivatives","BTCF0:USTF0",1688284865339,0.11441845,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284865945,0.11441845,30535.0,30534.0,0.69994388]
["bitfinex-derivatives","BTCF0:USTF0",1688284866343,0.11441845,30535.0,30534.0,0.68171419]
["bitfinex-derivatives","BTCF0:USTF0",1688284867270,0.11441845,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284869342,0.11441845,30535.0,30534.0,0.68171419]
["bitfinex-derivatives","BTCF0:USTF0",1688284870953,0.11441845,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284873154,0.11441845,30535.0,30534.0,0.68171419]
["bitfinex-derivatives","BTCF0:USTF0",1688284873454,0.11441845,30535.0,30534.0,0.69994388]
["bitfinex-derivatives","BTCF0:USTF0",1688284873948,0.11441845,30535.0,30534.0,0.68171419]
["bitfinex-derivatives","BTCF0:USTF0",1688284874454,0.11441845,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284882269,0.44211405,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284883453,0.3276956,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284888855,0.11441845,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284889255,0.6115131,30536.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284889455,0.11441845,30535.0,30534.0,0.66286474]
["bitfinex-derivatives","BTCF0:USTF0",1688284892065,0.11441845,30535.0,30534.0,0.59782309]
["bitfinex-derivatives","BTCF0:USTF0",1688284892268,0.44211405,30535.0,30534.0,0.59782309]
["bitfinex-derivatives","BTCF0:USTF0",1688284895271,0.44211405,30535.0,30534.0,0.60227913]
["bitfinex-derivatives","BTCF0:USTF0",1688284898055,0.44211405,30535.0,30534.0,0.05867913]
["bitfinex-derivatives","BTCF0:USTF0",1688284901066,0.80291405,30535.0,30534.0,0.05867913]
["bitfinex-derivatives","BTCF0:USTF0",1688284901974,0.44211405,30535.0,30534.0,0.05867913]
["bitfinex-derivatives","BTCF0:USTF0",1688284902274,0.80291405,30535.0,30534.0,0.05867913]
["bitfinex-derivatives","BTCF0:USTF0",1688284907173,0.88761608,30535.0,30534.0,0.03575424]
["bitfinex-derivatives","BTCF0:USTF0",1688284907381,0.90726608,30535.0,30534.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688284907577,0.57957048,30535.0,30534.0,0.0292259]
["bitfinex-derivatives","BTCF0:USTF0",1688284908771,0.57957048,30535.0,30534.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688284909275,0.57957048,30535.0,30534.0,0.02922565]
["bitfinex-derivatives","BTCF0:USTF0",1688284910070,0.94037048,30535.0,30534.0,0.02922565]
["bitfinex-derivatives","BTCF0:USTF0",1688284910268,0.94037048,30535.0,30534.0,0.05490339]
["bitfinex-derivatives","BTCF0:USTF0",1688284910468,0.94037048,30535.0,30534.0,0.02922565]
["bitfinex-derivatives","BTCF0:USTF0",1688284915990,0.92072048,30535.0,30534.0,0.02922565]
["bitfinex-derivatives","BTCF0:USTF0",1688284923297,0.92072048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284928999,0.55992048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284932492,0.19912048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284932692,0.55992048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284937907,0.19912048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284938090,0.55992048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284940304,0.57957048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284942113,0.21877048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284942315,0.94037048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284944910,0.21877048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284945114,0.94037048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284950024,0.21877048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284950206,0.94037048,30535.0,30534.0,0.33212565]
["bitfinex-derivatives","BTCF0:USTF0",1688284959520,0.94037048,30535.0,30534.0,0.32935617]
["bitfinex-derivatives","BTCF0:USTF0",1688284961823,0.21877048,30535.0,30534.0,0.32935617]
["bitfinex-derivatives","BTCF0:USTF0",1688284962118,0.94037048,30535.0,30534.0,0.32935617]
["bitfinex-derivatives","BTCF0:USTF0",1688284962518,0.92072048,30535.0,30534.0,0.32935617]
["bitfinex-derivatives","BTCF0:USTF0",1688284962926,0.55992048,30535.0,30534.0,0.33585617]
["bitfinex-derivatives","BTCF0:USTF0",1688284963311,0.05,30537.0,30534.0,0.91643531]
["bitfinex-derivatives","BTCF0:USTF0",1688284963507,0.05,30537.0,30534.0,0.87935617]
["bitfinex-derivatives","BTCF0:USTF0",1688284963711,0.05,30537.0,30535.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688284963911,0.05,30537.0,30534.0,0.87935617]
["bitfinex-derivatives","BTCF0:USTF0",1688284964110,0.05,30537.0,30536.0,0.0264452]
["bitfinex-derivatives","BTCF0:USTF0",1688284964322,0.05,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688284966325,0.13469805,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688284966519,0.13469805,30537.0,30536.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688284968313,0.05,30537.0,30536.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688284968729,0.2024563,30537.0,30536.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688284971135,0.2024563,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688284971425,0.2498869,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688284971826,0.2498869,30537.0,30536.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688284973831,0.2498869,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688284975630,0.2498869,30537.0,30536.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688284977633,0.2498869,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688284977930,0.2498869,30537.0,30536.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688284978132,0.2498869,30537.0,30536.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688284979333,0.2498869,30537.0,30536.0,0.04315149]
["bitfinex-derivatives","BTCF0:USTF0",1688284979734,0.2498869,30537.0,30536.0,0.06138118]
["bitfinex-derivatives","BTCF0:USTF0",1688284981729,0.30428241,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688284982038,0.30428241,30537.0,30536.0,0.06138118]
["bitfinex-derivatives","BTCF0:USTF0",1688284984237,0.30428241,30537.0,30536.0,0.04315149]
["bitfinex-derivatives","BTCF0:USTF0",1688284984439,0.30428241,30537.0,30536.0,0.06138118]
["bitfinex-derivatives","BTCF0:USTF0",1688284984643,0.2498869,30537.0,30536.0,0.06138118]
["bitfinex-derivatives","BTCF0:USTF0",1688284989953,0.2498869,30537.0,30536.0,0.04315149]
["bitfinex-derivatives","BTCF0:USTF0",1688284990452,0.2498869,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688284990648,0.16518885,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688284991253,0.16518885,30537.0,30536.0,0.06138118]
["bitfinex-derivatives","BTCF0:USTF0",1688284991656,0.16518885,30537.0,30536.0,0.04315149]
["bitfinex-derivatives","BTCF0:USTF0",1688284993452,0.16518885,30537.0,30536.0,0.06138118]
["bitfinex-derivatives","BTCF0:USTF0",1688284994053,0.16518885,30537.0,30536.0,0.04315149]
["bitfinex-derivatives","BTCF0:USTF0",1688284994451,0.16518885,30537.0,30536.0,0.06138118]
["bitfinex-derivatives","BTCF0:USTF0",1688284996446,0.16518885,30537.0,30536.0,0.04315149]
["bitfinex-derivatives","BTCF0:USTF0",1688285000360,0.16518885,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688285000655,0.24988738,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688285008465,0.26953638,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688285015056,0.63033638,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688285023072,0.26953638,30537.0,30536.0,0.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1688285043180,0.63033638,30537.0,30533.0,0.07590623]
["bitfinex-derivatives","BTCF0:USTF0",1688285043390,0.3608,30534.0,30533.0,0.07590623]
["bitfinex-derivatives","BTCF0:USTF0",1688285043595,0.58033838,30534.0,30533.0,0.07590623]
["bitfinex-derivatives","BTCF0:USTF0",1688285056298,0.58033838,30534.0,30533.0,0.07578568]
["bitfinex-derivatives","BTCF0:USTF0",1688285063401,0.58033838,30534.0,30533.0,0.09463513]
["bitfinex-derivatives","BTCF0:USTF0",1688285063604,0.58033838,30534.0,30533.0,0.07578568]
["bitfinex-derivatives","BTCF0:USTF0",1688285071207,0.21953838,30534.0,30533.0,0.07578568]
["bitfinex-derivatives","BTCF0:USTF0",1688285073799,0.21953838,30534.0,30533.0,0.09463513]
["bitfinex-derivatives","BTCF0:USTF0",1688285074303,0.21953838,30534.0,30533.0,0.07578568]
["bitfinex-derivatives","BTCF0:USTF0",1688285082322,0.19988738,30534.0,30533.0,0.07578568]
["bitfinex-derivatives","BTCF0:USTF0",1688285083913,0.22666649,30534.0,30533.0,0.07578568]
["bitfinex-derivatives","BTCF0:USTF0",1688285085815,0.22666649,30534.0,30533.0,0.43658568]
["bitfinex-derivatives","BTCF0:USTF0",1688285086113,0.22666649,30534.0,30533.0,0.47366482]
["bitfinex-derivatives","BTCF0:USTF0",1688285086114,0.19988738,30534.0,30533.0,0.47366482]
["bitfinex-derivatives","BTCF0:USTF0",1688285086316,0.15245678,30534.0,30533.0,0.47366482]
["bitfinex-derivatives","BTCF0:USTF0",1688285086519,0.19988738,30536.0,30533.0,0.47366482]
["bitfinex-derivatives","BTCF0:USTF0",1688285086819,0.19988738,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688285087318,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285087907,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285088515,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285088710,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285089216,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285089403,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285089611,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285089918,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285090519,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285090720,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285091017,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285091423,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285091616,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285091820,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285092016,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285093021,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285093424,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285094723,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285095114,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285095315,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285097327,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285097731,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285105631,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285107137,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285108327,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285109030,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285109235,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285109438,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285109939,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285110737,0.21953738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285112941,0.19988738,30536.0,30535.0,0.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1688285113342,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285128150,0.19988738,30536.0,30535.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688285131152,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285131352,0.19988738,30536.0,30535.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688285131854,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285132049,0.19988738,30536.0,30535.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688285139064,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285139261,0.19988738,30536.0,30535.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688285139964,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285140157,0.19988738,30536.0,30535.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688285148069,0.19988738,30536.0,30535.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688285148266,0.19988738,30536.0,30535.0,0.41752914]
["bitfinex-derivatives","BTCF0:USTF0",1688285152467,0.19988738,30536.0,30535.0,0.96102914]
["bitfinex-derivatives","BTCF0:USTF0",1688285156475,0.19988738,30536.0,30535.0,0.60022914]
["bitfinex-derivatives","BTCF0:USTF0",1688285156668,0.19988738,30536.0,30535.0,0.96102914]
["bitfinex-derivatives","BTCF0:USTF0",1688285157877,0.19988738,30536.0,30535.0,0.60022914]
["bitfinex-derivatives","BTCF0:USTF0",1688285158071,0.19988738,30536.0,30535.0,0.96102914]
["bitfinex-derivatives","BTCF0:USTF0",1688285165371,0.32760132,30536.0,30535.0,0.96102914]
["bitfinex-derivatives","BTCF0:USTF0",1688285165679,0.44279017,30536.0,30535.0,0.96102914]
["bitfinex-derivatives","BTCF0:USTF0",1688285165873,0.5274887,30536.0,30535.0,0.96102914]
["bitfinex-derivatives","BTCF0:USTF0",1688285166476,0.5274887,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285167080,0.19988738,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285167279,0.45971914,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285167589,0.52747739,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285169885,0.52747739,30536.0,30535.0,0.81262914]
["bitfinex-derivatives","BTCF0:USTF0",1688285170085,0.52747739,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285173081,0.52747739,30536.0,30535.0,1.15519945]
["bitfinex-derivatives","BTCF0:USTF0",1688285174083,0.52747739,30536.0,30535.0,0.79439945]
["bitfinex-derivatives","BTCF0:USTF0",1688285174289,0.19988738,30536.0,30535.0,1.15519945]
["bitfinex-derivatives","BTCF0:USTF0",1688285174682,0.19988738,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285176496,0.19988738,30536.0,30535.0,0.81262914]
["bitfinex-derivatives","BTCF0:USTF0",1688285176697,0.19988738,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285178995,0.5274685,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285186902,0.19988738,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285187397,0.52748384,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285188102,0.19988738,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285188897,0.52749197,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285191801,0.52749197,30536.0,30535.0,0.81262914]
["bitfinex-derivatives","BTCF0:USTF0",1688285192004,0.52749197,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285192805,0.19988738,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285199205,0.19988738,30536.0,30535.0,0.81262914]
["bitfinex-derivatives","BTCF0:USTF0",1688285199500,0.19988738,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285202310,0.19988738,30536.0,30535.0,1.15519945]
["bitfinex-derivatives","BTCF0:USTF0",1688285202807,0.21953638,30536.0,30535.0,1.13635]
["bitfinex-derivatives","BTCF0:USTF0",1688285203209,0.19988738,30536.0,30535.0,1.13635]
["bitfinex-derivatives","BTCF0:USTF0",1688285203410,0.19988738,30536.0,30535.0,1.15519945]
["bitfinex-derivatives","BTCF0:USTF0",1688285204013,0.21953638,30536.0,30535.0,1.13635]
["bitfinex-derivatives","BTCF0:USTF0",1688285204313,0.21953638,30536.0,30535.0,1.15519945]
["bitfinex-derivatives","BTCF0:USTF0",1688285205503,0.21953638,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285205702,0.21953638,30536.0,30535.0,1.15519945]
["bitfinex-derivatives","BTCF0:USTF0",1688285208414,0.21953638,30536.0,30535.0,1.17342914]
["bitfinex-derivatives","BTCF0:USTF0",1688285208818,0.21953638,30536.0,30535.0,1.15519945]
["bitfinex-derivatives","BTCF0:USTF0",1688285209917,0.21953638,30536.0,30535.0,0.79439945]
["bitfinex-derivatives","BTCF0:USTF0",1688285210317,0.21953638,30536.0,30535.0,0.81262914]
["bitfinex-derivatives","BTCF0:USTF0",1688285210618,0.21953638,30536.0,30535.0,0.79439945]
["bitfinex-derivatives","BTCF0:USTF0",1688285211320,0.21953638,30536.0,30535.0,0.81262914]
["bitfinex-derivatives","BTCF0:USTF0",1688285211619,0.21953638,30536.0,30535.0,0.79439945]
["bitfinex-derivatives","BTCF0:USTF0",1688285212720,0.21953638,30536.0,30535.0,0.81262914]
["bitfinex-derivatives","BTCF0:USTF0",1688285213222,0.21953638,30536.0,30535.0,0.79439945]
["bitfinex-derivatives","BTCF0:USTF0",1688285216421,0.21953638,30536.0,30535.0,0.77555]
["bitfinex-derivatives","BTCF0:USTF0",1688285218322,0.21953638,30536.0,30535.0,0.79439945]
["bitfinex-derivatives","BTCF0:USTF0",1688285225528,0.21953638,30536.0,30535.0,0.77555]
["bitfinex-derivatives","BTCF0:USTF0",1688285226618,0.21953638,30536.0,30535.0,0.79439945]
["bitfinex-derivatives","BTCF0:USTF0",1688285232331,0.21953638,30536.0,30535.0,0.25089945]
["bitfinex-derivatives","BTCF0:USTF0",1688285232643,0.21953638,30536.0,30535.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688285233430,0.43003638,30536.0,30535.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1688285236947,0.79153638,30536.0,30533.0,0.07578568]
["bitfinex-derivatives","BTCF0:USTF0",1688285237139,0.4216,30534.0,30533.0,0.02677923]
["bitfinex-derivatives","BTCF0:USTF0",1688285237337,0.4216,30534.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688285237338,0.0566,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688285237540,0.70374751,30532.0,30530.0,0.02014426]
["bitfinex-derivatives","BTCF0:USTF0",1688285237738,0.27845825,30531.0,30530.0,0.02014426]
["bitfinex-derivatives","BTCF0:USTF0",1688285238030,0.38280878,30531.0,30530.0,0.02014426]
["bitfinex-derivatives","BTCF0:USTF0",1688285238355,0.39538169,30531.0,30530.0,1.16287004]
["bitfinex-derivatives","BTCF0:USTF0",1688285238645,0.32762344,30531.0,30530.0,1.13684426]
["bitfinex-derivatives","BTCF0:USTF0",1688285238835,0.06775825,30531.0,30530.0,1.4888234]
["bitfinex-derivatives","BTCF0:USTF0",1688285239033,0.25279291,30531.0,30530.0,1.4888234]
["bitfinex-derivatives","BTCF0:USTF0",1688285239234,7.531e-05,30533.0,30530.0,1.47059371]
["bitfinex-derivatives","BTCF0:USTF0",1688285239435,7.531e-05,30533.0,30532.0,0.775552]
["bitfinex-derivatives","BTCF0:USTF0",1688285239843,7.531e-05,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285240435,7.531e-05,30533.0,30532.0,0.25090145]
["bitfinex-derivatives","BTCF0:USTF0",1688285240641,0.34735075,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688285240848,0.43205922,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688285241051,0.34735075,30533.0,30532.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1688285243249,0.32769875,30533.0,30532.0,0.25090145]
["bitfinex-derivatives","BTCF0:USTF0",1688285243450,7.531e-05,30533.0,30532.0,0.25090145]
["bitfinex-derivatives","BTCF0:USTF0",1688285243649,7.531e-05,30533.0,30532.0,0.26913114]
["bitfinex-derivatives","BTCF0:USTF0",1688285244145,0.06783968,30533.0,30532.0,0.26913114]
["bitfinex-derivatives","BTCF0:USTF0",1688285244745,0.06783968,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285247046,0.06776437,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285248253,0.2946909,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285248941,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285249143,0.36245527,30533.0,30532.0,1.17685587]
["bitfinex-derivatives","BTCF0:USTF0",1688285250754,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285256558,0.36245527,30533.0,30532.0,1.53423114]
["bitfinex-derivatives","BTCF0:USTF0",1688285256960,0.36245527,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285257158,0.36245527,30533.0,30532.0,1.53423114]
["bitfinex-derivatives","BTCF0:USTF0",1688285262366,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285266156,0.36245527,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285266356,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285268158,0.36245527,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285268358,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285271557,0.36245527,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285271758,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285271961,0.36245527,30533.0,30532.0,1.15520145]
["bitfinex-derivatives","BTCF0:USTF0",1688285272473,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285273767,0.36245527,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285274272,0.36245527,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285278968,0.36245527,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285279162,0.06776437,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285279370,0.06776437,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285280174,0.29482239,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285280371,0.36258676,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285281068,0.06776437,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285283569,0.29485399,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285283782,0.36261836,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285286672,0.06776437,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285288166,0.06776437,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285288367,0.06776437,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285288567,0.06776437,30533.0,30532.0,0.81263114]
["bitfinex-derivatives","BTCF0:USTF0",1688285288768,0.06776437,30533.0,30532.0,1.17343114]
["bitfinex-derivatives","BTCF0:USTF0",1688285292483,0.56128092,30539.0,30534.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1688285292777,0.56128092,30539.0,30538.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688285292981,0.64597576,30539.0,30538.0,0.26912714]
["bitfinex-derivatives","BTCF0:USTF0",1688285293679,0.49549484,30539.0,30538.0,0.59232714]
["bitfinex-derivatives","BTCF0:USTF0",1688285294876,0.49549484,30539.0,30538.0,1.13582714]
["bitfinex-derivatives","BTCF0:USTF0",1688285297382,0.56325088,30539.0,30538.0,1.13582714]
["bitfinex-derivatives","BTCF0:USTF0",1688285299774,0.58289788,30539.0,30538.0,1.13582714]
["bitfinex-derivatives","BTCF0:USTF0",1688285299974,0.22209788,30539.0,30538.0,1.13582714]
["bitfinex-derivatives","BTCF0:USTF0",1688285302187,0.22209788,30539.0,30538.0,1.16162683]
["bitfinex-derivatives","BTCF0:USTF0",1688285305785,0.20245088,30539.0,30538.0,1.16162683]
["bitfinex-derivatives","BTCF0:USTF0",1688285309094,0.05,30539.0,30538.0,1.16162683]
["bitfinex-derivatives","BTCF0:USTF0",1688285309395,0.37735805,30539.0,30538.0,1.16162683]
["bitfinex-derivatives","BTCF0:USTF0",1688285309594,0.44511409,30539.0,30538.0,1.16162683]
["bitfinex-derivatives","BTCF0:USTF0",1688285314201,0.44511409,30539.0,30538.0,1.52242683]
["bitfinex-derivatives","BTCF0:USTF0",1688285316900,0.11775604,30539.0,30538.0,1.52242683]
["bitfinex-derivatives","BTCF0:USTF0",1688285319092,0.11775604,30539.0,30538.0,1.58762389]
["bitfinex-derivatives","BTCF0:USTF0",1688285319606,0.3189,30542.0,30539.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688285319899,0.3272388,30542.0,30541.0,0.622315]
["bitfinex-derivatives","BTCF0:USTF0",1688285320293,0.3272388,30542.0,30541.0,0.65939414]
["bitfinex-derivatives","BTCF0:USTF0",1688285320503,0.3272388,30542.0,30541.0,0.97009414]
["bitfinex-derivatives","BTCF0:USTF0",1688285322503,0.05,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688285322697,0.05,30543.0,30542.0,0.46329545]
["bitfinex-derivatives","BTCF0:USTF0",1688285322998,0.05,30543.0,30542.0,0.48152514]
["bitfinex-derivatives","BTCF0:USTF0",1688285322999,0.1346822,30543.0,30542.0,0.48152514]
["bitfinex-derivatives","BTCF0:USTF0",1688285324505,0.13468179,30543.0,30542.0,0.48152514]
["bitfinex-derivatives","BTCF0:USTF0",1688285324803,0.05,30543.0,30542.0,0.84232514]
["bitfinex-derivatives","BTCF0:USTF0",1688285325008,0.05,30543.0,30542.0,0.48152514]
["bitfinex-derivatives","BTCF0:USTF0",1688285325205,0.05,30543.0,30542.0,0.84232514]
["bitfinex-derivatives","BTCF0:USTF0",1688285326406,0.05,30543.0,30542.0,1.38582514]
["bitfinex-derivatives","BTCF0:USTF0",1688285327809,0.396708,30543.0,30542.0,1.38582514]
["bitfinex-derivatives","BTCF0:USTF0",1688285328700,0.40250735,30543.0,30542.0,1.38582514]
["bitfinex-derivatives","BTCF0:USTF0",1688285329007,0.40549921,30543.0,30542.0,1.38582514]
["bitfinex-derivatives","BTCF0:USTF0",1688285329697,0.40549921,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285329998,0.38585421,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285330705,0.40549921,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285333900,0.40549921,30543.0,30542.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1688285334213,0.4901827,30543.0,30542.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1688285334800,0.40549921,30543.0,30542.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1688285336206,0.49018208,30543.0,30542.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1688285338413,0.16311908,30543.0,30542.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1688285338608,0.16311908,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285340317,0.23086555,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285342406,0.21122055,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285343616,0.38599256,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285343807,0.45373903,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285344008,0.45373903,30543.0,30542.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1688285344206,0.53842013,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285344818,0.40373903,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285345011,0.07653768,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285353212,0.40373903,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285354118,0.07653768,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285354523,0.40373903,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285355025,0.07653768,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285355224,0.40373903,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285355816,0.40373903,30543.0,30542.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1688285356024,0.40373903,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285362321,0.48841902,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285362537,0.40373903,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285364321,0.4884187,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285364722,0.42067223,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285365226,0.33599256,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285365626,0.48841565,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285367031,0.40373598,30543.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285367334,0.20048092,30547.0,30542.0,1.41229795]
["bitfinex-derivatives","BTCF0:USTF0",1688285367522,0.0065,30550.0,30546.0,0.232043]
["bitfinex-derivatives","BTCF0:USTF0",1688285367717,0.0065,30550.0,30548.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1688285367718,0.08467007,30549.0,30548.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1688285367924,0.08467007,30549.0,30548.0,0.833204]
["bitfinex-derivatives","BTCF0:USTF0",1688285368125,0.08467007,30549.0,30548.0,0.87028314]
["bitfinex-derivatives","BTCF0:USTF0",1688285369335,0.08467007,30549.0,30548.0,0.65798314]
["bitfinex-derivatives","BTCF0:USTF0",1688285369336,0.09163673,30549.0,30548.0,0.65798314]
["bitfinex-derivatives","BTCF0:USTF0",1688285375526,0.09163673,30549.0,30548.0,0.68482266]
["bitfinex-derivatives","BTCF0:USTF0",1688285376224,0.09163673,30549.0,30548.0,0.32402266]
["bitfinex-derivatives","BTCF0:USTF0",1688285376425,0.09163673,30549.0,30548.0,0.68482266]
["bitfinex-derivatives","BTCF0:USTF0",1688285376929,0.09163673,30549.0,30548.0,0.32402266]
["bitfinex-derivatives","BTCF0:USTF0",1688285377131,0.09163673,30549.0,30548.0,0.68482266]
["bitfinex-derivatives","BTCF0:USTF0",1688285381242,0.09163673,30549.0,30548.0,0.64753624]
["bitfinex-derivatives","BTCF0:USTF0",1688285381424,0.09163673,30549.0,30548.0,0.66576593]
["bitfinex-derivatives","BTCF0:USTF0",1688285383439,0.09163673,30549.0,30548.0,0.64753624]
["bitfinex-derivatives","BTCF0:USTF0",1688285385331,0.11127773,30549.0,30548.0,0.28673624]
["bitfinex-derivatives","BTCF0:USTF0",1688285387933,0.09163673,30549.0,30548.0,0.32381538]
["bitfinex-derivatives","BTCF0:USTF0",1688285389043,0.09163673,30549.0,30548.0,0.28673624]
["bitfinex-derivatives","BTCF0:USTF0",1688285390136,0.09163673,30549.0,30548.0,0.32381538]
["bitfinex-derivatives","BTCF0:USTF0",1688285393742,0.09163673,30549.0,30548.0,0.30558569]
["bitfinex-derivatives","BTCF0:USTF0",1688285393942,0.09163673,30549.0,30548.0,0.32381538]
["bitfinex-derivatives","BTCF0:USTF0",1688285394649,0.09163673,30549.0,30548.0,0.30558569]
["bitfinex-derivatives","BTCF0:USTF0",1688285395648,0.09163673,30549.0,30548.0,0.28665652]
["bitfinex-derivatives","BTCF0:USTF0",1688285396347,0.09163673,30549.0,30548.0,0.30550597]
["bitfinex-derivatives","BTCF0:USTF0",1688285396946,0.09163673,30549.0,30548.0,0.32373566]
["bitfinex-derivatives","BTCF0:USTF0",1688285397149,0.09163673,30549.0,30548.0,0.30550597]
["bitfinex-derivatives","BTCF0:USTF0",1688285398051,0.09163673,30549.0,30548.0,0.66630597]
["bitfinex-derivatives","BTCF0:USTF0",1688285398638,0.09163673,30549.0,30548.0,0.68453566]
["bitfinex-derivatives","BTCF0:USTF0",1688285398839,0.09163673,30549.0,30548.0,0.66630597]
["bitfinex-derivatives","BTCF0:USTF0",1688285399248,0.09163673,30549.0,30548.0,0.64745652]
["bitfinex-derivatives","BTCF0:USTF0",1688285400050,0.09163673,30549.0,30548.0,0.66630597]
["bitfinex-derivatives","BTCF0:USTF0",1688285400451,0.09163673,30549.0,30548.0,0.68453566]
["bitfinex-derivatives","BTCF0:USTF0",1688285400644,0.3315,30551.0,30548.0,0.89693566]
["bitfinex-derivatives","BTCF0:USTF0",1688285400952,0.3315,30551.0,30550.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688285401244,0.35184,30552.0,30551.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688285401449,0.35184,30552.0,30551.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1688285402238,0.3322,30552.0,30551.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1688285402446,0.3322,30552.0,30551.0,0.46328945]
["bitfinex-derivatives","BTCF0:USTF0",1688285402941,0.3322,30552.0,30551.0,0.48151914]
["bitfinex-derivatives","BTCF0:USTF0",1688285403543,0.41686491,30552.0,30551.0,0.48151914]
["bitfinex-derivatives","BTCF0:USTF0",1688285403848,0.41686491,30552.0,30551.0,0.46328945]
["bitfinex-derivatives","BTCF0:USTF0",1688285404045,0.08466491,30552.0,30551.0,0.48151914]
["bitfinex-derivatives","BTCF0:USTF0",1688285404251,0.08466491,30552.0,30551.0,0.46328945]
["bitfinex-derivatives","BTCF0:USTF0",1688285404553,0.08466491,30552.0,30551.0,0.82408945]
["bitfinex-derivatives","BTCF0:USTF0",1688285404852,0.08466491,30552.0,30551.0,0.84231914]
["bitfinex-derivatives","BTCF0:USTF0",1688285405952,0.09850862,30552.0,30551.0,0.84231914]
["bitfinex-derivatives","BTCF0:USTF0",1688285406856,0.11814762,30552.0,30551.0,0.84231914]
["bitfinex-derivatives","BTCF0:USTF0",1688285407250,0.09850862,30552.0,30551.0,0.84231914]
["bitfinex-derivatives","BTCF0:USTF0",1688285411655,0.09850862,30552.0,30551.0,0.82408945]
["bitfinex-derivatives","BTCF0:USTF0",1688285411854,0.09850862,30552.0,30551.0,0.84231914]
["bitfinex-derivatives","BTCF0:USTF0",1688285415856,0.09850862,30552.0,30551.0,1.38581914]
["bitfinex-derivatives","BTCF0:USTF0",1688285415857,0.0117241,30552.0,30551.0,1.38581914]
["bitfinex-derivatives","BTCF0:USTF0",1688285416052,0.04926986,30558.0,30551.0,1.38581914]
["bitfinex-derivatives","BTCF0:USTF0",1688285416053,0.15085786,30558.0,30551.0,1.98594]
["bitfinex-derivatives","BTCF0:USTF0",1688285416263,0.37356986,30558.0,30557.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1688285416553,0.04926986,30558.0,30557.0,0.805236]
["bitfinex-derivatives","BTCF0:USTF0",1688285416750,0.00017986,30558.0,30557.0,0.84231514]
["bitfinex-derivatives","BTCF0:USTF0",1688285417352,0.03084886,30558.0,30557.0,0.84231514]
["bitfinex-derivatives","BTCF0:USTF0",1688285417653,0.01121386,30558.0,30557.0,0.84231514]
["bitfinex-derivatives","BTCF0:USTF0",1688285419154,0.09586736,30558.0,30557.0,0.84231514]
["bitfinex-derivatives","BTCF0:USTF0",1688285419561,0.11550336,30558.0,30557.0,0.84231514]
["bitfinex-derivatives","BTCF0:USTF0",1688285423370,0.11550336,30558.0,30557.0,0.62991514]
["bitfinex-derivatives","BTCF0:USTF0",1688285424559,0.09586736,30558.0,30557.0,0.62991514]
["bitfinex-derivatives","BTCF0:USTF0",1688285427067,0.09586736,30558.0,30557.0,0.65649872]
["bitfinex-derivatives","BTCF0:USTF0",1688285428152,0.09586736,30558.0,30557.0,0.65642296]
["bitfinex-derivatives","BTCF0:USTF0",1688285428557,0.0957955,30558.0,30557.0,0.65642296]
["bitfinex-derivatives","BTCF0:USTF0",1688285432664,0.0957955,30558.0,30557.0,1.01729872]
["bitfinex-derivatives","BTCF0:USTF0",1688285435671,0.0847615,30558.0,30557.0,1.01729872]
["bitfinex-derivatives","BTCF0:USTF0",1688285439073,0.0847615,30558.0,30557.0,0.99906903]
["bitfinex-derivatives","BTCF0:USTF0",1688285439264,0.049087,30560.0,30558.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688285439460,0.049087,30560.0,30559.0,0.232035]
["bitfinex-derivatives","BTCF0:USTF0",1688285439775,0.049087,30560.0,30559.0,0.56406469]
["bitfinex-derivatives","BTCF0:USTF0",1688285439970,0.049087,30560.0,30559.0,0.58291414]
["bitfinex-derivatives","BTCF0:USTF0",1688285442280,0.08464673,30560.0,30559.0,0.58291414]
["bitfinex-derivatives","BTCF0:USTF0",1688285449370,0.08464673,30560.0,30559.0,0.94371414]
["bitfinex-derivatives","BTCF0:USTF0",1688285450879,0.10428073,30560.0,30559.0,0.906635]
["bitfinex-derivatives","BTCF0:USTF0",1688285452381,0.10428073,30560.0,30559.0,0.92486469]
["bitfinex-derivatives","BTCF0:USTF0",1688285452576,0.10428073,30560.0,30559.0,0.94371414]
["bitfinex-derivatives","BTCF0:USTF0",1688285453775,0.08464673,30560.0,30559.0,0.94371414]
["bitfinex-derivatives","BTCF0:USTF0",1688285454274,0.08464673,30560.0,30559.0,0.94348471]
["bitfinex-derivatives","BTCF0:USTF0",1688285454679,0.10428173,30560.0,30559.0,0.90640557]
["bitfinex-derivatives","BTCF0:USTF0",1688285457990,0.10428173,30560.0,30559.0,0.54560557]
["bitfinex-derivatives","BTCF0:USTF0",1688285458283,0.10428173,30560.0,30559.0,0.90640557]
["bitfinex-derivatives","BTCF0:USTF0",1688285458878,0.10428173,30560.0,30559.0,0.92463526]
["bitfinex-derivatives","BTCF0:USTF0",1688285459079,0.10428173,30560.0,30559.0,0.90640557]
["bitfinex-derivatives","BTCF0:USTF0",1688285459479,0.10428173,30560.0,30559.0,0.92463526]
["bitfinex-derivatives","BTCF0:USTF0",1688285459684,0.10428173,30560.0,30559.0,0.90640557]
["bitfinex-derivatives","BTCF0:USTF0",1688285461880,0.10428173,30560.0,30559.0,0.59260557]
["bitfinex-derivatives","BTCF0:USTF0",1688285462088,0.10428173,30560.0,30559.0,0.592835]
["bitfinex-derivatives","BTCF0:USTF0",1688285464889,0.10428173,30560.0,30559.0,0.232035]
["bitfinex-derivatives","BTCF0:USTF0",1688285466386,0.10428173,30560.0,30559.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688285466593,0.10428173,30560.0,30559.0,0.09760294]
["bitfinex-derivatives","BTCF0:USTF0",1688285466594,0.11078173,30560.0,30559.0,0.09760294]
["bitfinex-derivatives","BTCF0:USTF0",1688285468184,0.32318173,30560.0,30559.0,0.09760294]
["bitfinex-derivatives","BTCF0:USTF0",1688285471502,0.31668173,30560.0,30559.0,0.09760294]
["bitfinex-derivatives","BTCF0:USTF0",1688285473286,0.10428173,30560.0,30559.0,0.09760294]
["bitfinex-derivatives","BTCF0:USTF0",1688285479186,0.10428173,30560.0,30559.0,0.09736454]
["bitfinex-derivatives","BTCF0:USTF0",1688285479795,0.10428173,30560.0,30559.0,0.11699954]
["bitfinex-derivatives","BTCF0:USTF0",1688285484188,0.10428173,30560.0,30559.0,0.47779954]
["bitfinex-derivatives","BTCF0:USTF0",1688285485112,0.10428173,30560.0,30559.0,0.51487868]
["bitfinex-derivatives","BTCF0:USTF0",1688285488399,0.10428173,30560.0,30559.0,0.49664899]
["bitfinex-derivatives","BTCF0:USTF0",1688285489094,0.10428173,30560.0,30559.0,0.47779954]
["bitfinex-derivatives","BTCF0:USTF0",1688285490491,0.10428173,30560.0,30559.0,0.49602923]
["bitfinex-derivatives","BTCF0:USTF0",1688285491001,0.10428173,30560.0,30559.0,0.47779954]
["bitfinex-derivatives","BTCF0:USTF0",1688285491207,0.10428173,30560.0,30559.0,0.49664899]
["bitfinex-derivatives","BTCF0:USTF0",1688285491708,0.10428173,30560.0,30559.0,0.47779954]
["bitfinex-derivatives","BTCF0:USTF0",1688285494906,0.10428173,30560.0,30559.0,0.380435]
["bitfinex-derivatives","BTCF0:USTF0",1688285495805,0.10428173,30560.0,30559.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688285498213,0.10428173,30560.0,30559.0,0.03786469]
["bitfinex-derivatives","BTCF0:USTF0",1688285498803,0.10428173,30560.0,30559.0,0.05671414]
["bitfinex-derivatives","BTCF0:USTF0",1688285499614,0.10428173,30560.0,30559.0,0.03848445]
["bitfinex-derivatives","BTCF0:USTF0",1688285503008,0.10428173,30560.0,30559.0,0.03826041]
["bitfinex-derivatives","BTCF0:USTF0",1688285503806,0.10428173,30560.0,30559.0,0.0564901]
["bitfinex-derivatives","BTCF0:USTF0",1688285504008,0.10428173,30560.0,30559.0,0.03826041]
["bitfinex-derivatives","BTCF0:USTF0",1688285505099,0.10428173,30560.0,30559.0,0.0564901]
["bitfinex-derivatives","BTCF0:USTF0",1688285506608,0.10428173,30560.0,30559.0,0.03826041]
["bitfinex-derivatives","BTCF0:USTF0",1688285506916,0.10428173,30560.0,30559.0,0.0564901]
["bitfinex-derivatives","BTCF0:USTF0",1688285508409,0.08464673,30560.0,30559.0,0.0564901]
["bitfinex-derivatives","BTCF0:USTF0",1688285508713,0.08464673,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285511320,0.10428173,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285512312,0.10428173,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285513221,0.10428173,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285515015,0.10428173,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285516117,0.10411685,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285517120,0.10411685,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285518226,0.10411685,30560.0,30559.0,0.06411587]
["bitfinex-derivatives","BTCF0:USTF0",1688285519125,0.10411685,30560.0,30559.0,0.04588618]
["bitfinex-derivatives","BTCF0:USTF0",1688285519620,0.10411685,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285522413,0.10411685,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285524027,0.10411685,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285524415,0.10411685,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285526722,0.10411685,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285527427,0.10411685,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285527632,0.10411685,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285527928,0.10411685,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285529117,0.10411685,30560.0,30559.0,0.06473563]
["bitfinex-derivatives","BTCF0:USTF0",1688285529826,0.10411685,30560.0,30559.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1688285530221,0.10411685,30560.0,30559.0,0.08289572]
["bitfinex-derivatives","BTCF0:USTF0",1688285530730,0.10411685,30560.0,30559.0,0.06466603]
["bitfinex-derivatives","BTCF0:USTF0",1688285530920,0.10411685,30560.0,30559.0,0.04581658]
["bitfinex-derivatives","BTCF0:USTF0",1688285531822,0.10411685,30560.0,30559.0,0.02647522]
["bitfinex-derivatives","BTCF0:USTF0",1688285532221,0.10411685,30560.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688285532523,0.08448185,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688285532729,0.10411685,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688285534527,0.47141685,30559.0,30554.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1688285534825,0.47141685,30559.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688285534826,0.019637,30557.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688285535030,0.10411885,30556.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688285535432,0.08448185,30556.0,30555.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688285535936,0.09948185,30556.0,30555.0,0.41751714]
["bitfinex-derivatives","BTCF0:USTF0",1688285538629,0.015,30556.0,30555.0,0.41751714]
["bitfinex-derivatives","BTCF0:USTF0",1688285542645,0.015,30556.0,30555.0,0.4174037]
["bitfinex-derivatives","BTCF0:USTF0",1688285543836,0.015,30556.0,30555.0,0.7782037]
["bitfinex-derivatives","BTCF0:USTF0",1688285544021,0.015,30556.0,30555.0,1.3282037]
["bitfinex-derivatives","BTCF0:USTF0",1688285545537,0.019636,30558.0,30555.0,1.3282037]
["bitfinex-derivatives","BTCF0:USTF0",1688285545837,0.019636,30558.0,30555.0,1.28462456]
["bitfinex-derivatives","BTCF0:USTF0",1688285546034,0.019636,30558.0,30557.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1688285546238,0.019636,30558.0,30557.0,0.563136]
["bitfinex-derivatives","BTCF0:USTF0",1688285546740,0.019636,30558.0,30557.0,0.60021514]
["bitfinex-derivatives","BTCF0:USTF0",1688285552334,0.019636,30558.0,30557.0,0.58198545]
["bitfinex-derivatives","BTCF0:USTF0",1688285552538,0.019636,30558.0,30557.0,0.563136]
["bitfinex-derivatives","BTCF0:USTF0",1688285552736,0.019636,30558.0,30557.0,0.58198545]
["bitfinex-derivatives","BTCF0:USTF0",1688285552930,0.019636,30558.0,30557.0,0.60021514]
["bitfinex-derivatives","BTCF0:USTF0",1688285553537,0.019636,30558.0,30557.0,0.58198545]
["bitfinex-derivatives","BTCF0:USTF0",1688285553841,0.019636,30558.0,30557.0,0.563136]
["bitfinex-derivatives","BTCF0:USTF0",1688285554345,0.019636,30558.0,30557.0,0.60021514]
["bitfinex-derivatives","BTCF0:USTF0",1688285554846,0.019636,30558.0,30557.0,0.96101514]
["bitfinex-derivatives","BTCF0:USTF0",1688285555040,0.019636,30558.0,30557.0,0.94278545]
["bitfinex-derivatives","BTCF0:USTF0",1688285555343,0.019636,30558.0,30557.0,0.96101514]
["bitfinex-derivatives","BTCF0:USTF0",1688285558139,0.019636,30558.0,30557.0,0.94278545]
["bitfinex-derivatives","BTCF0:USTF0",1688285559540,0.019636,30558.0,30557.0,0.96957741]
["bitfinex-derivatives","BTCF0:USTF0",1688285560041,0.019636,30558.0,30557.0,0.60877741]
["bitfinex-derivatives","BTCF0:USTF0",1688285560247,0.019636,30558.0,30557.0,0.6270071]
["bitfinex-derivatives","BTCF0:USTF0",1688285560436,0.019636,30558.0,30557.0,0.60877741]
["bitfinex-derivatives","BTCF0:USTF0",1688285560637,0.019636,30558.0,30557.0,0.58992796]
["bitfinex-derivatives","BTCF0:USTF0",1688285563038,0.019636,30558.0,30557.0,0.60877741]
["bitfinex-derivatives","BTCF0:USTF0",1688285563549,0.019636,30558.0,30557.0,0.6270071]
["bitfinex-derivatives","BTCF0:USTF0",1688285563737,0.019636,30558.0,30557.0,0.60877741]
["bitfinex-derivatives","BTCF0:USTF0",1688285564345,0.019636,30558.0,30557.0,0.6270071]
["bitfinex-derivatives","BTCF0:USTF0",1688285564547,0.019636,30558.0,30557.0,0.60877741]
["bitfinex-derivatives","BTCF0:USTF0",1688285564851,0.019636,30558.0,30557.0,0.58992796]
["bitfinex-derivatives","BTCF0:USTF0",1688285567249,0.019636,30558.0,30557.0,0.04642796]
["bitfinex-derivatives","BTCF0:USTF0",1688285574252,0.019636,30558.0,30557.0,0.06527741]
["bitfinex-derivatives","BTCF0:USTF0",1688285577857,0.019636,30558.0,30557.0,0.04642796]
["bitfinex-derivatives","BTCF0:USTF0",1688285578241,0.10428536,30558.0,30557.0,0.04642796]
["bitfinex-derivatives","BTCF0:USTF0",1688285580056,0.019636,30558.0,30557.0,0.04642796]
["bitfinex-derivatives","BTCF0:USTF0",1688285580651,0.019636,30558.0,30557.0,0.06465765]
["bitfinex-derivatives","BTCF0:USTF0",1688285580846,0.019636,30558.0,30557.0,0.04642796]
["bitfinex-derivatives","BTCF0:USTF0",1688285581242,0.019636,30558.0,30557.0,0.06465765]
["bitfinex-derivatives","BTCF0:USTF0",1688285581449,0.019636,30558.0,30557.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1688285581956,0.019636,30558.0,30557.0,0.06527741]
["bitfinex-derivatives","BTCF0:USTF0",1688285582258,0.019636,30558.0,30557.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1688285582663,0.019636,30558.0,30557.0,0.06527741]
["bitfinex-derivatives","BTCF0:USTF0",1688285583059,0.019636,30558.0,30557.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1688285583655,0.019636,30558.0,30557.0,0.06465765]
["bitfinex-derivatives","BTCF0:USTF0",1688285583855,0.019636,30558.0,30557.0,0.04642796]
["bitfinex-derivatives","BTCF0:USTF0",1688285584257,0.019636,30558.0,30557.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1688285586162,0.019636,30558.0,30557.0,0.42607741]
["bitfinex-derivatives","BTCF0:USTF0",1688285587146,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285587761,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285587962,0.019636,30558.0,30557.0,0.06465765]
["bitfinex-derivatives","BTCF0:USTF0",1688285588151,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285588352,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285592959,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285593462,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285595055,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285595263,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285595856,0.019636,30558.0,30557.0,0.04642796]
["bitfinex-derivatives","BTCF0:USTF0",1688285596058,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285598461,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285598859,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285599066,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285599261,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285600759,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285601364,0.019636,30558.0,30557.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1688285602466,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285608071,0.019636,30558.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285608865,0.019636,30558.0,30557.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1688285609974,0.019636,30558.0,30557.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1688285610180,0.019636,30558.0,30557.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1688285612274,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285613175,0.019636,30558.0,30557.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1688285616479,0.019636,30558.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285620283,0.375205,30560.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285620486,0.08464645,30559.0,30557.0,0.42607741]
["bitfinex-derivatives","BTCF0:USTF0",1688285620685,0.375205,30560.0,30557.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1688285620983,0.375205,30560.0,30557.0,0.42607741]
["bitfinex-derivatives","BTCF0:USTF0",1688285620984,0.10428145,30559.0,30557.0,0.42607741]
["bitfinex-derivatives","BTCF0:USTF0",1688285621184,0.019635,30559.0,30557.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1688285621483,0.019635,30559.0,30557.0,0.42607741]
["bitfinex-derivatives","BTCF0:USTF0",1688285621784,0.019635,30559.0,30557.0,0.40722796]
["bitfinex-derivatives","BTCF0:USTF0",1688285621987,0.019635,30559.0,30557.0,0.42607741]
["bitfinex-derivatives","BTCF0:USTF0",1688285622485,0.019635,30559.0,30557.0,0.42545765]
["bitfinex-derivatives","BTCF0:USTF0",1688285623287,0.019635,30559.0,30558.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688285623584,0.10428032,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688285627894,0.10428032,30559.0,30558.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688285631184,0.10428032,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285631794,0.08464532,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285632590,0.08464532,30559.0,30558.0,0.41751514]
["bitfinex-derivatives","BTCF0:USTF0",1688285633792,0.10428032,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285634705,0.10428032,30559.0,30558.0,0.03786569]
["bitfinex-derivatives","BTCF0:USTF0",1688285635005,0.10428032,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285643711,0.10428032,30559.0,30558.0,0.03786569]
["bitfinex-derivatives","BTCF0:USTF0",1688285643912,0.10428032,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285647726,0.10428032,30559.0,30558.0,0.03786569]
["bitfinex-derivatives","BTCF0:USTF0",1688285647925,0.10428032,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285651723,0.08464532,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285652223,0.10428032,30559.0,30558.0,0.39866569]
["bitfinex-derivatives","BTCF0:USTF0",1688285653133,0.10428032,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688285653441,0.10428032,30559.0,30557.0,0.57029196]
["bitfinex-derivatives","BTCF0:USTF0",1688285653624,0.08464532,30558.0,30557.0,0.57029196]
["bitfinex-derivatives","BTCF0:USTF0",1688285653935,0.10428132,30558.0,30557.0,0.57029196]
["bitfinex-derivatives","BTCF0:USTF0",1688285654429,0.10428132,30558.0,30557.0,0.02679196]
["bitfinex-derivatives","BTCF0:USTF0",1688285654826,0.10428132,30558.0,30556.0,0.375692]
["bitfinex-derivatives","BTCF0:USTF0",1688285655029,0.019636,30558.0,30556.0,0.375692]
["bitfinex-derivatives","BTCF0:USTF0",1688285655936,0.019636,30558.0,30556.0,0.39392169]
["bitfinex-derivatives","BTCF0:USTF0",1688285656327,0.019636,30558.0,30556.0,0.41277114]
["bitfinex-derivatives","BTCF0:USTF0",1688285656533,0.019636,30558.0,30556.0,0.42065476]
["bitfinex-derivatives","BTCF0:USTF0",1688285658239,0.019636,30558.0,30556.0,0.43888445]
["bitfinex-derivatives","BTCF0:USTF0",1688285658443,0.019636,30558.0,30556.0,0.42065476]
["bitfinex-derivatives","BTCF0:USTF0",1688285659137,0.019636,30558.0,30556.0,0.43888445]
["bitfinex-derivatives","BTCF0:USTF0",1688285659441,0.019636,30558.0,30556.0,0.42065476]
["bitfinex-derivatives","BTCF0:USTF0",1688285659939,0.019636,30558.0,30556.0,0.43888445]
["bitfinex-derivatives","BTCF0:USTF0",1688285660236,0.019636,30558.0,30556.0,0.40180531]
["bitfinex-derivatives","BTCF0:USTF0",1688285661340,0.019636,30558.0,30556.0,0.42065476]
["bitfinex-derivatives","BTCF0:USTF0",1688285661640,0.019636,30558.0,30556.0,0.43888445]
["bitfinex-derivatives","BTCF0:USTF0",1688285662340,0.019636,30558.0,30556.0,0.42065476]
["bitfinex-derivatives","BTCF0:USTF0",1688285662843,0.019636,30558.0,30556.0,0.43888445]
["bitfinex-derivatives","BTCF0:USTF0",1688285664047,0.019636,30558.0,30556.0,0.42065476]
["bitfinex-derivatives","BTCF0:USTF0",1688285664237,0.019636,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688285664433,0.019636,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688285667241,0.00668656,30557.0,30556.0,0.02611331]
["bitfinex-derivatives","BTCF0:USTF0",1688285667437,0.049092,30558.0,30557.0,0.00831344]
["bitfinex-derivatives","BTCF0:USTF0",1688285667637,0.13374979,30558.0,30557.0,0.00831344]
["bitfinex-derivatives","BTCF0:USTF0",1688285668230,0.13374979,30558.0,30557.0,0.02794944]
["bitfinex-derivatives","BTCF0:USTF0",1688285673848,0.10429379,30558.0,30557.0,0.35434944]
["bitfinex-derivatives","BTCF0:USTF0",1688285674251,0.10429379,30558.0,30557.0,0.39142858]
["bitfinex-derivatives","BTCF0:USTF0",1688285674444,0.019636,30558.0,30557.0,0.39142858]
["bitfinex-derivatives","BTCF0:USTF0",1688285677353,0.019636,30558.0,30557.0,0.38311514]
["bitfinex-derivatives","BTCF0:USTF0",1688285678153,0.019636,30558.0,30557.0,0.72568545]
["bitfinex-derivatives","BTCF0:USTF0",1688285678342,0.019636,30558.0,30557.0,0.74391514]
["bitfinex-derivatives","BTCF0:USTF0",1688285680450,0.019636,30558.0,30557.0,0.72568545]
["bitfinex-derivatives","BTCF0:USTF0",1688285680643,0.019636,30558.0,30557.0,0.74391514]
["bitfinex-derivatives","BTCF0:USTF0",1688285681046,0.049089,30559.0,30557.0,0.72551262]
["bitfinex-derivatives","BTCF0:USTF0",1688285681255,0.019634,30562.0,30558.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688285681449,0.10427914,30561.0,30559.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688285681645,0.019634,30561.0,30560.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688285681847,0.10427903,30561.0,30560.0,0.05671314]
["bitfinex-derivatives","BTCF0:USTF0",1688285683252,0.10427903,30561.0,30560.0,0.03848345]
["bitfinex-derivatives","BTCF0:USTF0",1688285683440,0.10427903,30561.0,30560.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688285686956,0.10427903,30561.0,30560.0,0.03848345]
["bitfinex-derivatives","BTCF0:USTF0",1688285689454,0.08464503,30561.0,30560.0,0.05671314]
["bitfinex-derivatives","BTCF0:USTF0",1688285692262,0.10427903,30561.0,30560.0,0.03848345]
["bitfinex-derivatives","BTCF0:USTF0",1688285692451,0.10427903,30561.0,30560.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688285693666,0.10427903,30561.0,30560.0,0.328734]
["bitfinex-derivatives","BTCF0:USTF0",1688285694050,0.10427903,30561.0,30560.0,0.32852922]
["bitfinex-derivatives","BTCF0:USTF0",1688285695958,0.10427903,30561.0,30560.0,0.34737867]
["bitfinex-derivatives","BTCF0:USTF0",1688285699269,0.10427903,30561.0,30560.0,0.36560836]
["bitfinex-derivatives","BTCF0:USTF0",1688285700264,0.10427903,30561.0,30560.0,0.34737867]
["bitfinex-derivatives","BTCF0:USTF0",1688285701470,0.11129357,30561.0,30560.0,0.32852922]
["bitfinex-derivatives","BTCF0:USTF0",1688285702563,0.11129357,30561.0,30560.0,0.34737867]
["bitfinex-derivatives","BTCF0:USTF0",1688285704571,0.11129357,30561.0,30560.0,0.32852922]
["bitfinex-derivatives","BTCF0:USTF0",1688285705776,0.11129357,30561.0,30560.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688285706275,0.11129357,30561.0,30560.0,0.30886862]
["bitfinex-derivatives","BTCF0:USTF0",1688285707579,0.11129357,30561.0,30559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688285707780,0.08464503,30560.0,30559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688285707980,0.11157346,30560.0,30559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688285708779,0.02692843,30560.0,30559.0,0.43483051]
["bitfinex-derivatives","BTCF0:USTF0",1688285708979,0.00729443,30560.0,30559.0,0.43483051]
["bitfinex-derivatives","BTCF0:USTF0",1688285709179,0.00729443,30560.0,30559.0,0.45367996]
["bitfinex-derivatives","BTCF0:USTF0",1688285709385,0.00729443,30560.0,30559.0,0.47190965]
["bitfinex-derivatives","BTCF0:USTF0",1688285709586,0.00729443,30560.0,30559.0,0.77410965]
["bitfinex-derivatives","BTCF0:USTF0",1688285709972,0.02692843,30560.0,30559.0,0.77410965]
["bitfinex-derivatives","BTCF0:USTF0",1688285710384,0.02692843,30560.0,30559.0,0.71971414]
["bitfinex-derivatives","BTCF0:USTF0",1688285710775,0.02692843,30560.0,30559.0,0.77410965]
["bitfinex-derivatives","BTCF0:USTF0",1688285716882,0.02692843,30560.0,30559.0,0.70148445]
["bitfinex-derivatives","BTCF0:USTF0",1688285717993,0.02692843,30560.0,30559.0,0.71971414]
["bitfinex-derivatives","BTCF0:USTF0",1688285719898,0.02692843,30560.0,30559.0,0.71959752]
["bitfinex-derivatives","BTCF0:USTF0",1688285720090,0.02692843,30560.0,30559.0,0.70136783]
["bitfinex-derivatives","BTCF0:USTF0",1688285720693,0.02692843,30560.0,30559.0,0.68251838]
["bitfinex-derivatives","BTCF0:USTF0",1688285721095,0.11157307,30560.0,30559.0,0.70809143]
["bitfinex-derivatives","BTCF0:USTF0",1688285721783,0.11157307,30560.0,30559.0,0.72694088]
["bitfinex-derivatives","BTCF0:USTF0",1688285726306,0.11157307,30560.0,30559.0,0.74517057]
["bitfinex-derivatives","BTCF0:USTF0",1688285727802,0.11157307,30560.0,30559.0,0.72694088]
["bitfinex-derivatives","BTCF0:USTF0",1688285729201,0.11157307,30560.0,30559.0,0.74517057]
["bitfinex-derivatives","BTCF0:USTF0",1688285729503,0.11157307,30560.0,30559.0,0.72694088]
["bitfinex-derivatives","BTCF0:USTF0",1688285729694,0.11157307,30560.0,30559.0,0.74517057]
["bitfinex-derivatives","BTCF0:USTF0",1688285730003,0.11157307,30560.0,30559.0,0.72694088]
["bitfinex-derivatives","BTCF0:USTF0",1688285731005,0.11157307,30560.0,30559.0,0.74517057]
["bitfinex-derivatives","BTCF0:USTF0",1688285733694,0.11157307,30560.0,30559.0,0.74502108]
["bitfinex-derivatives","BTCF0:USTF0",1688285734100,0.09193907,30560.0,30559.0,0.74502108]
["bitfinex-derivatives","BTCF0:USTF0",1688285734402,0.00729443,30560.0,30559.0,0.74502108]
["bitfinex-derivatives","BTCF0:USTF0",1688285735002,0.0072794,30560.0,30559.0,0.74502108]
["bitfinex-derivatives","BTCF0:USTF0",1688285735503,0.00727954,30560.0,30559.0,0.74502108]
["bitfinex-derivatives","BTCF0:USTF0",1688285735909,0.058903,30563.0,30559.0,0.74502108]
["bitfinex-derivatives","BTCF0:USTF0",1688285736204,0.0072797,30560.0,30559.0,0.70794194]
["bitfinex-derivatives","BTCF0:USTF0",1688285736395,0.08464134,30562.0,30559.0,0.74502108]
["bitfinex-derivatives","BTCF0:USTF0",1688285736596,0.00727976,30560.0,30559.0,0.70794194]
["bitfinex-derivatives","BTCF0:USTF0",1688285736792,0.058903,30563.0,30559.0,0.70794194]
["bitfinex-derivatives","BTCF0:USTF0",1688285737094,0.058903,30563.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688285737095,0.08464138,30562.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688285737498,0.08464138,30562.0,30561.0,0.05671314]
["bitfinex-derivatives","BTCF0:USTF0",1688285738301,0.08464138,30562.0,30561.0,0.03848345]
["bitfinex-derivatives","BTCF0:USTF0",1688285741602,0.08464138,30562.0,30561.0,0.05671314]
["bitfinex-derivatives","BTCF0:USTF0",1688285742409,0.08464138,30562.0,30561.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1688285743712,0.08464138,30562.0,30561.0,0.39928345]
["bitfinex-derivatives","BTCF0:USTF0",1688285743914,0.08464138,30562.0,30561.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1688285744709,0.08464138,30562.0,30561.0,0.39928345]
["bitfinex-derivatives","BTCF0:USTF0",1688285745612,0.08464138,30562.0,30561.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1688285745812,0.08464138,30562.0,30561.0,0.39928345]
["bitfinex-derivatives","BTCF0:USTF0",1688285746213,0.08464138,30562.0,30561.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1688285746812,0.08464138,30562.0,30561.0,0.39928345]
["bitfinex-derivatives","BTCF0:USTF0",1688285747014,0.08464138,30562.0,30561.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1688285747214,0.08464138,30562.0,30561.0,0.39928345]
["bitfinex-derivatives","BTCF0:USTF0",1688285747515,0.08464138,30562.0,30561.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1688285747812,0.08464138,30562.0,30561.0,0.41734471]
["bitfinex-derivatives","BTCF0:USTF0",1688285749511,0.09192402,30562.0,30561.0,0.41734471]
["bitfinex-derivatives","BTCF0:USTF0",1688285752727,0.09192402,30562.0,30561.0,0.39911502]
["bitfinex-derivatives","BTCF0:USTF0",1688285752933,0.09192402,30562.0,30561.0,0.41734471]
["bitfinex-derivatives","BTCF0:USTF0",1688285753129,0.11155702,30562.0,30561.0,0.39911502]
["bitfinex-derivatives","BTCF0:USTF0",1688285753331,0.11155702,30562.0,30561.0,0.38026557]
["bitfinex-derivatives","BTCF0:USTF0",1688285754839,0.11155702,30562.0,30561.0,0.39911502]
["bitfinex-derivatives","BTCF0:USTF0",1688285755241,0.11155702,30562.0,30561.0,0.41734471]
["bitfinex-derivatives","BTCF0:USTF0",1688285756435,0.11155702,30562.0,30561.0,0.71894471]
["bitfinex-derivatives","BTCF0:USTF0",1688285758640,0.11155702,30562.0,30561.0,0.70071502]
["bitfinex-derivatives","BTCF0:USTF0",1688285759641,0.11155702,30562.0,30561.0,0.71894471]
["bitfinex-derivatives","BTCF0:USTF0",1688285761842,0.11155702,30562.0,30561.0,0.70071502]
["bitfinex-derivatives","BTCF0:USTF0",1688285762041,0.11155702,30562.0,30561.0,0.71894471]
["bitfinex-derivatives","BTCF0:USTF0",1688285762242,0.11155702,30562.0,30561.0,0.70054406]
["bitfinex-derivatives","BTCF0:USTF0",1688285762443,0.11155702,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285763342,0.11155702,30562.0,30561.0,0.70054406]
["bitfinex-derivatives","BTCF0:USTF0",1688285763544,0.11155702,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285764638,0.11155702,30562.0,30561.0,0.35797375]
["bitfinex-derivatives","BTCF0:USTF0",1688285764943,0.11155702,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285766343,0.11155702,30562.0,30561.0,0.68169461]
["bitfinex-derivatives","BTCF0:USTF0",1688285767138,0.11155702,30562.0,30561.0,0.6999243]
["bitfinex-derivatives","BTCF0:USTF0",1688285767338,0.11141689,30562.0,30561.0,0.6999243]
["bitfinex-derivatives","BTCF0:USTF0",1688285767646,0.11141689,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285768750,0.11141689,30562.0,30561.0,0.70054406]
["bitfinex-derivatives","BTCF0:USTF0",1688285768938,0.11141689,30562.0,30561.0,0.68169461]
["bitfinex-derivatives","BTCF0:USTF0",1688285769237,0.11141689,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285770351,0.11141689,30562.0,30561.0,0.70054406]
["bitfinex-derivatives","BTCF0:USTF0",1688285770650,0.11141689,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285775053,0.11141689,30562.0,30561.0,0.35797375]
["bitfinex-derivatives","BTCF0:USTF0",1688285775349,0.11141689,30562.0,30561.0,0.6999243]
["bitfinex-derivatives","BTCF0:USTF0",1688285775547,0.02691564,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285777553,0.11155688,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285780557,0.11155688,30562.0,30561.0,0.70054406]
["bitfinex-derivatives","BTCF0:USTF0",1688285780854,0.11155688,30562.0,30561.0,0.71877375]
["bitfinex-derivatives","BTCF0:USTF0",1688285781058,0.11155688,30562.0,30561.0,0.70054406]
["bitfinex-derivatives","BTCF0:USTF0",1688285781843,0.11155688,30562.0,30561.0,0.70037446]
["bitfinex-derivatives","BTCF0:USTF0",1688285782051,0.11155688,30562.0,30561.0,0.71860415]
["bitfinex-derivatives","BTCF0:USTF0",1688285782356,0.11155688,30562.0,30561.0,0.70037446]
["bitfinex-derivatives","BTCF0:USTF0",1688285783456,0.11155688,30562.0,30561.0,0.71860415]
["bitfinex-derivatives","BTCF0:USTF0",1688285784354,0.11155599,30562.0,30561.0,0.71860415]
["bitfinex-derivatives","BTCF0:USTF0",1688285786561,0.11155599,30562.0,30561.0,0.70037446]
["bitfinex-derivatives","BTCF0:USTF0",1688285787058,0.11155599,30562.0,30561.0,0.71860415]
["bitfinex-derivatives","BTCF0:USTF0",1688285789059,0.11155599,30562.0,30561.0,0.70037446]
["bitfinex-derivatives","BTCF0:USTF0",1688285789659,0.11155599,30562.0,30561.0,0.71860415]
["bitfinex-derivatives","BTCF0:USTF0",1688285790861,0.11155599,30562.0,30561.0,0.35780415]
["bitfinex-derivatives","BTCF0:USTF0",1688285791060,0.11155599,30562.0,30561.0,0.71860415]
["bitfinex-derivatives","BTCF0:USTF0",1688285796168,0.11155599,30562.0,30561.0,0.7183691]
["bitfinex-derivatives","BTCF0:USTF0",1688285798371,0.09192299,30562.0,30561.0,0.7183691]
["bitfinex-derivatives","BTCF0:USTF0",1688285801975,0.09192299,30562.0,30561.0,0.3575691]
["bitfinex-derivatives","BTCF0:USTF0",1688285802163,0.09192299,30562.0,30561.0,0.7183691]
["bitfinex-derivatives","BTCF0:USTF0",1688285804074,0.09192299,30562.0,30561.0,0.3575691]
["bitfinex-derivatives","BTCF0:USTF0",1688285804261,0.09192299,30562.0,30561.0,0.7183691]
["bitfinex-derivatives","BTCF0:USTF0",1688285810557,0.00728264,30562.0,30561.0,0.7183691]
["bitfinex-derivatives","BTCF0:USTF0",1688285811163,0.09192095,30562.0,30561.0,0.71823944]
["bitfinex-derivatives","BTCF0:USTF0",1688285812377,0.00728264,30562.0,30561.0,0.71823944]
["bitfinex-derivatives","BTCF0:USTF0",1688285821883,0.00728264,30562.0,30561.0,0.74444056]
["bitfinex-derivatives","BTCF0:USTF0",1688285825184,0.00728264,30562.0,30561.0,0.74423423]
["bitfinex-derivatives","BTCF0:USTF0",1688285829589,0.058896,30564.0,30561.0,0.74423423]
["bitfinex-derivatives","BTCF0:USTF0",1688285829799,0.09193858,30563.0,30562.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688285830085,0.09193858,30563.0,30562.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688285830477,0.09193858,30563.0,30562.0,0.05671214]
["bitfinex-derivatives","BTCF0:USTF0",1688285833590,0.11157158,30563.0,30562.0,0.03786269]
["bitfinex-derivatives","BTCF0:USTF0",1688285834386,0.11157158,30563.0,30562.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688285835089,0.11157158,30563.0,30562.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688285835280,0.11157158,30563.0,30562.0,0.05671214]
["bitfinex-derivatives","BTCF0:USTF0",1688285835479,0.11157158,30563.0,30562.0,0.41751214]
["bitfinex-derivatives","BTCF0:USTF0",1688285838188,0.11157158,30563.0,30562.0,0.05671214]
["bitfinex-derivatives","BTCF0:USTF0",1688285838390,0.11157158,30563.0,30562.0,0.41751214]
["bitfinex-derivatives","BTCF0:USTF0",1688285839482,0.11157158,30563.0,30562.0,0.41731594]
["bitfinex-derivatives","BTCF0:USTF0",1688285844991,0.11157158,30563.0,30562.0,0.05651594]
["bitfinex-derivatives","BTCF0:USTF0",1688285845191,0.11157158,30563.0,30562.0,0.41731594]
["bitfinex-derivatives","BTCF0:USTF0",1688285848797,0.11157158,30563.0,30562.0,0.39846649]
["bitfinex-derivatives","BTCF0:USTF0",1688285850598,0.11157158,30563.0,30562.0,0.41731594]
["bitfinex-derivatives","BTCF0:USTF0",1688285851402,0.03423858,30563.0,30562.0,0.96081594]
["bitfinex-derivatives","BTCF0:USTF0",1688285851696,0.39323472,30567.0,30565.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1688285851903,0.08462828,30566.0,30565.0,0.938378]
["bitfinex-derivatives","BTCF0:USTF0",1688285852196,0.08462828,30566.0,30565.0,1.28895714]
["bitfinex-derivatives","BTCF0:USTF0",1688285852496,0.08462828,30566.0,30565.0,1.34335265]
["bitfinex-derivatives","BTCF0:USTF0",1688285855190,0.08462828,30566.0,30565.0,1.65865265]
["bitfinex-derivatives","BTCF0:USTF0",1688285857300,0.3143,30572.0,30565.0,1.66515265]
["bitfinex-derivatives","BTCF0:USTF0",1688285857602,0.02605725,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285857794,0.019627,30572.0,30571.0,0.05670714]
["bitfinex-derivatives","BTCF0:USTF0",1688285858298,0.019627,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285858501,0.019627,30572.0,30571.0,0.03847745]
["bitfinex-derivatives","BTCF0:USTF0",1688285858995,0.019627,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285859196,0.03195944,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285859397,0.03195944,30572.0,30571.0,0.03847745]
["bitfinex-derivatives","BTCF0:USTF0",1688285859599,0.03195944,30572.0,30571.0,0.05670714]
["bitfinex-derivatives","BTCF0:USTF0",1688285860195,0.03195944,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285860401,0.11658317,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285862590,0.11658317,30572.0,30571.0,0.03785769]
["bitfinex-derivatives","BTCF0:USTF0",1688285862787,0.11658317,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285867797,0.09695617,30572.0,30571.0,0.04638244]
["bitfinex-derivatives","BTCF0:USTF0",1688285867998,0.09695617,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285869404,0.09695617,30572.0,30571.0,0.03847745]
["bitfinex-derivatives","BTCF0:USTF0",1688285869799,0.09695617,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285871512,0.09680551,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285871716,0.09680551,30572.0,30571.0,0.03785769]
["bitfinex-derivatives","BTCF0:USTF0",1688285872012,0.09680551,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285875816,0.11643251,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688285876920,0.11643251,30572.0,30571.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1688285877304,0.11643251,30572.0,30571.0,0.39865769]
["bitfinex-derivatives","BTCF0:USTF0",1688285877510,0.09680551,30572.0,30571.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1688285882121,0.11643251,30572.0,30571.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1688285884024,0.11643251,30572.0,30571.0,0.38019121]
["bitfinex-derivatives","BTCF0:USTF0",1688285888322,0.11643251,30572.0,30571.0,0.01939121]
["bitfinex-derivatives","BTCF0:USTF0",1688285896427,0.11643251,30572.0,30571.0,0.01921147]
["bitfinex-derivatives","BTCF0:USTF0",1688285904834,0.05983478,30572.0,30571.0,0.56851147]
["bitfinex-derivatives","BTCF0:USTF0",1688285905032,0.00017894,30575.0,30573.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1688285905331,0.00017894,30575.0,30574.0,0.929726]
["bitfinex-derivatives","BTCF0:USTF0",1688285905524,0.00017894,30575.0,30574.0,0.96680514]
["bitfinex-derivatives","BTCF0:USTF0",1688285905727,0.01517894,30575.0,30574.0,0.96680514]
["bitfinex-derivatives","BTCF0:USTF0",1688285907935,0.09978568,30575.0,30574.0,0.96680514]
["bitfinex-derivatives","BTCF0:USTF0",1688285908137,0.09978568,30575.0,30574.0,1.27090514]
["bitfinex-derivatives","BTCF0:USTF0",1688285913342,0.09978568,30575.0,30574.0,1.26440514]
["bitfinex-derivatives","BTCF0:USTF0",1688285914736,0.015,30581.0,30574.0,1.27090514]
["bitfinex-derivatives","BTCF0:USTF0",1688285914937,0.015,30581.0,30578.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1688285915138,0.015,30581.0,30580.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1688285915440,0.02660305,30582.0,30580.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1688285915627,0.034621,30583.0,30581.0,0.05670014]
["bitfinex-derivatives","BTCF0:USTF0",1688285915834,0.034621,30583.0,30581.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688285916141,0.034621,30583.0,30582.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688285916444,0.4786975,30586.0,30582.0,0.59950014]
["bitfinex-derivatives","BTCF0:USTF0",1688285916633,0.015,30584.0,30583.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688285916832,0.015,30584.0,30583.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688285917136,0.015,30584.0,30583.0,0.05669914]
["bitfinex-derivatives","BTCF0:USTF0",1688285917336,0.38641892,30586.0,30583.0,0.58126945]
["bitfinex-derivatives","BTCF0:USTF0",1688285917531,0.38641892,30586.0,30584.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688285917737,0.08458976,30585.0,30584.0,0.58064869]
["bitfinex-derivatives","BTCF0:USTF0",1688285917939,0.08458976,30585.0,30584.0,0.883919]
["bitfinex-derivatives","BTCF0:USTF0",1688285918843,0.11920876,30585.0,30584.0,0.883919]
["bitfinex-derivatives","BTCF0:USTF0",1688285919027,0.15860427,30585.0,30584.0,0.883919]
["bitfinex-derivatives","BTCF0:USTF0",1688285919628,0.15860427,30585.0,30581.0,0.00049045]
["bitfinex-derivatives","BTCF0:USTF0",1688285919832,0.380421,30582.0,30581.0,0.00049045]
["bitfinex-derivatives","BTCF0:USTF0",1688285920034,0.46501076,30582.0,30581.0,0.03511145]
["bitfinex-derivatives","BTCF0:USTF0",1688285922436,0.46501076,30582.0,30581.0,0.01549045]
["bitfinex-derivatives","BTCF0:USTF0",1688285922838,0.46501076,30582.0,30578.0,0.04645798]
["bitfinex-derivatives","BTCF0:USTF0",1688285923148,0.019623,30578.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285923336,0.05439551,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285923537,0.07401951,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285923737,0.019624,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285924135,0.07401951,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285924343,0.019624,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285925443,0.409859,30579.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285925745,0.409859,30579.0,30576.0,0.06791145]
["bitfinex-derivatives","BTCF0:USTF0",1688285925947,0.3608,30579.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285926245,0.02011122,30580.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285926439,0.02011122,30580.0,30577.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688285926635,0.02011122,30580.0,30578.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285926842,0.07450673,30580.0,30578.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285927149,0.02011122,30580.0,30578.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285927345,0.07450673,30580.0,30578.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285928151,0.00048822,30580.0,30578.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285928547,0.00048822,30580.0,30579.0,0.340323]
["bitfinex-derivatives","BTCF0:USTF0",1688285928752,0.00048822,30580.0,30579.0,0.37740214]
["bitfinex-derivatives","BTCF0:USTF0",1688285929343,0.01565084,30580.0,30579.0,0.37740214]
["bitfinex-derivatives","BTCF0:USTF0",1688285930849,0.10025111,30580.0,30579.0,0.340323]
["bitfinex-derivatives","BTCF0:USTF0",1688285931145,0.11987311,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285931353,0.03527284,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285933948,0.01565084,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688285934155,0.01565084,30580.0,30579.0,0.03785269]
["bitfinex-derivatives","BTCF0:USTF0",1688285934351,0.01565084,30580.0,30579.0,0.05670214]
["bitfinex-derivatives","BTCF0:USTF0",1688285935751,0.01565084,30580.0,30579.0,0.01938772]
["bitfinex-derivatives","BTCF0:USTF0",1688285935948,0.11987259,30580.0,30579.0,0.01938772]
["bitfinex-derivatives","BTCF0:USTF0",1688285936964,0.10025059,30580.0,30579.0,0.01938772]
["bitfinex-derivatives","BTCF0:USTF0",1688285937256,0.01565084,30580.0,30579.0,0.01938772]
["bitfinex-derivatives","BTCF0:USTF0",1688285937454,0.01565084,30580.0,30579.0,0.05646686]
["bitfinex-derivatives","BTCF0:USTF0",1688285939459,0.1002487,30580.0,30579.0,0.01938772]
["bitfinex-derivatives","BTCF0:USTF0",1688285940061,0.01565084,30580.0,30579.0,0.01938772]
["bitfinex-derivatives","BTCF0:USTF0",1688285940258,0.10009768,30580.0,30579.0,0.01938772]
["bitfinex-derivatives","BTCF0:USTF0",1688285940648,0.10009768,30580.0,30579.0,0.03823717]
["bitfinex-derivatives","BTCF0:USTF0",1688285940848,0.10009768,30580.0,30579.0,0.05646686]
["bitfinex-derivatives","BTCF0:USTF0",1688285941052,0.10009768,30580.0,30579.0,0.03823717]
["bitfinex-derivatives","BTCF0:USTF0",1688285942355,0.10009768,30580.0,30579.0,0.05646686]
["bitfinex-derivatives","BTCF0:USTF0",1688285942561,0.0154996,30580.0,30579.0,0.05646686]
["bitfinex-derivatives","BTCF0:USTF0",1688285942760,0.0154996,30580.0,30579.0,0.59926686]
["bitfinex-derivatives","BTCF0:USTF0",1688285943552,0.0154996,30580.0,30579.0,0.62588903]
["bitfinex-derivatives","BTCF0:USTF0",1688285946053,0.0154996,30580.0,30579.0,0.63238903]
["bitfinex-derivatives","BTCF0:USTF0",1688285946754,0.00033698,30580.0,30579.0,0.63238903]
["bitfinex-derivatives","BTCF0:USTF0",1688285946958,0.00033698,30580.0,30579.0,0.94148903]
["bitfinex-derivatives","BTCF0:USTF0",1688285947154,0.01611338,30580.0,30579.0,0.94148903]
["bitfinex-derivatives","BTCF0:USTF0",1688285948666,0.10070817,30580.0,30579.0,0.94148903]
["bitfinex-derivatives","BTCF0:USTF0",1688285950769,0.10070817,30580.0,30579.0,0.93498903]
["bitfinex-derivatives","BTCF0:USTF0",1688285954866,0.10070817,30580.0,30579.0,0.9348481]
["bitfinex-derivatives","BTCF0:USTF0",1688285965476,0.10070817,30580.0,30579.0,0.60751841]
["bitfinex-derivatives","BTCF0:USTF0",1688285965666,0.10070817,30580.0,30579.0,0.58866896]
["bitfinex-derivatives","BTCF0:USTF0",1688285967974,0.10070817,30580.0,30579.0,0.60689865]
["bitfinex-derivatives","BTCF0:USTF0",1688285968278,0.10070817,30580.0,30579.0,0.60751841]
["bitfinex-derivatives","BTCF0:USTF0",1688285968576,0.10070817,30580.0,30579.0,0.6074263]
["bitfinex-derivatives","BTCF0:USTF0",1688285968772,0.10070817,30580.0,30579.0,0.58857685]
["bitfinex-derivatives","BTCF0:USTF0",1688285970079,0.10070817,30580.0,30579.0,0.04577685]
["bitfinex-derivatives","BTCF0:USTF0",1688285971277,0.12033017,30580.0,30579.0,0.04577685]
["bitfinex-derivatives","BTCF0:USTF0",1688285974089,0.12033017,30580.0,30577.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1688285974273,0.019624,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285974472,0.10421879,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285974667,0.11602136,30577.0,30576.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1688285984385,0.09639736,30577.0,30576.0,0.06791145]
["bitfinex-derivatives","BTCF0:USTF0",1688285985091,0.09639736,30577.0,30576.0,0.36931145]
["bitfinex-derivatives","BTCF0:USTF0",1688285987685,0.09639736,30577.0,30576.0,0.36854326]
["bitfinex-derivatives","BTCF0:USTF0",1688285987991,0.09639736,30577.0,30576.0,0.35031357]
["bitfinex-derivatives","BTCF0:USTF0",1688285988397,0.09639736,30577.0,30576.0,0.38739271]
["bitfinex-derivatives","BTCF0:USTF0",1688285988589,0.09639736,30577.0,30576.0,0.36916302]
["bitfinex-derivatives","BTCF0:USTF0",1688285989390,0.09639736,30577.0,30576.0,0.38739271]
["bitfinex-derivatives","BTCF0:USTF0",1688285989586,0.09639736,30577.0,30576.0,0.36916302]
["bitfinex-derivatives","BTCF0:USTF0",1688285991287,0.09639736,30577.0,30576.0,0.38739271]
["bitfinex-derivatives","BTCF0:USTF0",1688285991486,0.09639736,30577.0,30576.0,0.36916302]
["bitfinex-derivatives","BTCF0:USTF0",1688285995982,0.09639736,30577.0,30576.0,0.35031357]
["bitfinex-derivatives","BTCF0:USTF0",1688285997701,0.09639736,30577.0,30576.0,0.36916302]
["bitfinex-derivatives","BTCF0:USTF0",1688285998500,0.09639736,30577.0,30576.0,0.38739271]
["bitfinex-derivatives","BTCF0:USTF0",1688285998689,0.09623322,30577.0,30576.0,0.36916302]
["bitfinex-derivatives","BTCF0:USTF0",1688286001289,0.09623322,30577.0,30576.0,0.35031357]
["bitfinex-derivatives","BTCF0:USTF0",1688286002904,0.11585722,30577.0,30576.0,0.35031357]
["bitfinex-derivatives","BTCF0:USTF0",1688286003203,0.11585722,30577.0,30576.0,0.04891357]
["bitfinex-derivatives","BTCF0:USTF0",1688286003404,0.11585722,30577.0,30575.0,0.04595842]
["bitfinex-derivatives","BTCF0:USTF0",1688286003602,0.08443065,30576.0,30575.0,0.36705842]
["bitfinex-derivatives","BTCF0:USTF0",1688286004403,0.08443065,30576.0,30575.0,0.38528811]
["bitfinex-derivatives","BTCF0:USTF0",1688286004606,0.08443065,30576.0,30575.0,0.38590787]
["bitfinex-derivatives","BTCF0:USTF0",1688286005103,0.08443065,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286005904,0.1043452,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286006608,0.1043452,30576.0,30575.0,0.36705842]
["bitfinex-derivatives","BTCF0:USTF0",1688286007012,0.1043452,30576.0,30575.0,0.38528811]
["bitfinex-derivatives","BTCF0:USTF0",1688286007602,0.08443065,30576.0,30575.0,0.36705842]
["bitfinex-derivatives","BTCF0:USTF0",1688286007803,0.08443065,30577.0,30575.0,0.36705842]
["bitfinex-derivatives","BTCF0:USTF0",1688286008005,0.08443065,30577.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286008306,0.02043542,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286008604,0.08443065,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286008789,0.353359,30578.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286008790,0.08443065,30577.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286009197,0.02037359,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286009396,0.08443065,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286009797,0.08443065,30577.0,30575.0,0.38590787]
["bitfinex-derivatives","BTCF0:USTF0",1688286009997,0.353359,30578.0,30575.0,0.38590787]
["bitfinex-derivatives","BTCF0:USTF0",1688286009998,0.08443065,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286010207,0.02037389,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286010408,0.08443065,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286010707,0.08443065,30577.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286011006,0.01985397,30576.0,30575.0,0.38590787]
["bitfinex-derivatives","BTCF0:USTF0",1688286011212,0.10428462,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286011400,0.08443065,30576.0,30575.0,0.40413756]
["bitfinex-derivatives","BTCF0:USTF0",1688286011611,0.08443065,30576.0,30575.0,0.40395433]
["bitfinex-derivatives","BTCF0:USTF0",1688286011804,0.353359,30578.0,30575.0,0.40395433]
["bitfinex-derivatives","BTCF0:USTF0",1688286011805,0.08443065,30577.0,30575.0,0.40395433]
["bitfinex-derivatives","BTCF0:USTF0",1688286012001,0.08443065,30576.0,30575.0,0.38572464]
["bitfinex-derivatives","BTCF0:USTF0",1688286012202,0.10480519,30576.0,30575.0,0.38572464]
["bitfinex-derivatives","BTCF0:USTF0",1688286012403,0.08443065,30576.0,30575.0,0.38572464]
["bitfinex-derivatives","BTCF0:USTF0",1688286012605,0.08443065,30577.0,30575.0,0.38572464]
["bitfinex-derivatives","BTCF0:USTF0",1688286012807,0.08443065,30577.0,30576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688286013005,0.08443065,30577.0,30576.0,0.380424]
["bitfinex-derivatives","BTCF0:USTF0",1688286015809,0.10405365,30577.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688286016401,0.12489826,30577.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688286021208,0.10527526,30577.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688286021607,0.12489826,30577.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688286021905,0.12489826,30577.0,30576.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1688286027319,0.10527526,30577.0,30576.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1688286028914,0.10527526,30577.0,30576.0,0.34997345]
["bitfinex-derivatives","BTCF0:USTF0",1688286029616,0.10527526,30577.0,30576.0,0.34987314]
["bitfinex-derivatives","BTCF0:USTF0",1688286031519,0.10527526,30577.0,30576.0,0.33102369]
["bitfinex-derivatives","BTCF0:USTF0",1688286032920,0.12489826,30577.0,30576.0,0.33102369]
["bitfinex-derivatives","BTCF0:USTF0",1688286034418,0.12489826,30577.0,30576.0,0.01952369]
["bitfinex-derivatives","BTCF0:USTF0",1688286035718,0.11572977,30577.0,30576.0,0.01952369]
["bitfinex-derivatives","BTCF0:USTF0",1688286040718,0.11572977,30577.0,30575.0,0.33163442]
["bitfinex-derivatives","BTCF0:USTF0",1688286040919,0.08443065,30576.0,30575.0,0.35125942]
["bitfinex-derivatives","BTCF0:USTF0",1688286041120,0.11573238,30576.0,30575.0,0.04595942]
["bitfinex-derivatives","BTCF0:USTF0",1688286042329,0.11573238,30576.0,30575.0,0.46825942]
["bitfinex-derivatives","BTCF0:USTF0",1688286043922,0.11573238,30576.0,30575.0,0.46802639]
["bitfinex-derivatives","BTCF0:USTF0",1688286044229,0.11573238,30576.0,30575.0,0.48687584]
["bitfinex-derivatives","BTCF0:USTF0",1688286044730,0.09610838,30576.0,30575.0,0.46802639]
["bitfinex-derivatives","BTCF0:USTF0",1688286047833,0.11573238,30576.0,30575.0,0.46802639]
["bitfinex-derivatives","BTCF0:USTF0",1688286056941,0.11573238,30576.0,30575.0,0.46784838]
["bitfinex-derivatives","BTCF0:USTF0",1688286063839,0.11573238,30576.0,30575.0,0.48669783]
["bitfinex-derivatives","BTCF0:USTF0",1688286066447,0.11573238,30576.0,30575.0,0.46784838]
["bitfinex-derivatives","BTCF0:USTF0",1688286069944,0.11573238,30576.0,30575.0,0.46777108]
["bitfinex-derivatives","BTCF0:USTF0",1688286070147,0.11573238,30576.0,30575.0,0.46817108]
["bitfinex-derivatives","BTCF0:USTF0",1688286080048,0.47653238,30576.0,30575.0,0.00887411]
["bitfinex-derivatives","BTCF0:USTF0",1688286080247,0.47058529,30576.0,30575.0,0.02387411]
["bitfinex-derivatives","BTCF0:USTF0",1688286080449,0.47058529,30576.0,30575.0,0.23607411]
["bitfinex-derivatives","BTCF0:USTF0",1688286081742,0.47058529,30576.0,30575.0,0.2629036]
["bitfinex-derivatives","BTCF0:USTF0",1688286085250,0.68098529,30576.0,30573.0,0.00049056]
["bitfinex-derivatives","BTCF0:USTF0",1688286085449,0.573,30574.0,30573.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688286085647,0.67705665,30574.0,30568.0,0.381589]
["bitfinex-derivatives","BTCF0:USTF0",1688286085856,0.3608,30570.0,30569.0,0.02566902]
["bitfinex-derivatives","BTCF0:USTF0",1688286086046,0.46485865,30570.0,30569.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688286087657,0.46485865,30570.0,30567.0,0.36730619]
["bitfinex-derivatives","BTCF0:USTF0",1688286087658,0.46485865,30570.0,30568.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688286087851,0.31625965,30569.0,30568.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688286088958,0.67705965,30569.0,30568.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688286092356,0.68007632,30569.0,30568.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688286093457,0.68007632,30569.0,30567.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688286093653,0.29663065,30568.0,30567.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688286093865,0.31927771,30568.0,30567.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688286094357,0.23484706,30568.0,30567.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688286095155,0.59564706,30568.0,30567.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688286103269,0.59564706,30568.0,30567.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1688286103658,0.59564706,30568.0,30567.0,0.21041646]
["bitfinex-derivatives","BTCF0:USTF0",1688286107861,0.59263,30568.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688286108063,0.53633,30567.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688286115577,1.25793,30567.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688286116072,1.25773693,30567.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688286122386,1.25773693,30567.0,30566.0,0.00477897]
["bitfinex-derivatives","BTCF0:USTF0",1688286124982,1.34237617,30567.0,30566.0,0.00477897]
["bitfinex-derivatives","BTCF0:USTF0",1688286125588,0.2122,30566.0,30563.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688286125792,0.5712,30564.0,30563.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688286125995,0.590832,30564.0,30563.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688286131397,0.67547087,30564.0,30563.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688286131584,0.590832,30564.0,30563.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688286132294,0.67547078,30564.0,30563.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688286133184,0.67547078,30564.0,30563.0,0.32701363]
["bitfinex-derivatives","BTCF0:USTF0",1688286135890,0.31467078,30564.0,30563.0,0.32701363]
["bitfinex-derivatives","BTCF0:USTF0",1688286136094,0.67547078,30564.0,30563.0,0.32701363]
["bitfinex-derivatives","BTCF0:USTF0",1688286140294,0.67547078,30564.0,30563.0,0.32687671]
["bitfinex-derivatives","BTCF0:USTF0",1688286140491,0.70155564,30564.0,30563.0,0.32687671]
["bitfinex-derivatives","BTCF0:USTF0",1688286143594,0.34075564,30564.0,30563.0,0.32687671]
["bitfinex-derivatives","BTCF0:USTF0",1688286143804,0.70155564,30564.0,30563.0,0.32687671]
["bitfinex-derivatives","BTCF0:USTF0",1688286152815,0.70155564,30564.0,30562.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688286153112,0.61983878,30563.0,30560.0,0.40813531]
["bitfinex-derivatives","BTCF0:USTF0",1688286153311,0.573,30561.0,30560.0,0.40813531]
["bitfinex-derivatives","BTCF0:USTF0",1688286153613,0.67727278,30561.0,30560.0,0.40813531]
["bitfinex-derivatives","BTCF0:USTF0",1688286154217,0.67727278,30561.0,30560.0,0.35904831]
["bitfinex-derivatives","BTCF0:USTF0",1688286156116,0.67727278,30561.0,30560.0,0.37868231]
["bitfinex-derivatives","BTCF0:USTF0",1688286158619,0.67727278,30561.0,30560.0,0.68608231]
["bitfinex-derivatives","BTCF0:USTF0",1688286163122,0.67727278,30561.0,30560.0,0.66644831]
["bitfinex-derivatives","BTCF0:USTF0",1688286167128,0.67727278,30561.0,30560.0,0.6663221]
["bitfinex-derivatives","BTCF0:USTF0",1688286168033,0.67727278,30561.0,30560.0,0.64066457]
["bitfinex-derivatives","BTCF0:USTF0",1688286168215,0.99127278,30561.0,30560.0,0.64066457]
["bitfinex-derivatives","BTCF0:USTF0",1688286178636,0.99127278,30561.0,30560.0,0.66029857]
["bitfinex-derivatives","BTCF0:USTF0",1688286181344,0.99127278,30561.0,30560.0,0.66006205]
["bitfinex-derivatives","BTCF0:USTF0",1688286191548,0.99127278,30561.0,30560.0,0.64042805]
["bitfinex-derivatives","BTCF0:USTF0",1688286193439,0.63047278,30561.0,30560.0,0.64042805]
["bitfinex-derivatives","BTCF0:USTF0",1688286193640,0.99127278,30561.0,30560.0,0.64042805]
["bitfinex-derivatives","BTCF0:USTF0",1688286194947,0.63047278,30561.0,30560.0,0.64042805]
["bitfinex-derivatives","BTCF0:USTF0",1688286195149,0.99127278,30561.0,30560.0,0.64042805]
["bitfinex-derivatives","BTCF0:USTF0",1688286195847,0.99127278,30561.0,30560.0,0.64020371]
["bitfinex-derivatives","BTCF0:USTF0",1688286198752,0.63047278,30561.0,30560.0,0.64020371]
["bitfinex-derivatives","BTCF0:USTF0",1688286198949,0.99127278,30561.0,30560.0,0.64020371]
["bitfinex-derivatives","BTCF0:USTF0",1688286204063,0.63047278,30561.0,30560.0,0.64020371]
["bitfinex-derivatives","BTCF0:USTF0",1688286204362,0.99127278,30561.0,30560.0,0.64020371]
["bitfinex-derivatives","BTCF0:USTF0",1688286205860,0.99127278,30561.0,30560.0,0.65983771]
["bitfinex-derivatives","BTCF0:USTF0",1688286209059,0.99127278,30561.0,30560.0,0.65972299]
["bitfinex-derivatives","BTCF0:USTF0",1688286210954,0.63047278,30561.0,30560.0,0.65972299]
["bitfinex-derivatives","BTCF0:USTF0",1688286211170,0.99127278,30561.0,30560.0,0.65972299]
["bitfinex-derivatives","BTCF0:USTF0",1688286211465,0.63047278,30561.0,30560.0,0.65972299]
["bitfinex-derivatives","BTCF0:USTF0",1688286211857,0.99127278,30561.0,30560.0,0.65972299]
["bitfinex-derivatives","BTCF0:USTF0",1688286212367,0.65763878,30561.0,30560.0,0.87082299]
["bitfinex-derivatives","BTCF0:USTF0",1688286212863,0.65763878,30561.0,30560.0,0.90790213]
["bitfinex-derivatives","BTCF0:USTF0",1688286213373,0.46507178,30561.0,30560.0,0.90790213]
["bitfinex-derivatives","BTCF0:USTF0",1688286215364,0.46507178,30561.0,30560.0,0.88967244]
["bitfinex-derivatives","BTCF0:USTF0",1688286215879,0.46488258,30561.0,30560.0,0.88967244]
["bitfinex-derivatives","BTCF0:USTF0",1688286216177,0.46488258,30561.0,30560.0,0.90790213]
["bitfinex-derivatives","BTCF0:USTF0",1688286216477,0.46488258,30561.0,30560.0,0.88967244]
["bitfinex-derivatives","BTCF0:USTF0",1688286218280,0.10408258,30561.0,30560.0,0.88967244]
["bitfinex-derivatives","BTCF0:USTF0",1688286218469,0.10408258,30561.0,30560.0,0.90790213]
["bitfinex-derivatives","BTCF0:USTF0",1688286220582,0.10408258,30561.0,30560.0,0.88967244]
["bitfinex-derivatives","BTCF0:USTF0",1688286221484,0.10408258,30561.0,30560.0,0.90790213]
["bitfinex-derivatives","BTCF0:USTF0",1688286222184,0.08444958,30561.0,30560.0,0.90790213]
["bitfinex-derivatives","BTCF0:USTF0",1688286230089,0.08444958,30561.0,30560.0,0.90778728]
["bitfinex-derivatives","BTCF0:USTF0",1688286233487,0.08444958,30561.0,30560.0,0.88955759]
["bitfinex-derivatives","BTCF0:USTF0",1688286233687,0.08444958,30561.0,30560.0,0.90778728]
["bitfinex-derivatives","BTCF0:USTF0",1688286234193,0.08444958,30561.0,30560.0,0.88955759]
["bitfinex-derivatives","BTCF0:USTF0",1688286235290,0.08444958,30561.0,30560.0,0.90778728]
["bitfinex-derivatives","BTCF0:USTF0",1688286240204,0.10408358,30561.0,30560.0,0.90778728]
["bitfinex-derivatives","BTCF0:USTF0",1688286241093,0.53056874,30565.0,30560.0,1.32508728]
["bitfinex-derivatives","BTCF0:USTF0",1688286241094,0.1178975,30565.0,30560.0,1.32508728]
["bitfinex-derivatives","BTCF0:USTF0",1688286241289,0.08463673,30564.0,30561.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688286241491,0.08463673,30563.0,30562.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688286241690,0.08463673,30563.0,30562.0,0.231833]
["bitfinex-derivatives","BTCF0:USTF0",1688286241892,0.08463673,30563.0,30562.0,0.26891214]
["bitfinex-derivatives","BTCF0:USTF0",1688286248196,0.08463673,30563.0,30562.0,0.27541214]
["bitfinex-derivatives","BTCF0:USTF0",1688286248401,0.62256578,30567.0,30562.0,0.238333]
["bitfinex-derivatives","BTCF0:USTF0",1688286248702,0.62256578,30567.0,30566.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688286248896,0.62256578,30567.0,30566.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1688286249586,0.62256578,30567.0,30566.0,0.57951014]
["bitfinex-derivatives","BTCF0:USTF0",1688286250896,0.64838463,30567.0,30566.0,0.57951014]
["bitfinex-derivatives","BTCF0:USTF0",1688286251497,0.73301675,30567.0,30566.0,0.57951014]
["bitfinex-derivatives","BTCF0:USTF0",1688286252093,0.52081675,30567.0,30566.0,0.57951014]
["bitfinex-derivatives","BTCF0:USTF0",1688286254300,0.16001675,30567.0,30566.0,0.57951014]
["bitfinex-derivatives","BTCF0:USTF0",1688286260095,0.16001675,30567.0,30566.0,0.56128045]
["bitfinex-derivatives","BTCF0:USTF0",1688286260296,0.16001675,30567.0,30566.0,0.57951014]
["bitfinex-derivatives","BTCF0:USTF0",1688286261595,0.16001675,30567.0,30566.0,0.57928525]
["bitfinex-derivatives","BTCF0:USTF0",1688286263407,0.16001675,30567.0,30566.0,0.56105556]
["bitfinex-derivatives","BTCF0:USTF0",1688286263799,0.16001675,30567.0,30566.0,0.57928525]
["bitfinex-derivatives","BTCF0:USTF0",1688286265504,0.16001675,30567.0,30566.0,0.56105556]
["bitfinex-derivatives","BTCF0:USTF0",1688286266109,0.16001675,30567.0,30566.0,0.57928525]
["bitfinex-derivatives","BTCF0:USTF0",1688286271609,0.16001675,30567.0,30566.0,0.56105556]
["bitfinex-derivatives","BTCF0:USTF0",1688286272005,0.16001675,30567.0,30566.0,0.57928525]
["bitfinex-derivatives","BTCF0:USTF0",1688286275118,0.16001675,30567.0,30566.0,0.56105556]
["bitfinex-derivatives","BTCF0:USTF0",1688286275317,0.16001675,30567.0,30566.0,0.25045556]
["bitfinex-derivatives","BTCF0:USTF0",1688286275523,0.16001675,30567.0,30566.0,0.23448097]
["bitfinex-derivatives","BTCF0:USTF0",1688286276715,0.1341979,30567.0,30566.0,0.23433151]
["bitfinex-derivatives","BTCF0:USTF0",1688286276923,0.1341979,30567.0,30566.0,0.25318096]
["bitfinex-derivatives","BTCF0:USTF0",1688286279825,0.1341979,30567.0,30566.0,0.23354996]
["bitfinex-derivatives","BTCF0:USTF0",1688286281222,0.1341979,30567.0,30566.0,0.25177965]
["bitfinex-derivatives","BTCF0:USTF0",1688286281722,0.1341979,30567.0,30566.0,0.27141065]
["bitfinex-derivatives","BTCF0:USTF0",1688286281913,0.1341979,30567.0,30566.0,0.25318096]
["bitfinex-derivatives","BTCF0:USTF0",1688286282114,0.1341979,30567.0,30566.0,0.27141065]
["bitfinex-derivatives","BTCF0:USTF0",1688286283410,0.1341979,30567.0,30566.0,0.25318096]
["bitfinex-derivatives","BTCF0:USTF0",1688286285221,0.1341979,30567.0,30566.0,0.27141065]
["bitfinex-derivatives","BTCF0:USTF0",1688286287326,0.1341979,30567.0,30566.0,0.25318096]
["bitfinex-derivatives","BTCF0:USTF0",1688286288034,0.1341979,30567.0,30566.0,0.27141065]
["bitfinex-derivatives","BTCF0:USTF0",1688286288725,0.1341979,30567.0,30566.0,0.27123929]
["bitfinex-derivatives","BTCF0:USTF0",1688286290123,0.1341979,30567.0,30566.0,0.2530096]
["bitfinex-derivatives","BTCF0:USTF0",1688286290320,0.1341979,30567.0,30566.0,0.27123929]
["bitfinex-derivatives","BTCF0:USTF0",1688286291228,0.1341979,30567.0,30566.0,0.2530096]
["bitfinex-derivatives","BTCF0:USTF0",1688286292630,0.1341979,30567.0,30566.0,0.27123929]
["bitfinex-derivatives","BTCF0:USTF0",1688286293733,0.1341979,30567.0,30566.0,0.2530096]
["bitfinex-derivatives","BTCF0:USTF0",1688286295327,0.1341979,30567.0,30566.0,0.27123929]
["bitfinex-derivatives","BTCF0:USTF0",1688286297620,0.1341979,30567.0,30566.0,0.2530096]
["bitfinex-derivatives","BTCF0:USTF0",1688286298035,0.1341979,30567.0,30566.0,0.27123929]
["bitfinex-derivatives","BTCF0:USTF0",1688286301534,0.1341979,30567.0,30566.0,0.27103022]
["bitfinex-derivatives","BTCF0:USTF0",1688286303041,0.1341979,30567.0,30566.0,0.25280053]
["bitfinex-derivatives","BTCF0:USTF0",1688286303535,0.1341979,30567.0,30566.0,0.27103022]
["bitfinex-derivatives","BTCF0:USTF0",1688286307041,0.1341979,30567.0,30566.0,0.25280053]
["bitfinex-derivatives","BTCF0:USTF0",1688286307741,0.1341979,30567.0,30566.0,0.27103022]
["bitfinex-derivatives","BTCF0:USTF0",1688286308340,0.1341979,30567.0,30566.0,0.25280053]
["bitfinex-derivatives","BTCF0:USTF0",1688286309838,0.1341979,30567.0,30566.0,0.27103022]
["bitfinex-derivatives","BTCF0:USTF0",1688286312043,0.1341979,30567.0,30566.0,0.25280053]
["bitfinex-derivatives","BTCF0:USTF0",1688286314046,0.1341979,30567.0,30566.0,0.27103022]
["bitfinex-derivatives","BTCF0:USTF0",1688286314740,0.0851229,30567.0,30566.0,0.27103022]
["bitfinex-derivatives","BTCF0:USTF0",1688286316244,0.0851229,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286318253,0.1047529,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286318551,0.10458312,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286322245,0.08495312,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286322747,0.10458312,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286322953,0.10458312,30567.0,30566.0,0.25211474]
["bitfinex-derivatives","BTCF0:USTF0",1688286324644,0.10458312,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286327947,0.10458312,30567.0,30566.0,0.2527345]
["bitfinex-derivatives","BTCF0:USTF0",1688286328253,0.10458312,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286329058,0.10458312,30567.0,30566.0,0.2527345]
["bitfinex-derivatives","BTCF0:USTF0",1688286329354,0.10458312,30567.0,30566.0,0.23388505]
["bitfinex-derivatives","BTCF0:USTF0",1688286330046,0.10458312,30567.0,30566.0,0.27096419]
["bitfinex-derivatives","BTCF0:USTF0",1688286330563,0.10458312,30567.0,30566.0,0.2527345]
["bitfinex-derivatives","BTCF0:USTF0",1688286331054,0.10458312,30567.0,30566.0,0.25264733]
["bitfinex-derivatives","BTCF0:USTF0",1688286332351,0.10458312,30567.0,30566.0,0.27087702]
["bitfinex-derivatives","BTCF0:USTF0",1688286332853,0.10458312,30567.0,30566.0,0.25264733]
["bitfinex-derivatives","BTCF0:USTF0",1688286337465,0.10458312,30567.0,30566.0,0.23379788]
["bitfinex-derivatives","BTCF0:USTF0",1688286338558,0.46538312,30567.0,30566.0,0.25264733]
["bitfinex-derivatives","BTCF0:USTF0",1688286339960,0.46538312,30567.0,30566.0,0.23379788]
["bitfinex-derivatives","BTCF0:USTF0",1688286344764,0.46538312,30567.0,30566.0,0.23369076]
["bitfinex-derivatives","BTCF0:USTF0",1688286353379,0.67758312,30567.0,30566.0,0.23369076]
["bitfinex-derivatives","BTCF0:USTF0",1688286353584,0.31678312,30567.0,30566.0,0.23369076]
["bitfinex-derivatives","BTCF0:USTF0",1688286353782,0.67758312,30567.0,30566.0,0.23369076]
["bitfinex-derivatives","BTCF0:USTF0",1688286353982,0.31678312,30567.0,30566.0,0.23369076]
["bitfinex-derivatives","BTCF0:USTF0",1688286354187,0.67758312,30567.0,30566.0,0.23369076]
["bitfinex-derivatives","BTCF0:USTF0",1688286354581,0.67758312,30567.0,30566.0,0.21405976]
["bitfinex-derivatives","BTCF0:USTF0",1688286356789,0.67758312,30567.0,30566.0,0.23368976]
["bitfinex-derivatives","BTCF0:USTF0",1688286359188,0.67758312,30567.0,30566.0,0.23349984]
["bitfinex-derivatives","BTCF0:USTF0",1688286360593,0.67758312,30567.0,30566.0,0.21386984]
["bitfinex-derivatives","BTCF0:USTF0",1688286362385,0.67758312,30567.0,30566.0,0.00287486]
["bitfinex-derivatives","BTCF0:USTF0",1688286362792,0.67758312,30567.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688286362990,0.29683212,30566.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688286363291,0.31646212,30566.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688286363501,0.62386212,30566.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688286364996,0.98466212,30566.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688286367499,0.62386212,30566.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688286367685,0.98466212,30566.0,30565.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688286372302,0.98466212,30566.0,30564.0,0.271093]
["bitfinex-derivatives","BTCF0:USTF0",1688286372501,0.08463212,30565.0,30564.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688286372692,0.31646312,30565.0,30564.0,0.231832]
["bitfinex-derivatives","BTCF0:USTF0",1688286373302,0.31646312,30565.0,30564.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688286374200,0.67726312,30565.0,30564.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688286376807,0.67726312,30565.0,30562.0,0.268996]
["bitfinex-derivatives","BTCF0:USTF0",1688286377000,0.231832,30563.0,30562.0,0.268996]
["bitfinex-derivatives","BTCF0:USTF0",1688286377303,0.31646412,30563.0,30562.0,0.27195766]
["bitfinex-derivatives","BTCF0:USTF0",1688286377702,0.63966412,30563.0,30562.0,0.27195766]
["bitfinex-derivatives","BTCF0:USTF0",1688286379005,0.63966412,30563.0,30562.0,0.27184848]
["bitfinex-derivatives","BTCF0:USTF0",1688286379209,0.63966412,30563.0,30562.0,0.21306166]
["bitfinex-derivatives","BTCF0:USTF0",1688286379507,0.63966412,30563.0,30562.0,0.23269466]
["bitfinex-derivatives","BTCF0:USTF0",1688286383313,0.63966412,30563.0,30562.0,0.23479466]
["bitfinex-derivatives","BTCF0:USTF0",1688286388013,0.63966412,30563.0,30562.0,0.02259466]
["bitfinex-derivatives","BTCF0:USTF0",1688286390701,0.66634932,30563.0,30562.0,0.02259466]
["bitfinex-derivatives","BTCF0:USTF0",1688286393419,0.66634932,30563.0,30562.0,0.23319466]
["bitfinex-derivatives","BTCF0:USTF0",1688286396616,0.66634932,30563.0,30562.0,0.23307601]
["bitfinex-derivatives","BTCF0:USTF0",1688286397018,0.08463212,30563.0,30562.0,0.23467601]
["bitfinex-derivatives","BTCF0:USTF0",1688286397709,0.08463212,30563.0,30562.0,0.63255515]
["bitfinex-derivatives","BTCF0:USTF0",1688286398321,0.08463212,30564.0,30562.0,0.63255515]
["bitfinex-derivatives","BTCF0:USTF0",1688286398523,0.08463212,30564.0,30563.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1688286398724,0.08463212,30564.0,30563.0,0.26861214]
["bitfinex-derivatives","BTCF0:USTF0",1688286398920,0.08463212,30564.0,30563.0,0.27151959]
["bitfinex-derivatives","BTCF0:USTF0",1688286401625,0.08463212,30564.0,30563.0,0.2532899]
["bitfinex-derivatives","BTCF0:USTF0",1688286402126,0.08463212,30564.0,30563.0,0.27151959]
["bitfinex-derivatives","BTCF0:USTF0",1688286402523,0.08463212,30564.0,30563.0,0.2532899]
["bitfinex-derivatives","BTCF0:USTF0",1688286403128,0.08463212,30564.0,30563.0,0.27151959]
["bitfinex-derivatives","BTCF0:USTF0",1688286403525,0.08463212,30564.0,30563.0,0.2532899]
["bitfinex-derivatives","BTCF0:USTF0",1688286405434,0.10426412,30564.0,30563.0,0.2532899]
["bitfinex-derivatives","BTCF0:USTF0",1688286406137,0.10426412,30564.0,30563.0,0.27151959]
["bitfinex-derivatives","BTCF0:USTF0",1688286407322,0.08463212,30564.0,30563.0,0.27151959]
["bitfinex-derivatives","BTCF0:USTF0",1688286410234,0.08463212,30564.0,30563.0,0.27144605]
["bitfinex-derivatives","BTCF0:USTF0",1688286411751,0.08463212,30564.0,30563.0,0.25321636]
["bitfinex-derivatives","BTCF0:USTF0",1688286411933,0.08463212,30564.0,30563.0,0.27144605]
["bitfinex-derivatives","BTCF0:USTF0",1688286413640,0.08456082,30564.0,30563.0,0.27144605]
["bitfinex-derivatives","BTCF0:USTF0",1688286415438,0.08456082,30564.0,30563.0,0.25321636]
["bitfinex-derivatives","BTCF0:USTF0",1688286415641,0.08456082,30564.0,30563.0,0.27144605]
["bitfinex-derivatives","BTCF0:USTF0",1688286419642,0.08456082,30564.0,30563.0,0.25321636]
["bitfinex-derivatives","BTCF0:USTF0",1688286425337,0.10419282,30564.0,30563.0,0.23436691]
["bitfinex-derivatives","BTCF0:USTF0",1688286425648,0.10419282,30564.0,30563.0,0.25321636]
["bitfinex-derivatives","BTCF0:USTF0",1688286426439,0.10419282,30564.0,30563.0,0.23419503]
["bitfinex-derivatives","BTCF0:USTF0",1688286427649,0.10419282,30564.0,30563.0,0.25304448]
["bitfinex-derivatives","BTCF0:USTF0",1688286428145,0.10419282,30564.0,30563.0,0.23419503]
["bitfinex-derivatives","BTCF0:USTF0",1688286432547,0.10419282,30564.0,30563.0,0.28859054]
["bitfinex-derivatives","BTCF0:USTF0",1688286432750,0.10419282,30564.0,30563.0,0.30743999]
["bitfinex-derivatives","BTCF0:USTF0",1688286432943,0.10419282,30564.0,30563.0,0.25304448]
["bitfinex-derivatives","BTCF0:USTF0",1688286433338,0.31639282,30564.0,30563.0,0.25304448]
["bitfinex-derivatives","BTCF0:USTF0",1688286433542,0.31639282,30564.0,30563.0,0.23419503]
["bitfinex-derivatives","BTCF0:USTF0",1688286451369,0.31639282,30564.0,30563.0,0.2341053]
["bitfinex-derivatives","BTCF0:USTF0",1688286451765,0.10419282,30564.0,30563.0,0.2341053]
["bitfinex-derivatives","BTCF0:USTF0",1688286452064,0.31639282,30564.0,30563.0,0.25295475]
["bitfinex-derivatives","BTCF0:USTF0",1688286452261,0.31639282,30564.0,30563.0,0.27118444]
["bitfinex-derivatives","BTCF0:USTF0",1688286452562,0.31639282,30564.0,30563.0,0.25295475]
["bitfinex-derivatives","BTCF0:USTF0",1688286453266,0.10419282,30564.0,30563.0,0.2341053]
["bitfinex-derivatives","BTCF0:USTF0",1688286454374,0.08456082,30564.0,30563.0,0.2341053]
["bitfinex-derivatives","BTCF0:USTF0",1688286454562,0.08456082,30565.0,30563.0,0.2341053]
["bitfinex-derivatives","BTCF0:USTF0",1688286454757,0.08456082,30564.0,30563.0,0.02254045]
["bitfinex-derivatives","BTCF0:USTF0",1688286454952,0.08456082,30564.0,30563.0,0.63251959]
["bitfinex-derivatives","BTCF0:USTF0",1688286455160,0.08456082,30564.0,30563.0,0.6142899]
["bitfinex-derivatives","BTCF0:USTF0",1688286455361,0.08456082,30565.0,30563.0,0.6142899]
["bitfinex-derivatives","BTCF0:USTF0",1688286455561,0.08456082,30564.0,30563.0,0.4021899]
["bitfinex-derivatives","BTCF0:USTF0",1688286455762,0.08463181,30564.0,30563.0,0.6128899]
["bitfinex-derivatives","BTCF0:USTF0",1688286456866,0.08463181,30564.0,30563.0,0.59404045]
["bitfinex-derivatives","BTCF0:USTF0",1688286458955,0.08463181,30564.0,30563.0,0.63111959]
["bitfinex-derivatives","BTCF0:USTF0",1688286459150,0.08463181,30564.0,30563.0,0.6128899]
["bitfinex-derivatives","BTCF0:USTF0",1688286459867,0.08463181,30564.0,30563.0,0.2520899]
["bitfinex-derivatives","BTCF0:USTF0",1688286460165,0.08463181,30564.0,30563.0,0.6128899]
["bitfinex-derivatives","BTCF0:USTF0",1688286461268,0.08463181,30564.0,30563.0,0.59404045]
["bitfinex-derivatives","BTCF0:USTF0",1688286463470,0.08463181,30564.0,30563.0,0.61227014]
["bitfinex-derivatives","BTCF0:USTF0",1688286464772,0.10426381,30564.0,30563.0,0.61227014]
["bitfinex-derivatives","BTCF0:USTF0",1688286465373,0.10426381,30564.0,30563.0,0.61217703]
["bitfinex-derivatives","BTCF0:USTF0",1688286465776,0.10426381,30564.0,30563.0,0.59394734]
["bitfinex-derivatives","BTCF0:USTF0",1688286471880,0.10426381,30564.0,30563.0,0.23314734]
["bitfinex-derivatives","BTCF0:USTF0",1688286479083,0.10426381,30564.0,30563.0,0.2330439]
["bitfinex-derivatives","BTCF0:USTF0",1688286480284,0.31646381,30564.0,30563.0,0.0223439]
["bitfinex-derivatives","BTCF0:USTF0",1688286491198,0.31646381,30564.0,30563.0,0.02216686]
["bitfinex-derivatives","BTCF0:USTF0",1688286493307,0.29683181,30564.0,30563.0,0.02216686]
["bitfinex-derivatives","BTCF0:USTF0",1688286497510,0.08463181,30564.0,30563.0,0.23436686]
["bitfinex-derivatives","BTCF0:USTF0",1688286498002,0.08463181,30564.0,30563.0,0.25259655]
["bitfinex-derivatives","BTCF0:USTF0",1688286498413,0.08463181,30564.0,30563.0,0.23436686]
["bitfinex-derivatives","BTCF0:USTF0",1688286499617,0.10426381,30564.0,30563.0,0.23436686]
["bitfinex-derivatives","BTCF0:USTF0",1688286501713,0.10426381,30564.0,30563.0,0.25259655]
["bitfinex-derivatives","BTCF0:USTF0",1688286502016,0.10426381,30564.0,30563.0,0.23436686]
["bitfinex-derivatives","BTCF0:USTF0",1688286503405,0.31646381,30564.0,30563.0,0.23424993]
["bitfinex-derivatives","BTCF0:USTF0",1688286504418,0.31646381,30564.0,30563.0,0.25247962]
["bitfinex-derivatives","BTCF0:USTF0",1688286505114,0.31646381,30564.0,30563.0,0.23424993]
["bitfinex-derivatives","BTCF0:USTF0",1688286508621,0.31646381,30564.0,30563.0,0.25247962]
["bitfinex-derivatives","BTCF0:USTF0",1688286508823,0.31646381,30564.0,30563.0,0.27132907]
["bitfinex-derivatives","BTCF0:USTF0",1688286509224,0.31646381,30564.0,30563.0,0.25309938]
["bitfinex-derivatives","BTCF0:USTF0",1688286509621,0.31646381,30564.0,30563.0,0.23424993]
["bitfinex-derivatives","BTCF0:USTF0",1688286514224,0.31635402,30564.0,30563.0,0.23424993]
["bitfinex-derivatives","BTCF0:USTF0",1688286528123,0.31635402,30564.0,30563.0,0.23416482]
["bitfinex-derivatives","BTCF0:USTF0",1688286533520,0.31635402,30564.0,30563.0,0.25239451]
["bitfinex-derivatives","BTCF0:USTF0",1688286534532,0.31635402,30564.0,30563.0,0.23416482]
["bitfinex-derivatives","BTCF0:USTF0",1688286535720,0.31635402,30564.0,30563.0,0.25239451]
["bitfinex-derivatives","BTCF0:USTF0",1688286535920,0.31635402,30564.0,30563.0,0.27124396]
["bitfinex-derivatives","BTCF0:USTF0",1688286537232,0.31635402,30564.0,30563.0,0.25239451]
["bitfinex-derivatives","BTCF0:USTF0",1688286537732,0.31635402,30564.0,30563.0,0.23416482]
["bitfinex-derivatives","BTCF0:USTF0",1688286540330,0.31635402,30564.0,30563.0,0.25301427]
["bitfinex-derivatives","BTCF0:USTF0",1688286540836,0.31635402,30564.0,30563.0,0.23416482]
["bitfinex-derivatives","BTCF0:USTF0",1688286541024,0.31635402,30564.0,30563.0,0.23395292]
["bitfinex-derivatives","BTCF0:USTF0",1688286545339,0.31635402,30564.0,30563.0,0.25280237]
["bitfinex-derivatives","BTCF0:USTF0",1688286545640,0.31635402,30564.0,30563.0,0.27103206]
["bitfinex-derivatives","BTCF0:USTF0",1688286546744,0.31635402,30564.0,30563.0,0.25280237]
["bitfinex-derivatives","BTCF0:USTF0",1688286547437,0.31635402,30564.0,30563.0,0.27103206]
["bitfinex-derivatives","BTCF0:USTF0",1688286547831,0.31635402,30564.0,30563.0,0.25280237]
["bitfinex-derivatives","BTCF0:USTF0",1688286548543,0.31635402,30564.0,30563.0,0.23395292]
["bitfinex-derivatives","BTCF0:USTF0",1688286549544,0.31635402,30564.0,30563.0,0.23329929]
["bitfinex-derivatives","BTCF0:USTF0",1688286553338,0.31455402,30564.0,30563.0,0.23139929]
["bitfinex-derivatives","BTCF0:USTF0",1688286556746,0.31455402,30564.0,30563.0,0.24962898]
["bitfinex-derivatives","BTCF0:USTF0",1688286557152,0.31455402,30564.0,30563.0,0.23139929]
["bitfinex-derivatives","BTCF0:USTF0",1688286562055,0.31455402,30564.0,30563.0,0.23130272]
["bitfinex-derivatives","BTCF0:USTF0",1688286565357,0.31455402,30564.0,30563.0,0.24953241]
["bitfinex-derivatives","BTCF0:USTF0",1688286566458,0.31455402,30564.0,30563.0,0.26838186]
["bitfinex-derivatives","BTCF0:USTF0",1688286567852,0.31455402,30564.0,30563.0,0.23130272]
["bitfinex-derivatives","BTCF0:USTF0",1688286573363,0.31635402,30564.0,30563.0,0.23320272]
["bitfinex-derivatives","BTCF0:USTF0",1688286575066,0.31635402,30564.0,30563.0,0.23299859]
["bitfinex-derivatives","BTCF0:USTF0",1688286575469,0.31635402,30564.0,30563.0,0.27007773]
["bitfinex-derivatives","BTCF0:USTF0",1688286575663,0.31635402,30564.0,30563.0,0.25184804]
["bitfinex-derivatives","BTCF0:USTF0",1688286576960,0.31635402,30564.0,30563.0,0.27007773]
["bitfinex-derivatives","BTCF0:USTF0",1688286577157,0.31635402,30564.0,30563.0,0.25184804]
["bitfinex-derivatives","BTCF0:USTF0",1688286577758,0.31635402,30564.0,30563.0,0.23299859]
["bitfinex-derivatives","BTCF0:USTF0",1688286578965,0.31635402,30564.0,30563.0,0.23293056]
["bitfinex-derivatives","BTCF0:USTF0",1688286582977,0.29672202,30564.0,30563.0,0.23293056]
["bitfinex-derivatives","BTCF0:USTF0",1688286583366,0.29672202,30564.0,30563.0,0.25116025]
["bitfinex-derivatives","BTCF0:USTF0",1688286583572,0.29672202,30564.0,30563.0,0.23293056]
["bitfinex-derivatives","BTCF0:USTF0",1688286584664,0.29672202,30564.0,30563.0,0.25178001]
["bitfinex-derivatives","BTCF0:USTF0",1688286585381,0.29672202,30564.0,30563.0,0.2700097]
["bitfinex-derivatives","BTCF0:USTF0",1688286585581,0.29672202,30564.0,30563.0,0.25178001]
["bitfinex-derivatives","BTCF0:USTF0",1688286585772,0.31635402,30564.0,30563.0,0.25178001]
["bitfinex-derivatives","BTCF0:USTF0",1688286586170,0.31635402,30564.0,30563.0,0.2700097]
["bitfinex-derivatives","BTCF0:USTF0",1688286587276,0.31635402,30564.0,30563.0,0.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1688286587479,0.31635402,30564.0,30563.0,0.23273171]
["bitfinex-derivatives","BTCF0:USTF0",1688286587684,0.31635402,30564.0,30563.0,0.2509614]
["bitfinex-derivatives","BTCF0:USTF0",1688286588379,0.31635402,30564.0,30563.0,0.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1688286589076,0.29672202,30564.0,30563.0,0.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1688286589279,0.08452202,30564.0,30563.0,0.27631085]
["bitfinex-derivatives","BTCF0:USTF0",1688286589469,0.09952202,30564.0,30563.0,0.27631085]
["bitfinex-derivatives","BTCF0:USTF0",1688286592186,0.09952202,30564.0,30563.0,0.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1688286592884,0.09952202,30564.0,30563.0,0.63061085]
["bitfinex-derivatives","BTCF0:USTF0",1688286593283,0.09952202,30564.0,30563.0,0.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1688286593477,0.09952202,30564.0,30563.0,0.63061085]
["bitfinex-derivatives","BTCF0:USTF0",1688286599980,0.08452202,30564.0,30563.0,0.63061085]
["bitfinex-derivatives","BTCF0:USTF0",1688286605493,0.08452202,30564.0,30563.0,0.63041896]
["bitfinex-derivatives","BTCF0:USTF0",1688286605795,0.08452202,30564.0,30563.0,0.59333982]
["bitfinex-derivatives","BTCF0:USTF0",1688286605979,0.08452202,30564.0,30563.0,0.5905004]
["bitfinex-derivatives","BTCF0:USTF0",1688286606183,0.11327013,30564.0,30563.0,0.5905004]
["bitfinex-derivatives","BTCF0:USTF0",1688286607583,0.11327013,30564.0,30563.0,0.2297004]
["bitfinex-derivatives","BTCF0:USTF0",1688286607791,0.11327013,30564.0,30563.0,0.24793009]
["bitfinex-derivatives","BTCF0:USTF0",1688286608294,0.11327013,30564.0,30563.0,0.26677954]
["bitfinex-derivatives","BTCF0:USTF0",1688286608795,0.09363813,30564.0,30563.0,0.26677954]
["bitfinex-derivatives","BTCF0:USTF0",1688286611696,0.09363813,30564.0,30563.0,0.24854985]
["bitfinex-derivatives","BTCF0:USTF0",1688286611899,0.09363813,30564.0,30563.0,0.26677954]
["bitfinex-derivatives","BTCF0:USTF0",1688286613400,0.09349058,30564.0,30563.0,0.26677954]
["bitfinex-derivatives","BTCF0:USTF0",1688286619011,0.09349058,30564.0,30563.0,0.2297004]
["bitfinex-derivatives","BTCF0:USTF0",1688286619213,0.09349058,30564.0,30563.0,0.24793009]
["bitfinex-derivatives","BTCF0:USTF0",1688286619718,0.09349058,30564.0,30563.0,0.2297004]
["bitfinex-derivatives","BTCF0:USTF0",1688286620014,0.09349058,30564.0,30563.0,0.24793009]
["bitfinex-derivatives","BTCF0:USTF0",1688286620712,0.09349058,30564.0,30563.0,0.2297004]
["bitfinex-derivatives","BTCF0:USTF0",1688286621419,0.11312258,30564.0,30563.0,0.2297004]
["bitfinex-derivatives","BTCF0:USTF0",1688286621917,0.09349058,30564.0,30563.0,0.2297004]
["bitfinex-derivatives","BTCF0:USTF0",1688286623410,0.09349058,30564.0,30563.0,0.24793009]
["bitfinex-derivatives","BTCF0:USTF0",1688286623605,0.09349058,30564.0,30563.0,0.26677954]
["bitfinex-derivatives","BTCF0:USTF0",1688286624822,0.09349058,30564.0,30563.0,0.24854985]
["bitfinex-derivatives","BTCF0:USTF0",1688286625712,0.09349058,30564.0,30563.0,0.26677954]
["bitfinex-derivatives","BTCF0:USTF0",1688286626519,0.09349058,30564.0,30563.0,0.26655991]
["bitfinex-derivatives","BTCF0:USTF0",1688286626821,0.09349058,30564.0,30563.0,0.22948077]
["bitfinex-derivatives","BTCF0:USTF0",1688286630225,0.11312258,30564.0,30563.0,0.22948077]
["bitfinex-derivatives","BTCF0:USTF0",1688286630413,0.11312258,30564.0,30563.0,0.24771046]
["bitfinex-derivatives","BTCF0:USTF0",1688286630614,0.11312258,30564.0,30563.0,0.22948077]
["bitfinex-derivatives","BTCF0:USTF0",1688286632126,0.09349058,30564.0,30563.0,0.22948077]
["bitfinex-derivatives","BTCF0:USTF0",1688286634429,0.11312258,30564.0,30563.0,0.22948077]
["bitfinex-derivatives","BTCF0:USTF0",1688286634932,0.11312258,30564.0,30563.0,0.24771046]
["bitfinex-derivatives","BTCF0:USTF0",1688286635429,0.11312258,30564.0,30563.0,0.26655991]
["bitfinex-derivatives","BTCF0:USTF0",1688286635725,0.10400647,30564.0,30563.0,0.26963565]
["bitfinex-derivatives","BTCF0:USTF0",1688286635920,0.08437447,30564.0,30563.0,0.26963565]
["bitfinex-derivatives","BTCF0:USTF0",1688286636914,0.08437447,30564.0,30563.0,0.25140596]
["bitfinex-derivatives","BTCF0:USTF0",1688286637429,0.08437447,30564.0,30563.0,0.26963565]
["bitfinex-derivatives","BTCF0:USTF0",1688286638632,0.08437447,30564.0,30563.0,0.25140596]
["bitfinex-derivatives","BTCF0:USTF0",1688286640126,0.08437447,30564.0,30563.0,0.25122112]
["bitfinex-derivatives","BTCF0:USTF0",1688286640533,0.08437447,30564.0,30563.0,0.23237167]
["bitfinex-derivatives","BTCF0:USTF0",1688286645131,0.10400647,30564.0,30563.0,0.23237167]
["bitfinex-derivatives","BTCF0:USTF0",1688286648636,0.08437447,30564.0,30563.0,0.25122112]
["bitfinex-derivatives","BTCF0:USTF0",1688286650827,0.10400647,30564.0,30563.0,0.25122112]
["bitfinex-derivatives","BTCF0:USTF0",1688286651028,0.10400647,30564.0,30563.0,0.23237167]
["bitfinex-derivatives","BTCF0:USTF0",1688286653040,0.08437447,30564.0,30563.0,0.23237167]
["bitfinex-derivatives","BTCF0:USTF0",1688286654245,0.08437447,30564.0,30563.0,0.23216052]
["bitfinex-derivatives","BTCF0:USTF0",1688286667947,0.08437447,30564.0,30563.0,0.23200345]
["bitfinex-derivatives","BTCF0:USTF0",1688286671057,0.10400647,30564.0,30563.0,0.23200345]
["bitfinex-derivatives","BTCF0:USTF0",1688286680360,0.08437447,30564.0,30563.0,0.2319141]
["bitfinex-derivatives","BTCF0:USTF0",1688286691562,0.10400647,30564.0,30563.0,0.2319141]
["bitfinex-derivatives","BTCF0:USTF0",1688286693661,0.08437447,30564.0,30563.0,0.23177335]
["bitfinex-derivatives","BTCF0:USTF0",1688286698261,0.08437447,30564.0,30563.0,0.26885249]
["bitfinex-derivatives","BTCF0:USTF0",1688286698663,0.08437447,30564.0,30563.0,0.2506228]
["bitfinex-derivatives","BTCF0:USTF0",1688286698965,0.08437447,30564.0,30563.0,0.23177335]
["bitfinex-derivatives","BTCF0:USTF0",1688286700863,0.08437447,30564.0,30563.0,0.2506228]
["bitfinex-derivatives","BTCF0:USTF0",1688286701063,0.08437447,30564.0,30563.0,0.23177335]
["bitfinex-derivatives","BTCF0:USTF0",1688286702570,0.08437447,30564.0,30563.0,0.25000304]
["bitfinex-derivatives","BTCF0:USTF0",1688286703062,0.08437447,30564.0,30563.0,0.23177335]
["bitfinex-derivatives","BTCF0:USTF0",1688286708665,0.08437447,30564.0,30563.0,0.23167416]
["bitfinex-derivatives","BTCF0:USTF0",1688286717573,0.10400647,30564.0,30563.0,0.23167416]
["bitfinex-derivatives","BTCF0:USTF0",1688286722580,0.10400647,30564.0,30563.0,0.23159841]
["bitfinex-derivatives","BTCF0:USTF0",1688286728774,0.31620647,30564.0,30563.0,0.01939841]
["bitfinex-derivatives","BTCF0:USTF0",1688286733278,0.41777013,30564.0,30563.0,0.01939841]
["bitfinex-derivatives","BTCF0:USTF0",1688286733483,0.31620647,30564.0,30563.0,0.01939841]
["bitfinex-derivatives","BTCF0:USTF0",1688286735077,0.31620647,30564.0,30563.0,0.02188949]
["bitfinex-derivatives","BTCF0:USTF0",1688286736478,0.31620647,30564.0,30563.0,0.02172792]
["bitfinex-derivatives","BTCF0:USTF0",1688286739188,0.34286297,30564.0,30563.0,0.02172792]
["bitfinex-derivatives","BTCF0:USTF0",1688286742091,0.34286297,30564.0,30563.0,0.00556682]
["bitfinex-derivatives","BTCF0:USTF0",1688286742289,0.70366297,30564.0,30561.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1688286742585,0.231833,30562.0,30561.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1688286742787,0.31620747,30562.0,30561.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1688286743492,0.64090747,30562.0,30561.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1688286743792,0.64090747,30562.0,30561.0,0.06505428]
["bitfinex-derivatives","BTCF0:USTF0",1688286751397,0.64090747,30562.0,30561.0,0.00615228]
["bitfinex-derivatives","BTCF0:USTF0",1688286751699,0.64090747,30562.0,30560.0,0.07012478]
["bitfinex-derivatives","BTCF0:USTF0",1688286751897,0.65677447,30561.0,30560.0,0.07012478]
["bitfinex-derivatives","BTCF0:USTF0",1688286752201,0.67640847,30561.0,30560.0,0.07012478]
["bitfinex-derivatives","BTCF0:USTF0",1688286752587,0.31560847,30561.0,30560.0,0.07012478]
["bitfinex-derivatives","BTCF0:USTF0",1688286752788,0.67640847,30561.0,30560.0,0.07012478]
["bitfinex-derivatives","BTCF0:USTF0",1688286754198,0.67640847,30561.0,30560.0,0.0699022]
["bitfinex-derivatives","BTCF0:USTF0",1688286754588,0.67640847,30561.0,30560.0,0.07605202]
["bitfinex-derivatives","BTCF0:USTF0",1688286757496,0.67640847,30561.0,30560.0,0.02605202]
["bitfinex-derivatives","BTCF0:USTF0",1688286764104,0.31560847,30561.0,30560.0,0.02605202]
["bitfinex-derivatives","BTCF0:USTF0",1688286764307,0.67640847,30561.0,30560.0,0.02605202]
["bitfinex-derivatives","BTCF0:USTF0",1688286765507,0.31560847,30561.0,30560.0,0.02605202]
["bitfinex-derivatives","BTCF0:USTF0",1688286765704,0.67640847,30561.0,30560.0,0.02605202]
["bitfinex-derivatives","BTCF0:USTF0",1688286767099,0.67640847,30561.0,30560.0,0.02595858]
["bitfinex-derivatives","BTCF0:USTF0",1688286778803,1.16795187,30561.0,30560.0,0.02595858]
["bitfinex-derivatives","BTCF0:USTF0",1688286779314,1.28584937,30561.0,30560.0,0.02572206]
["bitfinex-derivatives","BTCF0:USTF0",1688286781515,1.28584937,30561.0,30559.0,0.391404]
["bitfinex-derivatives","BTCF0:USTF0",1688286781712,0.9898749,30561.0,30560.0,0.02577755]
["bitfinex-derivatives","BTCF0:USTF0",1688286781912,1.28612484,30561.0,30560.0,0.0242401]
["bitfinex-derivatives","BTCF0:USTF0",1688286784522,0.8961451,30561.0,30560.0,0.0242401]
["bitfinex-derivatives","BTCF0:USTF0",1688286784713,0.79458144,30561.0,30560.0,0.0242401]
["bitfinex-derivatives","BTCF0:USTF0",1688286785415,0.67668394,30561.0,30560.0,0.0242401]
["bitfinex-derivatives","BTCF0:USTF0",1688286793007,0.67668394,30561.0,30558.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688286793208,0.2104,30559.0,30558.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688286793411,0.72095384,30559.0,30558.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688286793610,0.80560378,30559.0,30558.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688286794212,1.16640378,30559.0,30558.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688286796019,0.2122,30557.0,30556.0,0.13458049]
["bitfinex-derivatives","BTCF0:USTF0",1688286796220,0.52688594,30557.0,30556.0,0.13458049]
["bitfinex-derivatives","BTCF0:USTF0",1688286800618,0.52688594,30557.0,30556.0,0.14002751]
["bitfinex-derivatives","BTCF0:USTF0",1688286808230,0.52688594,30557.0,30556.0,0.13993565]
["bitfinex-derivatives","BTCF0:USTF0",1688286808526,0.55372814,30557.0,30556.0,0.13993565]
["bitfinex-derivatives","BTCF0:USTF0",1688286810224,0.55372814,30557.0,30556.0,0.03111651]
["bitfinex-derivatives","BTCF0:USTF0",1688286810423,0.55372814,30557.0,30556.0,0.00617801]
["bitfinex-derivatives","BTCF0:USTF0",1688286810725,0.55372814,30557.0,30554.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1688286810928,0.573,30555.0,30554.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1688286811125,0.67728694,30555.0,30554.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688286811820,0.99168694,30555.0,30554.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688286817836,0.99168694,30555.0,30554.0,0.02721535]
["bitfinex-derivatives","BTCF0:USTF0",1688286823540,0.99168694,30555.0,30554.0,0.02701945]
["bitfinex-derivatives","BTCF0:USTF0",1688286824433,0.99152326,30555.0,30554.0,0.02701945]
["bitfinex-derivatives","BTCF0:USTF0",1688286830649,0.63072326,30555.0,30554.0,0.02701945]
["bitfinex-derivatives","BTCF0:USTF0",1688286830847,0.99152326,30555.0,30554.0,0.02701945]
["bitfinex-derivatives","BTCF0:USTF0",1688286839045,0.99152326,30555.0,30554.0,0.02684976]
["bitfinex-derivatives","BTCF0:USTF0",1688286839853,0.63072326,30555.0,30554.0,0.02684976]
["bitfinex-derivatives","BTCF0:USTF0",1688286840041,0.99152326,30555.0,30554.0,0.02684976]
["bitfinex-derivatives","BTCF0:USTF0",1688286846452,0.99152326,30555.0,30554.0,0.00757835]
["bitfinex-derivatives","BTCF0:USTF0",1688286851569,0.99152326,30555.0,30554.0,0.00749514]
["bitfinex-derivatives","BTCF0:USTF0",1688286858164,1.10942076,30555.0,30554.0,0.00749514]
["bitfinex-derivatives","BTCF0:USTF0",1688286861073,1.21098442,30555.0,30554.0,0.00749514]
["bitfinex-derivatives","BTCF0:USTF0",1688286861273,1.10942076,30555.0,30554.0,0.00749514]
["bitfinex-derivatives","BTCF0:USTF0",1688286861775,0.99152326,30555.0,30554.0,0.00749514]
["bitfinex-derivatives","BTCF0:USTF0",1688286863971,1.56322326,30555.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286864174,0.4180506,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286864474,0.5359481,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286865577,0.4180506,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286866272,0.67728694,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286866474,0.7788506,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286870681,0.67728694,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286870878,0.7788506,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286871686,0.8967481,30554.0,30553.0,0.00766318]
["bitfinex-derivatives","BTCF0:USTF0",1688286873981,0.8967481,30554.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688286874183,0.8967481,30554.0,30553.0,0.00766265]
["bitfinex-derivatives","BTCF0:USTF0",1688286876680,0.7788506,30554.0,30553.0,0.00766265]
["bitfinex-derivatives","BTCF0:USTF0",1688286877284,0.7788506,30554.0,30553.0,0.00744036]
["bitfinex-derivatives","BTCF0:USTF0",1688286886283,0.9897506,30554.0,30551.0,0.33711882]
["bitfinex-derivatives","BTCF0:USTF0",1688286886480,0.4244,30552.0,30551.0,0.33711882]
["bitfinex-derivatives","BTCF0:USTF0",1688286886679,0.52868894,30552.0,30551.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688286886874,0.52868894,30552.0,30551.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688286887283,0.85178894,30552.0,30551.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688286887683,0.69117194,30552.0,30551.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688286888684,1.05197194,30552.0,30551.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688286889479,0.69117194,30552.0,30551.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688286889687,1.05197194,30552.0,30551.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1688286891792,1.00038894,30552.0,30551.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1688286893887,1.00038894,30552.0,30551.0,0.0300456]
["bitfinex-derivatives","BTCF0:USTF0",1688286902199,1.00038894,30552.0,30551.0,0.0299461]
["bitfinex-derivatives","BTCF0:USTF0",1688286902788,1.02691313,30552.0,30551.0,0.0299461]
["bitfinex-derivatives","BTCF0:USTF0",1688286909805,0.82171063,30552.0,30551.0,0.0299461]
["bitfinex-derivatives","BTCF0:USTF0",1688286913710,0.92327429,30552.0,30551.0,0.0299461]
["bitfinex-derivatives","BTCF0:USTF0",1688286913912,0.82171063,30552.0,30551.0,0.0299461]
["bitfinex-derivatives","BTCF0:USTF0",1688286914818,0.70381313,30552.0,30551.0,0.0299461]
["bitfinex-derivatives","BTCF0:USTF0",1688286915617,0.76955994,30552.0,30551.0,0.0299461]
["bitfinex-derivatives","BTCF0:USTF0",1688286916718,0.76955994,30552.0,30551.0,0.02972291]
["bitfinex-derivatives","BTCF0:USTF0",1688286928717,1.26047878,30552.0,30551.0,0.02972291]
["bitfinex-derivatives","BTCF0:USTF0",1688286929427,0.88745744,30552.0,30551.0,0.02972291]
["bitfinex-derivatives","BTCF0:USTF0",1688286930118,1.37837628,30552.0,30551.0,0.02972291]
["bitfinex-derivatives","BTCF0:USTF0",1688286930827,1.37837628,30552.0,30551.0,0.02954804]
["bitfinex-derivatives","BTCF0:USTF0",1688286935936,0.9890211,30552.0,30551.0,0.02954804]
["bitfinex-derivatives","BTCF0:USTF0",1688286936231,0.88745744,30552.0,30551.0,0.02954804]
["bitfinex-derivatives","BTCF0:USTF0",1688286936931,0.76955994,30552.0,30551.0,0.02954804]
["bitfinex-derivatives","BTCF0:USTF0",1688286942031,0.40875994,30552.0,30551.0,0.02954804]
["bitfinex-derivatives","BTCF0:USTF0",1688286942236,0.76955994,30552.0,30551.0,0.02954804]
["bitfinex-derivatives","BTCF0:USTF0",1688286944625,0.76955994,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286946929,0.40875994,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286947234,0.76955994,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286949339,0.76940816,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286950032,0.40860816,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286950231,0.76940816,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286958241,0.40860816,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286958549,0.76940816,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286962259,0.40860816,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286962456,0.76940816,30552.0,30551.0,0.02931232]
["bitfinex-derivatives","BTCF0:USTF0",1688286963854,0.76940816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286967062,0.40860816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286967247,0.76940816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286967557,0.40860816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286967746,0.76940816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286971156,0.40860816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286971357,0.76940816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286971857,0.40860816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286972045,0.76940816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286975958,0.40860816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286976159,0.76940816,30552.0,30551.0,0.02912021]
["bitfinex-derivatives","BTCF0:USTF0",1688286976656,0.76940816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286977753,0.40860816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286977956,0.76940816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286979964,0.40860816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286980160,0.76940816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286985263,0.40860816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286985563,0.76940816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286987966,0.40860816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286988167,0.76940816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286990660,0.40860816,30552.0,30551.0,0.02890466]
["bitfinex-derivatives","BTCF0:USTF0",1688286990859,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286991767,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286991966,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286994571,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286994768,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286995679,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286995865,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286997078,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286997380,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286999585,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688286999776,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688287000082,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688287000288,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688287001982,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688287002179,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688287002876,0.40860816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688287003079,0.76940816,30552.0,30551.0,0.02867287]
["bitfinex-derivatives","BTCF0:USTF0",1688287003467,0.76940816,30552.0,30551.0,0.02847103]
["bitfinex-derivatives","BTCF0:USTF0",1688287005570,0.40860816,30552.0,30551.0,0.02847103]
["bitfinex-derivatives","BTCF0:USTF0",1688287005776,0.76940816,30552.0,30551.0,0.02847103]
["bitfinex-derivatives","BTCF0:USTF0",1688287007984,0.40860816,30552.0,30551.0,0.02847103]
["bitfinex-derivatives","BTCF0:USTF0",1688287008180,0.76940816,30552.0,30551.0,0.02847103]
["bitfinex-derivatives","BTCF0:USTF0",1688287012787,0.40860816,30552.0,30551.0,0.02847103]
["bitfinex-derivatives","BTCF0:USTF0",1688287012990,0.76940816,30552.0,30551.0,0.02847103]
["bitfinex-derivatives","BTCF0:USTF0",1688287015893,0.76940816,30552.0,30551.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1688287021787,0.40860816,30552.0,30551.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1688287021992,0.76940816,30552.0,30551.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1688287024089,0.76940816,30552.0,30551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688287024392,6e-05,30550.0,30548.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688287024587,0.67729094,30549.0,30548.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688287024889,0.98179094,30549.0,30548.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688287025195,0.2122,30548.0,30547.0,0.06954814]
["bitfinex-derivatives","BTCF0:USTF0",1688287025402,1.01844359,30548.0,30547.0,0.06954814]
["bitfinex-derivatives","BTCF0:USTF0",1688287025605,1.01844359,30548.0,30547.0,0.07389232]
["bitfinex-derivatives","BTCF0:USTF0",1688287025892,1.13634109,30548.0,30547.0,0.05425232]
["bitfinex-derivatives","BTCF0:USTF0",1688287026098,0.7463521,30548.0,30547.0,0.05425232]
["bitfinex-derivatives","BTCF0:USTF0",1688287027087,0.6284546,30548.0,30547.0,0.05425232]
["bitfinex-derivatives","BTCF0:USTF0",1688287027387,0.52689094,30548.0,30547.0,0.05425232]
["bitfinex-derivatives","BTCF0:USTF0",1688287037311,0.52689094,30548.0,30547.0,0.05410402]
["bitfinex-derivatives","BTCF0:USTF0",1688287038602,0.52689094,30548.0,30547.0,0.07374602]
["bitfinex-derivatives","BTCF0:USTF0",1688287040512,0.55353402,30548.0,30547.0,0.07374602]
["bitfinex-derivatives","BTCF0:USTF0",1688287041013,0.55335748,30548.0,30547.0,0.07374602]
["bitfinex-derivatives","BTCF0:USTF0",1688287041312,0.91415748,30548.0,30547.0,0.05410402]
["bitfinex-derivatives","BTCF0:USTF0",1688287042110,1.01572114,30548.0,30547.0,0.05410402]
["bitfinex-derivatives","BTCF0:USTF0",1688287043317,1.01572114,30548.0,30547.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1688287047915,1.01589768,30548.0,30547.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1688287048807,1.01589768,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287049211,0.91433402,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287049410,1.13379518,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287050114,0.77299518,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287050317,1.03223152,30548.0,30547.0,0.05562649]
["bitfinex-derivatives","BTCF0:USTF0",1688287050615,1.13379518,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287051215,1.03223152,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287051511,1.13379518,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287053405,1.13559518,30548.0,30547.0,0.04975984]
["bitfinex-derivatives","BTCF0:USTF0",1688287054320,1.13559518,30548.0,30547.0,0.0495222]
["bitfinex-derivatives","BTCF0:USTF0",1688287055114,1.20189166,30548.0,30547.0,0.0495222]
["bitfinex-derivatives","BTCF0:USTF0",1688287056515,1.20189166,30548.0,30547.0,0.05538792]
["bitfinex-derivatives","BTCF0:USTF0",1688287058312,1.20189166,30548.0,30547.0,0.00586572]
["bitfinex-derivatives","BTCF0:USTF0",1688287058518,1.20189166,30548.0,30545.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1688287058830,0.2122,30546.0,30545.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1688287059013,0.31649294,30546.0,30545.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1688287059716,0.61649294,30546.0,30545.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1688287061224,0.97729294,30546.0,30545.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1688287061518,1.0788566,30546.0,30545.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1688287064921,1.2897344,30546.0,30540.0,0.02611768]
["bitfinex-derivatives","BTCF0:USTF0",1688287065213,0.2122,30539.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688287065417,0.31649694,30539.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688287065619,0.52869694,30539.0,30538.0,0.02560288]
["bitfinex-derivatives","BTCF0:USTF0",1688287065940,0.52869694,30539.0,30538.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1688287072218,0.88949694,30539.0,30538.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1688287073124,0.9910606,30539.0,30538.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1688287073830,0.9910606,30539.0,30538.0,0.02560288]
["bitfinex-derivatives","BTCF0:USTF0",1688287076925,1.0176406,30539.0,30538.0,0.02560288]
["bitfinex-derivatives","BTCF0:USTF0",1688287078432,0.91607694,30539.0,30538.0,0.02560288]
["bitfinex-derivatives","BTCF0:USTF0",1688287079622,0.91607694,30539.0,30538.0,0.02554112]
["bitfinex-derivatives","BTCF0:USTF0",1688287081136,0.70387694,30539.0,30538.0,0.02554112]
["bitfinex-derivatives","BTCF0:USTF0",1688287081822,0.67729694,30539.0,30538.0,0.02554112]
["bitfinex-derivatives","BTCF0:USTF0",1688287092039,0.31649694,30539.0,30538.0,0.02554112]
["bitfinex-derivatives","BTCF0:USTF0",1688287092232,0.31649694,30539.0,30538.0,0.04439057]
["bitfinex-derivatives","BTCF0:USTF0",1688287093945,0.31642817,30539.0,30538.0,0.04439057]
["bitfinex-derivatives","BTCF0:USTF0",1688287098335,0.31642817,30539.0,30538.0,0.02554112]
["bitfinex-derivatives","BTCF0:USTF0",1688287099851,0.31642817,30539.0,30538.0,0.04439057]
["bitfinex-derivatives","BTCF0:USTF0",1688287103463,0.31642817,30539.0,30538.0,0.02554112]
["bitfinex-derivatives","BTCF0:USTF0",1688287108060,0.52682817,30539.0,30538.0,0.02544538]
["bitfinex-derivatives","BTCF0:USTF0",1688287108448,0.6284711,30539.0,30538.0,0.02544538]
["bitfinex-derivatives","BTCF0:USTF0",1688287111964,0.9892711,30539.0,30538.0,0.02544538]
["bitfinex-derivatives","BTCF0:USTF0",1688287118769,0.9892711,30539.0,30538.0,0.00579738]
["bitfinex-derivatives","BTCF0:USTF0",1688287120368,0.9892711,30539.0,30538.0,0.00563476]
["bitfinex-derivatives","BTCF0:USTF0",1688287131577,0.9892711,30539.0,30537.0,0.0691702]
["bitfinex-derivatives","BTCF0:USTF0",1688287131775,0.31649794,30538.0,30537.0,0.0691702]
["bitfinex-derivatives","BTCF0:USTF0",1688287132080,0.31649794,30538.0,30537.0,0.07498872]
["bitfinex-derivatives","BTCF0:USTF0",1688287133480,0.31649794,30538.0,30537.0,0.07478636]
["bitfinex-derivatives","BTCF0:USTF0",1688287139190,0.31649794,30538.0,30537.0,0.00581852]
["bitfinex-derivatives","BTCF0:USTF0",1688287139481,0.31649794,30538.0,30537.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1688287139482,0.442748,30538.0,30537.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1688287139679,0.803548,30538.0,30537.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1688287139881,0.90519093,30538.0,30534.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287140083,0.5724,30535.0,30534.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287140280,0.59205,30535.0,30534.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287140479,0.59205,30535.0,30533.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1688287140679,0.5223,30534.0,30532.0,0.73754984]
["bitfinex-derivatives","BTCF0:USTF0",1688287140877,0.231851,30533.0,30532.0,0.73754984]
["bitfinex-derivatives","BTCF0:USTF0",1688287141282,0.231851,30533.0,30532.0,0.40754984]
["bitfinex-derivatives","BTCF0:USTF0",1688287141984,0.231851,30533.0,30532.0,0.09844984]
["bitfinex-derivatives","BTCF0:USTF0",1688287146890,0.231851,30533.0,30532.0,0.10633282]
["bitfinex-derivatives","BTCF0:USTF0",1688287150492,0.231851,30533.0,30532.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1688287153681,0.25762988,30533.0,30532.0,0.0766241]
["bitfinex-derivatives","BTCF0:USTF0",1688287165793,0.25762988,30533.0,30532.0,0.07650012]
["bitfinex-derivatives","BTCF0:USTF0",1688287172499,0.25762988,30533.0,30532.0,0.05684812]
["bitfinex-derivatives","BTCF0:USTF0",1688287172808,0.46982988,30533.0,30532.0,0.05684812]
["bitfinex-derivatives","BTCF0:USTF0",1688287173513,0.25762988,30533.0,30532.0,0.05684812]
["bitfinex-derivatives","BTCF0:USTF0",1688287173699,0.25762988,30533.0,30532.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1688287174204,0.25762988,30533.0,30532.0,0.0569698]
["bitfinex-derivatives","BTCF0:USTF0",1688287176911,0.25762988,30533.0,30532.0,0.0766218]
["bitfinex-derivatives","BTCF0:USTF0",1688287178710,0.25762988,30533.0,30532.0,0.07654845]
["bitfinex-derivatives","BTCF0:USTF0",1688287180206,0.61842988,30533.0,30532.0,0.07654845]
["bitfinex-derivatives","BTCF0:USTF0",1688287187619,0.25762988,30533.0,30532.0,0.07654845]
["bitfinex-derivatives","BTCF0:USTF0",1688287191514,0.25762988,30533.0,30532.0,0.07641115]
["bitfinex-derivatives","BTCF0:USTF0",1688287192226,0.23797888,30533.0,30532.0,0.05675915]
["bitfinex-derivatives","BTCF0:USTF0",1688287197529,0.55817888,30533.0,30532.0,0.05675915]
["bitfinex-derivatives","BTCF0:USTF0",1688287204435,0.55817888,30533.0,30532.0,0.05661689]
["bitfinex-derivatives","BTCF0:USTF0",1688287205928,0.56092138,30533.0,30532.0,0.04861223]
["bitfinex-derivatives","BTCF0:USTF0",1688287207043,1.13392138,30533.0,30529.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688287207228,0.3608,30530.0,30526.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688287207430,0.2122,30527.0,30526.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688287207629,0.2122,30527.0,30520.0,0.06620878]
["bitfinex-derivatives","BTCF0:USTF0",1688287207829,0.3279,30529.0,30520.0,0.06620878]
["bitfinex-derivatives","BTCF0:USTF0",1688287207830,0.2118,30526.0,30520.0,0.06620878]
["bitfinex-derivatives","BTCF0:USTF0",1688287208037,0.2118,30526.0,30525.0,0.38748415]
["bitfinex-derivatives","BTCF0:USTF0",1688287208337,0.67515291,30530.0,30525.0,0.38748415]
["bitfinex-derivatives","BTCF0:USTF0",1688287208338,0.10215291,30530.0,30525.0,0.59613015]
["bitfinex-derivatives","BTCF0:USTF0",1688287208549,0.2114,30526.0,30525.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688287208738,0.2114,30526.0,30525.0,0.59184945]
["bitfinex-derivatives","BTCF0:USTF0",1688287209039,0.2114,30526.0,30525.0,0.6143597]
["bitfinex-derivatives","BTCF0:USTF0",1688287209627,0.2114,30526.0,30525.0,0.61007914]
["bitfinex-derivatives","BTCF0:USTF0",1688287210740,0.21121378,30526.0,30525.0,0.61007914]
["bitfinex-derivatives","BTCF0:USTF0",1688287212135,0.21121378,30526.0,30525.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688287212336,0.57349138,30530.0,30525.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688287212535,0.57349138,30530.0,30526.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688287212748,0.2122,30527.0,30526.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688287215036,0.2122,30527.0,30526.0,0.32274945]
["bitfinex-derivatives","BTCF0:USTF0",1688287215342,0.2122,30527.0,30525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688287215647,0.2122,30526.0,30524.0,0.0257764]
["bitfinex-derivatives","BTCF0:USTF0",1688287215857,0.2122,30525.0,30524.0,0.0257764]
["bitfinex-derivatives","BTCF0:USTF0",1688287216150,0.2122,30525.0,30523.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688287216447,0.2122,30524.0,30523.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688287216650,0.2122,30524.0,30523.0,0.34624945]
["bitfinex-derivatives","BTCF0:USTF0",1688287217851,0.2122,30524.0,30523.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688287220444,0.2122,30524.0,30523.0,0.34624945]
["bitfinex-derivatives","BTCF0:USTF0",1688287220746,0.2122,30524.0,30523.0,0.36447914]
["bitfinex-derivatives","BTCF0:USTF0",1688287221245,0.2122,30524.0,30523.0,0.34624945]
["bitfinex-derivatives","BTCF0:USTF0",1688287221653,0.2122,30524.0,30523.0,0.36447914]
["bitfinex-derivatives","BTCF0:USTF0",1688287222335,0.2122,30524.0,30523.0,0.42344714]
["bitfinex-derivatives","BTCF0:USTF0",1688287225249,0.2122,30524.0,30523.0,0.4233599]
["bitfinex-derivatives","BTCF0:USTF0",1688287226857,0.1598,30524.0,30523.0,0.4233599]
["bitfinex-derivatives","BTCF0:USTF0",1688287227152,0.015,30524.0,30523.0,0.9952599]
["bitfinex-derivatives","BTCF0:USTF0",1688287228750,0.015,30524.0,30523.0,0.9994253]
["bitfinex-derivatives","BTCF0:USTF0",1688287230753,0.2122,30528.0,30525.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688287230956,0.2122,30528.0,30527.0,0.590555]
["bitfinex-derivatives","BTCF0:USTF0",1688287231360,0.2122,30528.0,30527.0,0.62763414]
["bitfinex-derivatives","BTCF0:USTF0",1688287231661,0.231854,30528.0,30527.0,0.60940445]
["bitfinex-derivatives","BTCF0:USTF0",1688287232756,0.231854,30528.0,30527.0,0.62763414]
["bitfinex-derivatives","BTCF0:USTF0",1688287233160,0.231854,30528.0,30527.0,0.60940445]
["bitfinex-derivatives","BTCF0:USTF0",1688287233351,0.231454,30528.0,30527.0,0.39930445]
["bitfinex-derivatives","BTCF0:USTF0",1688287234058,0.231454,30528.0,30527.0,0.03850445]
["bitfinex-derivatives","BTCF0:USTF0",1688287234247,0.231454,30528.0,30527.0,0.41753414]
["bitfinex-derivatives","BTCF0:USTF0",1688287235648,0.231454,30528.0,30527.0,0.39930445]
["bitfinex-derivatives","BTCF0:USTF0",1688287235958,0.231454,30528.0,30527.0,0.03850445]
["bitfinex-derivatives","BTCF0:USTF0",1688287236156,0.231454,30528.0,30527.0,0.41753414]
["bitfinex-derivatives","BTCF0:USTF0",1688287236360,0.231454,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287237053,0.231454,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287237461,0.562354,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287237661,0.562354,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287238051,0.562354,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287238251,0.562354,30528.0,30527.0,0.39796242]
["bitfinex-derivatives","BTCF0:USTF0",1688287239763,0.562354,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287239962,0.562354,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287241152,0.562354,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287241351,0.562354,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287241560,0.562354,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287242961,0.562354,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287243161,0.5427,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287243567,0.562354,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287244170,0.562354,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287245577,0.562354,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287247173,0.562354,30528.0,30527.0,0.41681187]
["bitfinex-derivatives","BTCF0:USTF0",1688287247683,0.562354,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287249378,0.5427,30528.0,30527.0,0.43504156]
["bitfinex-derivatives","BTCF0:USTF0",1688287254284,0.02631158,30529.0,30527.0,0.65174156]
["bitfinex-derivatives","BTCF0:USTF0",1688287254485,0.02631158,30529.0,30528.0,0.23237914]
["bitfinex-derivatives","BTCF0:USTF0",1688287254685,0.21269138,30530.0,30528.0,0.32172865]
["bitfinex-derivatives","BTCF0:USTF0",1688287254887,0.21269138,30530.0,30529.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688287255083,0.23950305,30530.0,30529.0,0.28661057]
["bitfinex-derivatives","BTCF0:USTF0",1688287255786,0.25915605,30530.0,30529.0,0.28661057]
["bitfinex-derivatives","BTCF0:USTF0",1688287255988,0.23950305,30530.0,30529.0,0.28661057]
["bitfinex-derivatives","BTCF0:USTF0",1688287258684,0.23950305,30530.0,30529.0,0.64741057]
["bitfinex-derivatives","BTCF0:USTF0",1688287263390,0.02730305,30530.0,30529.0,0.64741057]
["bitfinex-derivatives","BTCF0:USTF0",1688287266188,0.02681167,30530.0,30529.0,0.65401057]
["bitfinex-derivatives","BTCF0:USTF0",1688287266389,0.3032,30534.0,30529.0,0.86621057]
["bitfinex-derivatives","BTCF0:USTF0",1688287266593,0.3032,30534.0,30533.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688287266789,0.3032,30534.0,30533.0,0.591151]
["bitfinex-derivatives","BTCF0:USTF0",1688287266984,0.3298064,30534.0,30533.0,0.60882724]
["bitfinex-derivatives","BTCF0:USTF0",1688287267181,0.3298064,30534.0,30533.0,0.62767669]
["bitfinex-derivatives","BTCF0:USTF0",1688287267397,0.3298064,30534.0,30533.0,0.64590638]
["bitfinex-derivatives","BTCF0:USTF0",1688287273400,0.5420064,30534.0,30533.0,0.64550638]
["bitfinex-derivatives","BTCF0:USTF0",1688287273601,0.5616564,30534.0,30533.0,0.64550638]
["bitfinex-derivatives","BTCF0:USTF0",1688287276508,0.5616564,30534.0,30533.0,0.63997047]
["bitfinex-derivatives","BTCF0:USTF0",1688287278310,0.5420064,30534.0,30533.0,0.63997047]
["bitfinex-derivatives","BTCF0:USTF0",1688287278708,0.5616564,30534.0,30533.0,0.63997047]
["bitfinex-derivatives","BTCF0:USTF0",1688287280209,0.5420064,30534.0,30533.0,0.63997047]
["bitfinex-derivatives","BTCF0:USTF0",1688287280612,0.5420064,30534.0,30533.0,0.27917047]
["bitfinex-derivatives","BTCF0:USTF0",1688287280811,0.5420064,30534.0,30533.0,0.63997047]
["bitfinex-derivatives","BTCF0:USTF0",1688287281614,0.5420064,30534.0,30533.0,0.66661765]
["bitfinex-derivatives","BTCF0:USTF0",1688287284909,0.5616564,30534.0,30533.0,0.66661765]
["bitfinex-derivatives","BTCF0:USTF0",1688287285114,0.5616564,30534.0,30533.0,0.6477682]
["bitfinex-derivatives","BTCF0:USTF0",1688287286014,0.5616564,30534.0,30533.0,0.66661765]
["bitfinex-derivatives","BTCF0:USTF0",1688287288200,0.5610564,30534.0,30533.0,0.66641765]
["bitfinex-derivatives","BTCF0:USTF0",1688287292022,0.53445,30534.0,30533.0,0.66641765]
["bitfinex-derivatives","BTCF0:USTF0",1688287292721,0.53445,30534.0,30533.0,0.62933851]
["bitfinex-derivatives","BTCF0:USTF0",1688287293221,0.53445,30534.0,30533.0,0.64818796]
["bitfinex-derivatives","BTCF0:USTF0",1688287293425,0.53505,30534.0,30533.0,0.43808796]
["bitfinex-derivatives","BTCF0:USTF0",1688287294013,0.53505,30534.0,30533.0,0.45631765]
["bitfinex-derivatives","BTCF0:USTF0",1688287294827,0.53505,30534.0,30533.0,0.43808796]
["bitfinex-derivatives","BTCF0:USTF0",1688287295232,0.53505,30534.0,30533.0,0.41923851]
["bitfinex-derivatives","BTCF0:USTF0",1688287295734,0.53505,30534.0,30533.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688287296734,0.53505,30534.0,30533.0,0.0766682]
["bitfinex-derivatives","BTCF0:USTF0",1688287297320,0.53505,30534.0,30533.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688287312341,0.53505,30534.0,30533.0,0.03179133]
["bitfinex-derivatives","BTCF0:USTF0",1688287334157,0.53505,30534.0,30533.0,0.05002102]
["bitfinex-derivatives","BTCF0:USTF0",1688287334361,0.53505,30534.0,30533.0,0.05064078]
["bitfinex-derivatives","BTCF0:USTF0",1688287337359,0.53505,30534.0,30533.0,0.03179133]
["bitfinex-derivatives","BTCF0:USTF0",1688287340554,0.53505,30534.0,30533.0,0.05064078]
["bitfinex-derivatives","BTCF0:USTF0",1688287341153,0.53505,30534.0,30533.0,0.03179133]
["bitfinex-derivatives","BTCF0:USTF0",1688287357172,0.53505,30534.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688287357173,0.89585,30534.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688287357375,0.2122,30530.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688287357577,0.231853,30530.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688287358067,0.557353,30530.0,30529.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688287358463,0.557353,30530.0,30529.0,0.02660703]
["bitfinex-derivatives","BTCF0:USTF0",1688287369189,0.58368586,30530.0,30529.0,0.02660703]
["bitfinex-derivatives","BTCF0:USTF0",1688287370787,0.58368586,30530.0,30529.0,0.02641445]
["bitfinex-derivatives","BTCF0:USTF0",1688287376080,0.94448586,30530.0,30529.0,0.00695403]
["bitfinex-derivatives","BTCF0:USTF0",1688287376688,0.94448586,30530.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688287376886,0.230054,30529.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688287377085,0.27235705,30529.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688287378377,0.37402646,30529.0,30528.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688287378788,0.27235705,30529.0,30528.0,0.02668806]
["bitfinex-derivatives","BTCF0:USTF0",1688287383687,0.27235705,30529.0,30528.0,0.00703406]
["bitfinex-derivatives","BTCF0:USTF0",1688287384995,0.27235705,30529.0,30528.0,0.00681845]
["bitfinex-derivatives","BTCF0:USTF0",1688287386186,0.27235705,30529.0,30526.0,0.02014733]
["bitfinex-derivatives","BTCF0:USTF0",1688287386490,0.230055,30527.0,30526.0,0.02014733]
["bitfinex-derivatives","BTCF0:USTF0",1688287386892,0.541555,30527.0,30526.0,0.02014733]
["bitfinex-derivatives","BTCF0:USTF0",1688287388402,0.902355,30527.0,30526.0,0.02616196]
["bitfinex-derivatives","BTCF0:USTF0",1688287388585,0.902355,30527.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688287389991,0.902355,30527.0,30526.0,0.02014733]
["bitfinex-derivatives","BTCF0:USTF0",1688287391487,0.541555,30527.0,30526.0,0.02014733]
["bitfinex-derivatives","BTCF0:USTF0",1688287392402,0.541555,30527.0,30526.0,0.02964149]
["bitfinex-derivatives","BTCF0:USTF0",1688287392798,0.541555,30527.0,30526.0,0.02700149]
["bitfinex-derivatives","BTCF0:USTF0",1688287393490,0.230055,30527.0,30526.0,0.02700149]
["bitfinex-derivatives","BTCF0:USTF0",1688287394698,0.2104,30527.0,30526.0,0.02700149]
["bitfinex-derivatives","BTCF0:USTF0",1688287394903,0.230055,30527.0,30526.0,0.02700149]
["bitfinex-derivatives","BTCF0:USTF0",1688287398903,0.230055,30527.0,30526.0,0.04523118]
["bitfinex-derivatives","BTCF0:USTF0",1688287399199,0.230055,30527.0,30526.0,0.02700149]
["bitfinex-derivatives","BTCF0:USTF0",1688287402603,0.230055,30527.0,30526.0,0.06408063]
["bitfinex-derivatives","BTCF0:USTF0",1688287404712,0.230055,30527.0,30526.0,0.04585094]
["bitfinex-derivatives","BTCF0:USTF0",1688287406007,0.230055,30527.0,30526.0,0.06408063]
["bitfinex-derivatives","BTCF0:USTF0",1688287406206,0.230055,30527.0,30526.0,0.04585094]
["bitfinex-derivatives","BTCF0:USTF0",1688287406414,0.230055,30527.0,30526.0,0.04523118]
["bitfinex-derivatives","BTCF0:USTF0",1688287406907,0.230055,30527.0,30526.0,0.38780149]
["bitfinex-derivatives","BTCF0:USTF0",1688287407102,0.230055,30527.0,30526.0,0.40603118]
["bitfinex-derivatives","BTCF0:USTF0",1688287407315,0.230055,30527.0,30526.0,0.38780149]
["bitfinex-derivatives","BTCF0:USTF0",1688287407503,0.230055,30527.0,30526.0,0.40603118]
["bitfinex-derivatives","BTCF0:USTF0",1688287408809,0.230055,30527.0,30526.0,0.42488063]
["bitfinex-derivatives","BTCF0:USTF0",1688287409604,0.230055,30527.0,30526.0,0.40603118]
["bitfinex-derivatives","BTCF0:USTF0",1688287411416,0.230055,30527.0,30526.0,0.38780149]
["bitfinex-derivatives","BTCF0:USTF0",1688287412022,0.532855,30527.0,30526.0,0.00927334]
["bitfinex-derivatives","BTCF0:USTF0",1688287412316,0.532855,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688287412514,0.532855,30527.0,30526.0,0.02910899]
["bitfinex-derivatives","BTCF0:USTF0",1688287425626,0.532855,30527.0,30526.0,0.04733868]
["bitfinex-derivatives","BTCF0:USTF0",1688287425833,0.532855,30527.0,30526.0,0.02910899]
["bitfinex-derivatives","BTCF0:USTF0",1688287426029,0.2104,30527.0,30526.0,0.04733868]
["bitfinex-derivatives","BTCF0:USTF0",1688287426429,0.2104,30527.0,30526.0,0.06618813]
["bitfinex-derivatives","BTCF0:USTF0",1688287433333,0.2266,30527.0,30526.0,0.28498813]
["bitfinex-derivatives","BTCF0:USTF0",1688287435643,0.2266,30527.0,30526.0,0.28288813]
["bitfinex-derivatives","BTCF0:USTF0",1688287436047,0.2266,30527.0,30526.0,0.27628813]
["bitfinex-derivatives","BTCF0:USTF0",1688287436250,0.246255,30527.0,30526.0,0.27628813]
["bitfinex-derivatives","BTCF0:USTF0",1688287436752,0.246855,30527.0,30526.0,0.06618813]
["bitfinex-derivatives","BTCF0:USTF0",1688287438349,0.2272,30527.0,30526.0,0.06618813]
["bitfinex-derivatives","BTCF0:USTF0",1688287443054,0.2272,30527.0,30526.0,0.78778813]
["bitfinex-derivatives","BTCF0:USTF0",1688287443355,0.2122,30527.0,30526.0,0.78778813]
["bitfinex-derivatives","BTCF0:USTF0",1688287444251,0.2122,30527.0,30526.0,0.06618813]
["bitfinex-derivatives","BTCF0:USTF0",1688287444555,0.2122,30527.0,30526.0,0.78778813]
["bitfinex-derivatives","BTCF0:USTF0",1688287453646,0.2122,30527.0,30526.0,0.06618813]
["bitfinex-derivatives","BTCF0:USTF0",1688287453851,0.2122,30527.0,30526.0,0.78778813]
["bitfinex-derivatives","BTCF0:USTF0",1688287455651,0.5371,30528.0,30526.0,0.99808813]
["bitfinex-derivatives","BTCF0:USTF0",1688287455851,0.5371,30528.0,30527.0,0.24817914]
["bitfinex-derivatives","BTCF0:USTF0",1688287456051,0.5371,30528.0,30527.0,0.26783414]
["bitfinex-derivatives","BTCF0:USTF0",1688287456254,0.5371,30528.0,30527.0,0.27728205]
["bitfinex-derivatives","BTCF0:USTF0",1688287457061,0.5371,30528.0,30527.0,0.63808205]
["bitfinex-derivatives","BTCF0:USTF0",1688287461859,0.556754,30528.0,30527.0,0.63808205]
["bitfinex-derivatives","BTCF0:USTF0",1688287462956,0.556754,30528.0,30527.0,0.27728205]
["bitfinex-derivatives","BTCF0:USTF0",1688287463159,0.556754,30528.0,30527.0,0.63808205]
["bitfinex-derivatives","BTCF0:USTF0",1688287463372,0.556754,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287467068,0.556754,30528.0,30527.0,0.06618205]
["bitfinex-derivatives","BTCF0:USTF0",1688287467266,0.556754,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287468779,0.556754,30528.0,30527.0,0.45378422]
["bitfinex-derivatives","BTCF0:USTF0",1688287475179,0.556754,30528.0,30527.0,0.09298422]
["bitfinex-derivatives","BTCF0:USTF0",1688287475370,0.556754,30528.0,30527.0,0.45378422]
["bitfinex-derivatives","BTCF0:USTF0",1688287478382,0.556754,30528.0,30527.0,0.43555453]
["bitfinex-derivatives","BTCF0:USTF0",1688287479176,0.556754,30528.0,30527.0,0.07475453]
["bitfinex-derivatives","BTCF0:USTF0",1688287479477,0.556754,30528.0,30527.0,0.45378422]
["bitfinex-derivatives","BTCF0:USTF0",1688287484487,0.556754,30528.0,30527.0,0.43555453]
["bitfinex-derivatives","BTCF0:USTF0",1688287485179,0.556754,30528.0,30527.0,0.07475453]
["bitfinex-derivatives","BTCF0:USTF0",1688287485376,0.556754,30528.0,30527.0,0.45378422]
["bitfinex-derivatives","BTCF0:USTF0",1688287489379,0.556754,30528.0,30527.0,0.41670508]
["bitfinex-derivatives","BTCF0:USTF0",1688287490490,0.556754,30528.0,30527.0,0.43493477]
["bitfinex-derivatives","BTCF0:USTF0",1688287490990,0.556754,30528.0,30527.0,0.07413477]
["bitfinex-derivatives","BTCF0:USTF0",1688287491189,0.556754,30528.0,30527.0,0.41670508]
["bitfinex-derivatives","BTCF0:USTF0",1688287492193,0.556754,30528.0,30527.0,0.43555453]
["bitfinex-derivatives","BTCF0:USTF0",1688287492690,0.556754,30528.0,30527.0,0.45378422]
["bitfinex-derivatives","BTCF0:USTF0",1688287493785,0.556754,30528.0,30527.0,0.43555453]
["bitfinex-derivatives","BTCF0:USTF0",1688287496093,0.556754,30528.0,30527.0,0.45378422]
["bitfinex-derivatives","BTCF0:USTF0",1688287497496,0.556754,30528.0,30527.0,0.41670508]
["bitfinex-derivatives","BTCF0:USTF0",1688287498396,0.556754,30528.0,30527.0,0.43555453]
["bitfinex-derivatives","BTCF0:USTF0",1688287499191,0.556754,30528.0,30527.0,0.45378422]
["bitfinex-derivatives","BTCF0:USTF0",1688287499995,0.556754,30528.0,30527.0,0.41670508]
["bitfinex-derivatives","BTCF0:USTF0",1688287500497,0.556754,30528.0,30527.0,0.38990291]
["bitfinex-derivatives","BTCF0:USTF0",1688287503898,0.556754,30528.0,30527.0,0.40875236]
["bitfinex-derivatives","BTCF0:USTF0",1688287504400,0.556754,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287506102,0.556754,30528.0,30527.0,0.38990291]
["bitfinex-derivatives","BTCF0:USTF0",1688287506403,0.556754,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287507494,0.556754,30528.0,30527.0,0.40875236]
["bitfinex-derivatives","BTCF0:USTF0",1688287508090,0.556754,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287508296,0.556754,30528.0,30527.0,0.40875236]
["bitfinex-derivatives","BTCF0:USTF0",1688287508707,0.556754,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287509203,0.556754,30528.0,30527.0,0.40875236]
["bitfinex-derivatives","BTCF0:USTF0",1688287512101,0.556754,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287513895,0.5371,30528.0,30527.0,0.42698205]
["bitfinex-derivatives","BTCF0:USTF0",1688287515105,0.5371,30528.0,30527.0,0.40875236]
["bitfinex-derivatives","BTCF0:USTF0",1688287515500,0.5371,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287515714,0.556754,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287516100,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287516606,0.556754,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287517298,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287517898,0.556754,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287518614,0.556754,30528.0,30527.0,0.3875358]
["bitfinex-derivatives","BTCF0:USTF0",1688287519301,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287519499,0.556754,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287519801,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287519992,0.556754,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287521109,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287521713,0.556754,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287523212,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287527012,0.5371,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287529514,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287532822,0.556754,30528.0,30527.0,0.06381494]
["bitfinex-derivatives","BTCF0:USTF0",1688287533022,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287535827,0.556754,30528.0,30527.0,0.06381494]
["bitfinex-derivatives","BTCF0:USTF0",1688287536014,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287536624,0.556754,30528.0,30527.0,0.40576549]
["bitfinex-derivatives","BTCF0:USTF0",1688287536814,0.556754,30528.0,30527.0,0.3875358]
["bitfinex-derivatives","BTCF0:USTF0",1688287537322,0.556754,30528.0,30527.0,0.42461494]
["bitfinex-derivatives","BTCF0:USTF0",1688287538809,0.556754,30528.0,30527.0,0.3875358]
["bitfinex-derivatives","BTCF0:USTF0",1688287540019,0.5828822,30528.0,30527.0,0.3875358]
["bitfinex-derivatives","BTCF0:USTF0",1688287540216,0.28534024,30528.0,30527.0,0.40638525]
["bitfinex-derivatives","BTCF0:USTF0",1688287540433,0.261334,30530.0,30527.0,0.61858525]
["bitfinex-derivatives","BTCF0:USTF0",1688287540610,0.2122,30530.0,30529.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688287540816,0.2122,30530.0,30529.0,0.231854]
["bitfinex-derivatives","BTCF0:USTF0",1688287541011,0.2122,30530.0,30529.0,0.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1688287543315,0.21269136,30531.0,30529.0,0.2741111]
["bitfinex-derivatives","BTCF0:USTF0",1688287543514,0.21269136,30531.0,30530.0,0.22932969]
["bitfinex-derivatives","BTCF0:USTF0",1688287543710,0.21269136,30531.0,30530.0,0.27490966]
["bitfinex-derivatives","BTCF0:USTF0",1688287543924,0.21269136,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287544614,0.21269136,30531.0,30530.0,0.27490966]
["bitfinex-derivatives","BTCF0:USTF0",1688287544810,0.21269136,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287545017,0.23234336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287546928,0.21269136,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287548027,0.22769136,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287557238,0.24734336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287557427,0.23234336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287562442,0.02014336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287567136,0.02014336,30531.0,30530.0,0.27490966]
["bitfinex-derivatives","BTCF0:USTF0",1688287567442,0.02014336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287568141,0.02014336,30531.0,30530.0,0.27490966]
["bitfinex-derivatives","BTCF0:USTF0",1688287568350,0.02014336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287570947,0.02014336,30531.0,30530.0,0.27490966]
["bitfinex-derivatives","BTCF0:USTF0",1688287571143,0.02014336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287573352,0.23154336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287592454,0.02014336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287595958,0.02014336,30531.0,30530.0,0.27490966]
["bitfinex-derivatives","BTCF0:USTF0",1688287596145,0.02014336,30531.0,30530.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1688287596957,0.02014336,30531.0,30530.0,1.22850966]
["bitfinex-derivatives","BTCF0:USTF0",1688287596958,0.00049136,30531.0,30530.0,1.22850966]
["bitfinex-derivatives","BTCF0:USTF0",1688287597255,0.3075,30535.0,30532.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688287597454,0.3075,30535.0,30534.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1688287597642,0.3075,30535.0,30534.0,0.62962914]
["bitfinex-derivatives","BTCF0:USTF0",1688287598048,0.3075,30535.0,30534.0,0.96232914]
["bitfinex-derivatives","BTCF0:USTF0",1688287598553,0.32715,30535.0,30534.0,0.96232914]
["bitfinex-derivatives","BTCF0:USTF0",1688287598753,0.32715,30535.0,30534.0,0.62962914]
["bitfinex-derivatives","BTCF0:USTF0",1688287606554,0.33066453,30535.0,30534.0,0.62962914]
["bitfinex-derivatives","BTCF0:USTF0",1688287609154,0.33066453,30535.0,30534.0,0.65521918]
["bitfinex-derivatives","BTCF0:USTF0",1688287609862,0.31101453,30535.0,30534.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1688287610067,0.33066453,30535.0,30534.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1688287610457,0.33066453,30535.0,30534.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1688287613067,0.33066453,30535.0,30534.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1688287613272,0.33066453,30535.0,30534.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1688287613273,0.54106453,30535.0,30534.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1688287614065,0.54106453,30535.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688287615470,0.54106453,30535.0,30534.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1688287615669,0.54106453,30535.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688287617756,0.54106453,30535.0,30534.0,0.25007969]
["bitfinex-derivatives","BTCF0:USTF0",1688287617960,0.54106453,30535.0,30534.0,0.61087969]
["bitfinex-derivatives","BTCF0:USTF0",1688287618172,0.54106453,30535.0,30534.0,0.62972914]
["bitfinex-derivatives","BTCF0:USTF0",1688287618365,0.54106453,30535.0,30534.0,0.61149945]
["bitfinex-derivatives","BTCF0:USTF0",1688287619066,0.54106453,30535.0,30534.0,0.62972914]
["bitfinex-derivatives","BTCF0:USTF0",1688287619972,0.54106453,30535.0,30533.0,0.04526926]
["bitfinex-derivatives","BTCF0:USTF0",1688287620173,0.2114,30534.0,30533.0,0.02561826]
["bitfinex-derivatives","BTCF0:USTF0",1688287620470,0.2114,30534.0,30532.0,0.380451]
["bitfinex-derivatives","BTCF0:USTF0",1688287620471,0.23105,30534.0,30532.0,0.380451]
["bitfinex-derivatives","BTCF0:USTF0",1688287620671,0.2122,30533.0,30532.0,0.380451]
["bitfinex-derivatives","BTCF0:USTF0",1688287620864,0.231851,30533.0,30532.0,0.380451]
["bitfinex-derivatives","BTCF0:USTF0",1688287621370,0.231851,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688287622470,0.231851,30533.0,30532.0,0.0194745]
["bitfinex-derivatives","BTCF0:USTF0",1688287625571,0.231851,30533.0,30532.0,0.03770419]
["bitfinex-derivatives","BTCF0:USTF0",1688287625766,0.231851,30533.0,30532.0,0.3802745]
["bitfinex-derivatives","BTCF0:USTF0",1688287626469,0.231851,30533.0,30532.0,0.41735364]
["bitfinex-derivatives","BTCF0:USTF0",1688287626659,0.231851,30533.0,30532.0,0.3802745]
["bitfinex-derivatives","BTCF0:USTF0",1688287626865,0.231851,30533.0,30532.0,0.41735364]
["bitfinex-derivatives","BTCF0:USTF0",1688287627066,0.231851,30533.0,30532.0,0.39912395]
["bitfinex-derivatives","BTCF0:USTF0",1688287627869,0.231851,30533.0,30532.0,0.03832395]
["bitfinex-derivatives","BTCF0:USTF0",1688287628070,0.231851,30533.0,30532.0,0.3802745]
["bitfinex-derivatives","BTCF0:USTF0",1688287633882,0.23527086,30533.0,30532.0,0.3802745]
["bitfinex-derivatives","BTCF0:USTF0",1688287637280,0.23527086,30533.0,30532.0,0.41735364]
["bitfinex-derivatives","BTCF0:USTF0",1688287637473,0.21561986,30533.0,30532.0,0.41735364]
["bitfinex-derivatives","BTCF0:USTF0",1688287640384,0.00341986,30533.0,30532.0,0.62955364]
["bitfinex-derivatives","BTCF0:USTF0",1688287640772,0.5197,30535.0,30532.0,0.62955364]
["bitfinex-derivatives","BTCF0:USTF0",1688287640983,0.2122,30535.0,30534.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688287641182,0.2122,30535.0,30534.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1688287641574,0.2122,30535.0,30534.0,0.26743014]
["bitfinex-derivatives","BTCF0:USTF0",1688287642690,0.23185,30535.0,30534.0,0.26743014]
["bitfinex-derivatives","BTCF0:USTF0",1688287643382,0.01965,30535.0,30534.0,0.26743014]
["bitfinex-derivatives","BTCF0:USTF0",1688287648795,0.02315685,30535.0,30534.0,0.26743014]
["bitfinex-derivatives","BTCF0:USTF0",1688287653893,0.02315685,30535.0,30534.0,0.62823014]
["bitfinex-derivatives","BTCF0:USTF0",1688287655400,0.00350685,30535.0,30534.0,0.62823014]
["bitfinex-derivatives","BTCF0:USTF0",1688287655595,0.01965,30537.0,30534.0,0.62823014]
["bitfinex-derivatives","BTCF0:USTF0",1688287655788,0.01965,30537.0,30536.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688287655989,0.01965,30537.0,30536.0,0.591149]
["bitfinex-derivatives","BTCF0:USTF0",1688287656298,0.01965,30537.0,30536.0,0.62822814]
["bitfinex-derivatives","BTCF0:USTF0",1688287656496,0.01965,30537.0,30536.0,0.93682814]
["bitfinex-derivatives","BTCF0:USTF0",1688287659898,0.01965,30537.0,30536.0,0.57602814]
["bitfinex-derivatives","BTCF0:USTF0",1688287660098,0.01965,30537.0,30536.0,0.93682814]
["bitfinex-derivatives","BTCF0:USTF0",1688287660408,0.23185,30537.0,30536.0,0.93682814]
["bitfinex-derivatives","BTCF0:USTF0",1688287663908,0.23535903,30537.0,30536.0,0.93682814]
["bitfinex-derivatives","BTCF0:USTF0",1688287665012,0.23535903,30537.0,30536.0,0.899749]
["bitfinex-derivatives","BTCF0:USTF0",1688287665215,0.23535903,30537.0,30536.0,0.591149]
["bitfinex-derivatives","BTCF0:USTF0",1688287665513,0.23535903,30537.0,30536.0,0.60937869]
["bitfinex-derivatives","BTCF0:USTF0",1688287665910,0.23535903,30537.0,30536.0,0.62822814]
["bitfinex-derivatives","BTCF0:USTF0",1688287666517,0.23535903,30537.0,30536.0,0.26742814]
["bitfinex-derivatives","BTCF0:USTF0",1688287666711,0.23535903,30537.0,30536.0,0.24919845]
["bitfinex-derivatives","BTCF0:USTF0",1688287669516,0.23535903,30537.0,30536.0,0.26742814]
["bitfinex-derivatives","BTCF0:USTF0",1688287671509,0.23535903,30537.0,30536.0,0.24919845]
["bitfinex-derivatives","BTCF0:USTF0",1688287671706,0.23535903,30537.0,30536.0,0.26742814]
["bitfinex-derivatives","BTCF0:USTF0",1688287673315,0.23535903,30537.0,30536.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688287674620,0.23535903,30537.0,30536.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688287676623,0.23535903,30537.0,30536.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688287677125,0.23535903,30537.0,30536.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688287677513,0.23535903,30537.0,30536.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688287678119,0.23535903,30537.0,30536.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688287678923,0.23535903,30537.0,30536.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688287679125,0.23535903,30537.0,30536.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688287682120,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287683026,0.23535903,30537.0,30536.0,0.41752814]
["bitfinex-derivatives","BTCF0:USTF0",1688287683328,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287683731,0.23535903,30537.0,30536.0,0.41752814]
["bitfinex-derivatives","BTCF0:USTF0",1688287684327,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287684927,0.23535903,30537.0,30536.0,0.41752814]
["bitfinex-derivatives","BTCF0:USTF0",1688287685525,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287686029,0.23535903,30537.0,30536.0,0.41752814]
["bitfinex-derivatives","BTCF0:USTF0",1688287688618,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287690927,0.23535903,30537.0,30536.0,0.41752814]
["bitfinex-derivatives","BTCF0:USTF0",1688287691128,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287692730,0.23535903,30537.0,30536.0,0.41752814]
["bitfinex-derivatives","BTCF0:USTF0",1688287693229,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287693732,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287694834,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287695024,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287695419,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287696020,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287696725,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287697826,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287698329,0.23535903,30537.0,30536.0,0.592649]
["bitfinex-derivatives","BTCF0:USTF0",1688287699725,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287699937,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287700720,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287700934,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287701335,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287702837,0.23535903,30537.0,30536.0,0.25069845]
["bitfinex-derivatives","BTCF0:USTF0",1688287703441,0.23535903,30537.0,30536.0,0.592649]
["bitfinex-derivatives","BTCF0:USTF0",1688287704033,0.23535903,30537.0,30536.0,0.231849]
["bitfinex-derivatives","BTCF0:USTF0",1688287704242,0.23535903,30537.0,30536.0,0.592649]
["bitfinex-derivatives","BTCF0:USTF0",1688287705539,0.23535903,30537.0,30536.0,0.231849]
["bitfinex-derivatives","BTCF0:USTF0",1688287705837,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287706339,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287706535,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287706933,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287707140,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287707646,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287707836,0.23535903,30537.0,30536.0,0.62972814]
["bitfinex-derivatives","BTCF0:USTF0",1688287708039,0.23535903,30537.0,30536.0,0.61149845]
["bitfinex-derivatives","BTCF0:USTF0",1688287708237,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287708747,0.23535903,30537.0,30536.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688287708941,0.23535903,30537.0,30536.0,0.39929845]
["bitfinex-derivatives","BTCF0:USTF0",1688287710744,0.23535903,30537.0,30536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688287715049,0.23535903,30537.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287715250,0.5288,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287715452,0.548449,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287715645,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287716451,0.55196602,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287716652,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287717148,0.55196602,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287717354,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287717654,0.55196602,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287718460,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287719066,0.55196602,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287719244,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287720953,0.55196602,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287721153,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287722144,0.55196602,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287722338,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287727652,0.55196602,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688287727958,0.55196602,30536.0,30535.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688287728659,0.55196602,30536.0,30535.0,0.37386106]
["bitfinex-derivatives","BTCF0:USTF0",1688287733051,0.55196602,30536.0,30535.0,0.01306106]
["bitfinex-derivatives","BTCF0:USTF0",1688287733359,0.55196602,30536.0,30535.0,0.37386106]
["bitfinex-derivatives","BTCF0:USTF0",1688287738167,0.55196602,30536.0,30535.0,0.01306106]
["bitfinex-derivatives","BTCF0:USTF0",1688287738366,0.55196602,30536.0,30535.0,0.37386106]
["bitfinex-derivatives","BTCF0:USTF0",1688287742057,0.00011124,30535.0,30533.0,0.0261087]
["bitfinex-derivatives","BTCF0:USTF0",1688287742259,0.231851,30534.0,30533.0,0.0261087]
["bitfinex-derivatives","BTCF0:USTF0",1688287742461,0.23488826,30534.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688287742752,0.231851,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688287743262,0.54308837,30533.0,30532.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688287743765,0.54308837,30533.0,30532.0,0.380451]
["bitfinex-derivatives","BTCF0:USTF0",1688287745468,0.54308837,30533.0,30532.0,0.40667136]
["bitfinex-derivatives","BTCF0:USTF0",1688287747165,0.54308837,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287749570,0.54308837,30533.0,30532.0,0.04571347]
["bitfinex-derivatives","BTCF0:USTF0",1688287749766,0.54308837,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287758682,0.540051,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287761682,0.540051,30533.0,30532.0,0.04571347]
["bitfinex-derivatives","BTCF0:USTF0",1688287761873,0.540051,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287763785,0.540051,30533.0,30532.0,0.04571347]
["bitfinex-derivatives","BTCF0:USTF0",1688287763984,0.540051,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287764492,0.540051,30533.0,30532.0,0.04571347]
["bitfinex-derivatives","BTCF0:USTF0",1688287764693,0.540051,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287765999,0.540051,30533.0,30532.0,0.04571347]
["bitfinex-derivatives","BTCF0:USTF0",1688287766191,0.540051,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287780108,0.62476209,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287784700,0.540051,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287784896,0.540051,30533.0,30532.0,0.04571347]
["bitfinex-derivatives","BTCF0:USTF0",1688287792813,0.62476256,30533.0,30532.0,0.06456292]
["bitfinex-derivatives","BTCF0:USTF0",1688287793409,0.62476256,30533.0,30532.0,0.04571347]
["bitfinex-derivatives","BTCF0:USTF0",1688287794097,0.62476256,30533.0,30532.0,0.40651347]
["bitfinex-derivatives","BTCF0:USTF0",1688287794907,0.62476256,30533.0,30532.0,0.38702036]
["bitfinex-derivatives","BTCF0:USTF0",1688287795112,0.540051,30533.0,30532.0,0.38702036]
["bitfinex-derivatives","BTCF0:USTF0",1688287796818,0.62476268,30533.0,30532.0,0.38702036]
["bitfinex-derivatives","BTCF0:USTF0",1688287797719,0.62476268,30533.0,30532.0,0.02622036]
["bitfinex-derivatives","BTCF0:USTF0",1688287797920,0.62476268,30533.0,30532.0,0.38702036]
["bitfinex-derivatives","BTCF0:USTF0",1688287798220,0.62476268,30533.0,30532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688287798813,0.62476268,30533.0,30532.0,0.380452]
["bitfinex-derivatives","BTCF0:USTF0",1688287800416,0.62476268,30533.0,30532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688287800620,0.540051,30533.0,30531.0,0.3275028]
["bitfinex-derivatives","BTCF0:USTF0",1688287800820,0.2114,30532.0,30531.0,0.3471558]
["bitfinex-derivatives","BTCF0:USTF0",1688287801007,0.231052,30532.0,30531.0,0.3471558]
["bitfinex-derivatives","BTCF0:USTF0",1688287805916,0.23987294,30532.0,30531.0,0.3463158]
["bitfinex-derivatives","BTCF0:USTF0",1688287812227,0.23987294,30532.0,30531.0,0.7071158]
["bitfinex-derivatives","BTCF0:USTF0",1688287813028,0.32458433,30532.0,30531.0,0.7071158]
["bitfinex-derivatives","BTCF0:USTF0",1688287815027,0.32458433,30532.0,30531.0,0.72534549]
["bitfinex-derivatives","BTCF0:USTF0",1688287815231,0.32458433,30532.0,30531.0,0.7071158]
["bitfinex-derivatives","BTCF0:USTF0",1688287830233,0.32458433,30532.0,30531.0,0.72534549]
["bitfinex-derivatives","BTCF0:USTF0",1688287830843,0.32458433,30532.0,30531.0,0.74419494]
["bitfinex-derivatives","BTCF0:USTF0",1688287832236,0.32458433,30532.0,30531.0,0.38339494]
["bitfinex-derivatives","BTCF0:USTF0",1688287832432,0.32458433,30532.0,30531.0,0.74419494]
["bitfinex-derivatives","BTCF0:USTF0",1688287834141,0.30493233,30532.0,30531.0,0.74419494]
["bitfinex-derivatives","BTCF0:USTF0",1688287834444,0.32458433,30532.0,30531.0,0.74419494]
["bitfinex-derivatives","BTCF0:USTF0",1688287837242,0.31576339,30532.0,30531.0,0.74419494]
["bitfinex-derivatives","BTCF0:USTF0",1688287839146,0.31576339,30532.0,30531.0,0.38339494]
["bitfinex-derivatives","BTCF0:USTF0",1688287839345,0.31576339,30532.0,30531.0,0.74419494]
["bitfinex-derivatives","BTCF0:USTF0",1688287846653,0.29611139,30532.0,30531.0,1.29359494]
["bitfinex-derivatives","BTCF0:USTF0",1688287846958,0.31111139,30532.0,30531.0,1.29359494]
["bitfinex-derivatives","BTCF0:USTF0",1688287847753,0.33076339,30532.0,30531.0,1.29359494]
["bitfinex-derivatives","BTCF0:USTF0",1688287849356,0.33076339,30532.0,30531.0,1.28699494]
["bitfinex-derivatives","BTCF0:USTF0",1688287852473,0.33076339,30532.0,30531.0,0.92619494]
["bitfinex-derivatives","BTCF0:USTF0",1688287852770,0.33076339,30532.0,30531.0,1.28699494]
["bitfinex-derivatives","BTCF0:USTF0",1688287853470,0.33156339,30532.0,30531.0,1.49889494]
["bitfinex-derivatives","BTCF0:USTF0",1688287853676,0.33156339,30532.0,30531.0,1.54889494]
["bitfinex-derivatives","BTCF0:USTF0",1688287853677,0.09971139,30532.0,30531.0,1.54889494]
["bitfinex-derivatives","BTCF0:USTF0",1688287853860,0.09971139,30532.0,30531.0,1.54989494]
["bitfinex-derivatives","BTCF0:USTF0",1688287856558,0.09971139,30532.0,30531.0,1.18909494]
["bitfinex-derivatives","BTCF0:USTF0",1688287856958,0.09971139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287857362,0.08471139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287859078,0.08471139,30532.0,30531.0,1.18909494]
["bitfinex-derivatives","BTCF0:USTF0",1688287859268,0.08471139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287873183,0.08471139,30532.0,30531.0,1.97743192]
["bitfinex-derivatives","BTCF0:USTF0",1688287875790,0.08471139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287879989,0.08471139,30532.0,30531.0,1.18909494]
["bitfinex-derivatives","BTCF0:USTF0",1688287880189,0.08471139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287881589,0.08471139,30532.0,30531.0,1.18909494]
["bitfinex-derivatives","BTCF0:USTF0",1688287881789,0.08471139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287887097,0.08471139,30532.0,30531.0,1.18909494]
["bitfinex-derivatives","BTCF0:USTF0",1688287887287,0.08471139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287888295,0.08471139,30532.0,30531.0,1.54989494]
["bitfinex-derivatives","BTCF0:USTF0",1688287888496,0.08471139,30532.0,30531.0,1.18909494]
["bitfinex-derivatives","BTCF0:USTF0",1688287888793,0.08471139,30532.0,30531.0,1.91069494]
["bitfinex-derivatives","BTCF0:USTF0",1688287891790,0.08471139,30532.0,30531.0,1.61043494]
["bitfinex-derivatives","BTCF0:USTF0",1688287891992,0.29691139,30532.0,30531.0,1.59158549]
["bitfinex-derivatives","BTCF0:USTF0",1688287892893,0.29691139,30532.0,30531.0,1.61043494]
["bitfinex-derivatives","BTCF0:USTF0",1688287893283,0.08471139,30532.0,30531.0,1.61043494]
["bitfinex-derivatives","BTCF0:USTF0",1688287896703,0.08471139,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287900798,0.10436339,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287901705,0.10436339,30532.0,30531.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1688287901901,0.10436339,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287903586,0.10436339,30532.0,30531.0,1.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1688287903907,0.10436339,30532.0,30531.0,1.23140525]
["bitfinex-derivatives","BTCF0:USTF0",1688287904504,0.10436339,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287906403,0.08471139,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287912410,0.08471139,30532.0,30531.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1688287912608,0.08471139,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287913109,0.08471139,30532.0,30531.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1688287913508,0.08471139,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287914011,0.08471139,30532.0,30531.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1688287914915,0.08471139,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287915711,0.08471139,30532.0,30531.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1688287916011,0.08471139,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287917011,0.08471139,30532.0,30531.0,1.23140525]
["bitfinex-derivatives","BTCF0:USTF0",1688287917417,0.08471139,30532.0,30531.0,1.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1688287917619,0.08471139,30532.0,30531.0,1.23078549]
["bitfinex-derivatives","BTCF0:USTF0",1688287918119,0.08471139,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287921325,0.10436339,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287933529,0.10436339,30532.0,30531.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1688287933723,0.10436339,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287934126,0.10436339,30532.0,30531.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1688287934333,0.10436339,30532.0,30531.0,1.24963494]
["bitfinex-derivatives","BTCF0:USTF0",1688287937033,0.08471139,30532.0,30531.0,1.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1688287937222,0.31596339,30532.0,30531.0,0.4382028]
["bitfinex-derivatives","BTCF0:USTF0",1688287937427,0.31596339,30532.0,30531.0,0.0774028]
["bitfinex-derivatives","BTCF0:USTF0",1688287937728,0.31596339,30532.0,30531.0,0.0764028]
["bitfinex-derivatives","BTCF0:USTF0",1688287944338,0.31596339,30532.0,30531.0,0.0960558]
["bitfinex-derivatives","BTCF0:USTF0",1688287946230,0.31596339,30532.0,30531.0,0.0764028]
["bitfinex-derivatives","BTCF0:USTF0",1688287952541,0.34171096,30532.0,30531.0,0.0764028]
["bitfinex-derivatives","BTCF0:USTF0",1688287954147,0.34171096,30532.0,30531.0,0.0960558]
["bitfinex-derivatives","BTCF0:USTF0",1688287956442,0.31596339,30532.0,30531.0,0.0960558]
["bitfinex-derivatives","BTCF0:USTF0",1688287958244,0.31596339,30532.0,30531.0,0.4568558]
["bitfinex-derivatives","BTCF0:USTF0",1688287961647,0.31596339,30532.0,30531.0,0.0960558]
["bitfinex-derivatives","BTCF0:USTF0",1688287970271,0.31596339,30532.0,30531.0,0.0909558]
["bitfinex-derivatives","BTCF0:USTF0",1688287979466,0.31596339,30532.0,30531.0,0.0713028]
["bitfinex-derivatives","BTCF0:USTF0",1688287994269,0.31596339,30532.0,30531.0,0.0909558]
["bitfinex-derivatives","BTCF0:USTF0",1688287999886,0.31596339,30532.0,30531.0,0.0713028]
["bitfinex-derivatives","BTCF0:USTF0",1688288000093,0.31596339,30532.0,30531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688288007694,0.31596339,30532.0,30530.0,0.70880068]
["bitfinex-derivatives","BTCF0:USTF0",1688288007886,0.29611139,30531.0,30530.0,0.34800068]
["bitfinex-derivatives","BTCF0:USTF0",1688288008084,0.31576439,30531.0,30530.0,0.70880068]
["bitfinex-derivatives","BTCF0:USTF0",1688288008282,0.63036439,30531.0,30530.0,0.70880068]
["bitfinex-derivatives","BTCF0:USTF0",1688288009496,0.63036439,30531.0,30530.0,0.34800068]
["bitfinex-derivatives","BTCF0:USTF0",1688288009885,0.63036439,30531.0,30530.0,0.70880068]
["bitfinex-derivatives","BTCF0:USTF0",1688288020999,0.63036439,30531.0,30530.0,0.34800068]
["bitfinex-derivatives","BTCF0:USTF0",1688288021305,0.63036439,30531.0,30530.0,0.70880068]
["bitfinex-derivatives","BTCF0:USTF0",1688288025408,0.63036439,30531.0,30530.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1688288027104,0.63036439,30531.0,30530.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688288027298,0.63036439,30531.0,30530.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1688288028910,0.63036439,30531.0,30530.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688288029209,0.63036439,30531.0,30530.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1688288029913,0.63036439,30531.0,30530.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1688288031013,0.31576439,30531.0,30530.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1688288033823,0.31576439,30531.0,30530.0,0.72108269]
["bitfinex-derivatives","BTCF0:USTF0",1688288034018,0.31576439,30531.0,30530.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1688288034717,0.31576439,30531.0,30530.0,0.72108269]
["bitfinex-derivatives","BTCF0:USTF0",1688288035107,0.31576439,30531.0,30530.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1688288038616,0.31576439,30531.0,30530.0,0.342053]
["bitfinex-derivatives","BTCF0:USTF0",1688288039019,0.31576439,30531.0,30530.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1688288040316,0.31576439,30531.0,30530.0,0.72108269]
["bitfinex-derivatives","BTCF0:USTF0",1688288041018,0.31576439,30531.0,30530.0,0.73993214]
["bitfinex-derivatives","BTCF0:USTF0",1688288041519,0.31576439,30531.0,30530.0,0.72170245]
["bitfinex-derivatives","BTCF0:USTF0",1688288042317,0.31576439,30531.0,30530.0,0.73993214]
["bitfinex-derivatives","BTCF0:USTF0",1688288042622,0.31576439,30531.0,30530.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1688288044117,0.31576439,30531.0,30530.0,0.72108269]
["bitfinex-derivatives","BTCF0:USTF0",1688288044422,0.31576439,30531.0,30530.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1688288045721,0.31576439,30531.0,30530.0,0.72108269]
["bitfinex-derivatives","BTCF0:USTF0",1688288047016,0.29611139,30531.0,30530.0,0.72108269]
["bitfinex-derivatives","BTCF0:USTF0",1688288047216,0.29611139,30531.0,30530.0,0.73993214]
["bitfinex-derivatives","BTCF0:USTF0",1688288047413,0.08471139,30531.0,30530.0,0.95023214]
["bitfinex-derivatives","BTCF0:USTF0",1688288051417,0.08471139,30531.0,30530.0,0.58943214]
["bitfinex-derivatives","BTCF0:USTF0",1688288051624,0.08471139,30531.0,30530.0,0.95023214]
["bitfinex-derivatives","BTCF0:USTF0",1688288055937,0.39841728,30535.0,30530.0,1.47418269]
["bitfinex-derivatives","BTCF0:USTF0",1688288056127,0.23780866,30535.0,30534.0,0.577651]
["bitfinex-derivatives","BTCF0:USTF0",1688288056327,0.2114,30535.0,30534.0,0.577651]
["bitfinex-derivatives","BTCF0:USTF0",1688288056834,0.2114,30535.0,30534.0,0.61473014]
["bitfinex-derivatives","BTCF0:USTF0",1688288057037,0.2114,30535.0,30534.0,0.92613014]
["bitfinex-derivatives","BTCF0:USTF0",1688288059033,0.29610797,30535.0,30534.0,0.92613014]
["bitfinex-derivatives","BTCF0:USTF0",1688288060144,0.31575797,30535.0,30534.0,0.92613014]
["bitfinex-derivatives","BTCF0:USTF0",1688288062442,0.31575797,30535.0,30534.0,0.94113014]
["bitfinex-derivatives","BTCF0:USTF0",1688288068143,0.10435797,30535.0,30534.0,0.94113014]
["bitfinex-derivatives","BTCF0:USTF0",1688288068543,0.10435797,30535.0,30534.0,0.9677163]
["bitfinex-derivatives","BTCF0:USTF0",1688288069247,0.10435797,30535.0,30534.0,1.5105163]
["bitfinex-derivatives","BTCF0:USTF0",1688288070058,0.10415817,30535.0,30534.0,1.49166685]
["bitfinex-derivatives","BTCF0:USTF0",1688288072153,0.10415817,30535.0,30534.0,1.5105163]
["bitfinex-derivatives","BTCF0:USTF0",1688288072549,0.10415817,30535.0,30534.0,1.1497163]
["bitfinex-derivatives","BTCF0:USTF0",1688288072750,0.10415817,30535.0,30534.0,1.5105163]
["bitfinex-derivatives","BTCF0:USTF0",1688288073260,0.31635817,30535.0,30534.0,1.5105163]
["bitfinex-derivatives","BTCF0:USTF0",1688288073865,0.31635817,30535.0,30534.0,1.5084163]
["bitfinex-derivatives","BTCF0:USTF0",1688288074654,0.64225817,30535.0,30534.0,1.5084163]
["bitfinex-derivatives","BTCF0:USTF0",1688288075065,0.64225817,30535.0,30534.0,1.48956685]
["bitfinex-derivatives","BTCF0:USTF0",1688288077554,0.64225817,30535.0,30534.0,1.47133716]
["bitfinex-derivatives","BTCF0:USTF0",1688288077761,0.64225817,30535.0,30534.0,1.48956685]
["bitfinex-derivatives","BTCF0:USTF0",1688288077953,0.64225817,30535.0,30534.0,1.12876685]
["bitfinex-derivatives","BTCF0:USTF0",1688288078154,0.64225817,30535.0,30534.0,1.48956685]
["bitfinex-derivatives","BTCF0:USTF0",1688288078649,0.64225817,30535.0,30534.0,1.47133716]
["bitfinex-derivatives","BTCF0:USTF0",1688288078853,0.64225817,30535.0,30534.0,1.15993716]
["bitfinex-derivatives","BTCF0:USTF0",1688288079053,0.64225817,30535.0,30534.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1688288079261,0.64225817,30535.0,30534.0,0.590551]
["bitfinex-derivatives","BTCF0:USTF0",1688288080959,0.64225817,30535.0,30534.0,0.60878069]
["bitfinex-derivatives","BTCF0:USTF0",1688288081159,0.64225817,30535.0,30534.0,0.590551]
["bitfinex-derivatives","BTCF0:USTF0",1688288081666,0.64225817,30535.0,30534.0,0.60940045]
["bitfinex-derivatives","BTCF0:USTF0",1688288082264,0.64225817,30535.0,30534.0,0.590551]
["bitfinex-derivatives","BTCF0:USTF0",1688288083272,0.64225817,30535.0,30534.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1688288084870,0.64225817,30535.0,30534.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688288087173,0.64225817,30535.0,30534.0,0.03788069]
["bitfinex-derivatives","BTCF0:USTF0",1688288087764,0.64225817,30535.0,30534.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688288091868,0.64225817,30535.0,30533.0,0.93871783]
["bitfinex-derivatives","BTCF0:USTF0",1688288092064,0.29670817,30534.0,30533.0,0.92048814]
["bitfinex-derivatives","BTCF0:USTF0",1688288092267,0.31635917,30534.0,30533.0,0.92048814]
["bitfinex-derivatives","BTCF0:USTF0",1688288092462,0.31635917,30534.0,30533.0,0.93871783]
["bitfinex-derivatives","BTCF0:USTF0",1688288092870,0.31635917,30534.0,30533.0,0.57791783]
["bitfinex-derivatives","BTCF0:USTF0",1688288093076,0.31635917,30534.0,30533.0,0.55968814]
["bitfinex-derivatives","BTCF0:USTF0",1688288096279,0.31635917,30534.0,30533.0,0.57934014]
["bitfinex-derivatives","BTCF0:USTF0",1688288096472,0.31635917,30534.0,30533.0,0.5792049]
["bitfinex-derivatives","BTCF0:USTF0",1688288098870,0.31635917,30534.0,30533.0,0.25714014]
["bitfinex-derivatives","BTCF0:USTF0",1688288099073,0.31635917,30534.0,30533.0,0.23748814]
["bitfinex-derivatives","BTCF0:USTF0",1688288099572,0.31635917,30534.0,30533.0,0.25714014]
["bitfinex-derivatives","BTCF0:USTF0",1688288100684,0.31635917,30534.0,30533.0,0.230752]
["bitfinex-derivatives","BTCF0:USTF0",1688288103285,0.31635917,30534.0,30533.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688288104688,0.31635917,30534.0,30532.0,0.9179393]
["bitfinex-derivatives","BTCF0:USTF0",1688288104875,0.29670817,30533.0,30532.0,0.5971393]
["bitfinex-derivatives","BTCF0:USTF0",1688288105076,0.31636017,30533.0,30532.0,0.5971393]
["bitfinex-derivatives","BTCF0:USTF0",1688288105575,0.31636017,30533.0,30532.0,0.6167913]
["bitfinex-derivatives","BTCF0:USTF0",1688288106587,0.31636017,30533.0,30532.0,0.6161313]
["bitfinex-derivatives","BTCF0:USTF0",1688288110492,0.31636017,30533.0,30532.0,0.6167913]
["bitfinex-derivatives","BTCF0:USTF0",1688288114895,0.31636017,30533.0,30532.0,0.63502099]
["bitfinex-derivatives","BTCF0:USTF0",1688288115296,0.31636017,30533.0,30532.0,0.6167913]
["bitfinex-derivatives","BTCF0:USTF0",1688288120596,0.31636017,30533.0,30532.0,0.9400913]
["bitfinex-derivatives","BTCF0:USTF0",1688288120800,0.31636017,30533.0,30532.0,0.95832099]
["bitfinex-derivatives","BTCF0:USTF0",1688288121098,0.31636017,30533.0,30532.0,0.9400913]
["bitfinex-derivatives","BTCF0:USTF0",1688288121707,0.31636017,30533.0,30532.0,0.9396713]
["bitfinex-derivatives","BTCF0:USTF0",1688288123896,0.31636017,30533.0,30532.0,0.5788713]
["bitfinex-derivatives","BTCF0:USTF0",1688288124207,0.31636017,30533.0,30532.0,0.9396713]
["bitfinex-derivatives","BTCF0:USTF0",1688288124603,0.31636017,30533.0,30532.0,0.5788713]
["bitfinex-derivatives","BTCF0:USTF0",1688288124804,0.31636017,30533.0,30532.0,0.9396713]
["bitfinex-derivatives","BTCF0:USTF0",1688288128221,0.31636017,30533.0,30532.0,0.9399713]
["bitfinex-derivatives","BTCF0:USTF0",1688288129418,0.31636017,30533.0,30532.0,0.95820099]
["bitfinex-derivatives","BTCF0:USTF0",1688288129714,0.31636017,30533.0,30532.0,0.9399713]
["bitfinex-derivatives","BTCF0:USTF0",1688288131917,0.31636017,30533.0,30532.0,0.5791713]
["bitfinex-derivatives","BTCF0:USTF0",1688288132215,0.31636017,30533.0,30532.0,0.9399713]
["bitfinex-derivatives","BTCF0:USTF0",1688288133115,0.31636017,30533.0,30532.0,0.5791713]
["bitfinex-derivatives","BTCF0:USTF0",1688288133319,0.31636017,30533.0,30532.0,0.9399713]
["bitfinex-derivatives","BTCF0:USTF0",1688288136418,0.31636017,30533.0,30532.0,0.5791713]
["bitfinex-derivatives","BTCF0:USTF0",1688288136618,0.31636017,30533.0,30532.0,0.9399713]
["bitfinex-derivatives","BTCF0:USTF0",1688288146129,0.31636017,30533.0,30532.0,0.5791713]
["bitfinex-derivatives","BTCF0:USTF0",1688288146427,0.31636017,30533.0,30532.0,0.9399713]
["bitfinex-derivatives","BTCF0:USTF0",1688288147723,0.31636017,30533.0,30532.0,0.5970193]
["bitfinex-derivatives","BTCF0:USTF0",1688288147929,9.582e-05,30532.0,30529.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1688288148111,0.231854,30530.0,30529.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1688288148315,0.31636217,30530.0,30529.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1688288148922,0.31636217,30530.0,30529.0,0.44534405]
["bitfinex-derivatives","BTCF0:USTF0",1688288153122,0.31636217,30530.0,30529.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1688288155027,0.31636217,30530.0,30529.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1688288155234,0.31636217,30530.0,30529.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1688288156934,0.31636217,30530.0,30529.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1688288157139,0.31636217,30530.0,30529.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1688288162743,0.31636217,30530.0,30529.0,0.40604005]
["bitfinex-derivatives","BTCF0:USTF0",1688288164038,0.31621893,30530.0,30529.0,0.40604005]
["bitfinex-derivatives","BTCF0:USTF0",1688288165647,0.31621893,30530.0,30529.0,0.380454]
["bitfinex-derivatives","BTCF0:USTF0",1688288166137,0.52841893,30530.0,30528.0,0.02712352]
["bitfinex-derivatives","BTCF0:USTF0",1688288166341,0.2118,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688288166644,0.552054,30529.0,30528.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688288178649,0.552054,30529.0,30528.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1688288180561,0.552054,30529.0,30528.0,0.00657867]
["bitfinex-derivatives","BTCF0:USTF0",1688288182538,0.57843822,30529.0,30528.0,0.00657867]
["bitfinex-derivatives","BTCF0:USTF0",1688288185351,0.66316768,30529.0,30528.0,0.00657867]
["bitfinex-derivatives","BTCF0:USTF0",1688288189357,0.66316768,30529.0,30522.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1688288189663,0.231858,30523.0,30522.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1688288189958,0.37098297,30523.0,30522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688288190258,0.31658746,30523.0,30522.0,0.380459]
["bitfinex-derivatives","BTCF0:USTF0",1688288190657,0.31658746,30523.0,30522.0,0.40661037]
["bitfinex-derivatives","BTCF0:USTF0",1688288192251,0.31658746,30523.0,30522.0,0.40127037]
["bitfinex-derivatives","BTCF0:USTF0",1688288196767,0.31658746,30523.0,30522.0,0.40483948]
["bitfinex-derivatives","BTCF0:USTF0",1688288197564,0.31658746,30523.0,30522.0,0.73693948]
["bitfinex-derivatives","BTCF0:USTF0",1688288197764,0.31658746,30523.0,30522.0,0.96706917]
["bitfinex-derivatives","BTCF0:USTF0",1688288197765,0.10438746,30523.0,30522.0,0.96706917]
["bitfinex-derivatives","BTCF0:USTF0",1688288198469,0.10438746,30523.0,30522.0,0.98591862]
["bitfinex-derivatives","BTCF0:USTF0",1688288199354,0.10438746,30523.0,30522.0,0.94883948]
["bitfinex-derivatives","BTCF0:USTF0",1688288199560,0.10438746,30523.0,30522.0,0.98591862]
["bitfinex-derivatives","BTCF0:USTF0",1688288200067,0.10438746,30523.0,30522.0,0.96706917]
["bitfinex-derivatives","BTCF0:USTF0",1688288200277,0.10438746,30523.0,30522.0,0.98591862]
["bitfinex-derivatives","BTCF0:USTF0",1688288201973,0.10438746,30523.0,30522.0,0.94883948]
["bitfinex-derivatives","BTCF0:USTF0",1688288202673,0.10438746,30523.0,30522.0,0.96706917]
["bitfinex-derivatives","BTCF0:USTF0",1688288203468,0.31578746,30523.0,30522.0,0.96706917]
["bitfinex-derivatives","BTCF0:USTF0",1688288203871,0.31578746,30523.0,30522.0,0.98591862]
["bitfinex-derivatives","BTCF0:USTF0",1688288204871,0.231058,30523.0,30522.0,0.98591862]
["bitfinex-derivatives","BTCF0:USTF0",1688288205377,0.231058,30523.0,30522.0,0.99125862]
["bitfinex-derivatives","BTCF0:USTF0",1688288206361,0.2114,30523.0,30522.0,0.99125862]
["bitfinex-derivatives","BTCF0:USTF0",1688288210674,0.231058,30523.0,30522.0,0.99125862]
["bitfinex-derivatives","BTCF0:USTF0",1688288213479,0.019658,30523.0,30522.0,0.99125862]
["bitfinex-derivatives","BTCF0:USTF0",1688288215481,0.019658,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288216879,0.10438845,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288222779,0.08473045,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288225086,0.08473045,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288225789,0.08449699,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288227286,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288233379,0.31555499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288235185,0.29589699,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288243391,0.08449699,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288247801,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288248894,0.10415499,30523.0,30522.0,1.33402893]
["bitfinex-derivatives","BTCF0:USTF0",1688288249509,0.10415499,30523.0,30522.0,1.31517948]
["bitfinex-derivatives","BTCF0:USTF0",1688288250299,0.10415499,30523.0,30522.0,1.33340917]
["bitfinex-derivatives","BTCF0:USTF0",1688288251002,0.10415499,30523.0,30522.0,1.31517948]
["bitfinex-derivatives","BTCF0:USTF0",1688288251303,0.10415499,30523.0,30522.0,1.33340917]
["bitfinex-derivatives","BTCF0:USTF0",1688288251493,0.10415499,30523.0,30522.0,1.31517948]
["bitfinex-derivatives","BTCF0:USTF0",1688288251894,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288252604,0.10415499,30523.0,30522.0,1.33402893]
["bitfinex-derivatives","BTCF0:USTF0",1688288253699,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288253899,0.10415499,30523.0,30522.0,1.33402893]
["bitfinex-derivatives","BTCF0:USTF0",1688288255393,0.10415499,30523.0,30522.0,1.31517948]
["bitfinex-derivatives","BTCF0:USTF0",1688288256607,0.10415499,30523.0,30522.0,1.33340917]
["bitfinex-derivatives","BTCF0:USTF0",1688288256806,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288258302,0.08449699,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288259509,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288260111,0.10415499,30523.0,30522.0,1.33402893]
["bitfinex-derivatives","BTCF0:USTF0",1688288261312,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288261813,0.10415499,30523.0,30522.0,1.33402893]
["bitfinex-derivatives","BTCF0:USTF0",1688288262111,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288262413,0.10415499,30523.0,30522.0,1.33402893]
["bitfinex-derivatives","BTCF0:USTF0",1688288262816,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288263611,0.10415499,30523.0,30522.0,1.33402893]
["bitfinex-derivatives","BTCF0:USTF0",1688288264012,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288267797,0.08449699,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288274923,0.10415499,30523.0,30522.0,1.35225862]
["bitfinex-derivatives","BTCF0:USTF0",1688288275408,0.10415499,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288276507,0.10415499,30523.0,30522.0,0.63065862]
["bitfinex-derivatives","BTCF0:USTF0",1688288277018,0.10415499,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288283026,0.08449699,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288287516,0.10415499,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288291010,0.08449699,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288294325,0.10415499,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288308650,0.10415499,30523.0,30522.0,0.63065862]
["bitfinex-derivatives","BTCF0:USTF0",1688288308839,0.10415499,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288309339,0.10415499,30523.0,30522.0,0.63065862]
["bitfinex-derivatives","BTCF0:USTF0",1688288309836,0.10415499,30523.0,30522.0,0.99145862]
["bitfinex-derivatives","BTCF0:USTF0",1688288310638,0.10415499,30523.0,30522.0,0.63065862]
["bitfinex-derivatives","BTCF0:USTF0",1688288310830,0.10415499,30523.0,30522.0,0.95437948]
["bitfinex-derivatives","BTCF0:USTF0",1688288311740,0.31635499,30523.0,30522.0,0.41017948]
["bitfinex-derivatives","BTCF0:USTF0",1688288316141,0.31635499,30523.0,30522.0,0.04937948]
["bitfinex-derivatives","BTCF0:USTF0",1688288324948,0.31635499,30523.0,30522.0,0.41017948]
["bitfinex-derivatives","BTCF0:USTF0",1688288326245,0.31635499,30523.0,30522.0,0.02959767]
["bitfinex-derivatives","BTCF0:USTF0",1688288326544,0.31635499,30523.0,30522.0,0.04459767]
["bitfinex-derivatives","BTCF0:USTF0",1688288329452,0.31635499,30523.0,30522.0,0.06425667]
["bitfinex-derivatives","BTCF0:USTF0",1688288332343,0.31635499,30523.0,30522.0,0.04459767]
["bitfinex-derivatives","BTCF0:USTF0",1688288333542,0.31635499,30523.0,30522.0,0.06425667]
["bitfinex-derivatives","BTCF0:USTF0",1688288337654,0.31635499,30523.0,30522.0,0.04925667]
["bitfinex-derivatives","BTCF0:USTF0",1688288344661,0.31635499,30523.0,30522.0,0.02959767]
["bitfinex-derivatives","BTCF0:USTF0",1688288356568,0.31635499,30523.0,30522.0,0.04844712]
["bitfinex-derivatives","BTCF0:USTF0",1688288357166,0.31635499,30523.0,30522.0,0.02959767]
["bitfinex-derivatives","BTCF0:USTF0",1688288359067,0.31635499,30523.0,30522.0,0.04925667]
["bitfinex-derivatives","BTCF0:USTF0",1688288359668,0.31635499,30523.0,30522.0,0.02959767]
["bitfinex-derivatives","BTCF0:USTF0",1688288364378,0.31635499,30523.0,30522.0,0.33579767]
["bitfinex-derivatives","BTCF0:USTF0",1688288372797,0.31635499,30523.0,30522.0,0.35545667]
["bitfinex-derivatives","BTCF0:USTF0",1688288375702,0.31635499,30523.0,30522.0,0.33579767]
["bitfinex-derivatives","BTCF0:USTF0",1688288376801,0.31635499,30523.0,30522.0,0.33222856]
["bitfinex-derivatives","BTCF0:USTF0",1688288376996,0.31635499,30523.0,30522.0,0.33570744]
["bitfinex-derivatives","BTCF0:USTF0",1688288377300,0.31635499,30523.0,30522.0,0.35536644]
["bitfinex-derivatives","BTCF0:USTF0",1688288377798,0.31635499,30523.0,30522.0,0.33570744]
["bitfinex-derivatives","BTCF0:USTF0",1688288378395,0.31635499,30523.0,30522.0,0.35536644]
["bitfinex-derivatives","BTCF0:USTF0",1688288378601,0.31635499,30523.0,30522.0,0.33570744]
["bitfinex-derivatives","BTCF0:USTF0",1688288379198,0.31635499,30523.0,30522.0,0.02950744]
["bitfinex-derivatives","BTCF0:USTF0",1688288379402,0.2122,30521.0,30519.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1688288379595,0.31455699,30520.0,30519.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1688288379795,0.31455699,30520.0,30519.0,0.4240623]
["bitfinex-derivatives","BTCF0:USTF0",1688288381395,0.31434414,30520.0,30519.0,0.4240623]
["bitfinex-derivatives","BTCF0:USTF0",1688288382407,0.31434414,30520.0,30519.0,0.44229199]
["bitfinex-derivatives","BTCF0:USTF0",1688288382795,0.31434414,30520.0,30519.0,0.44291175]
["bitfinex-derivatives","BTCF0:USTF0",1688288382996,0.31434414,30520.0,30519.0,0.46114144]
["bitfinex-derivatives","BTCF0:USTF0",1688288384106,0.31434414,30520.0,30519.0,0.44291175]
["bitfinex-derivatives","BTCF0:USTF0",1688288384406,0.31434414,30520.0,30519.0,0.46114144]
["bitfinex-derivatives","BTCF0:USTF0",1688288384608,0.31434414,30520.0,30519.0,0.44291175]
["bitfinex-derivatives","BTCF0:USTF0",1688288384812,0.31434414,30520.0,30519.0,0.46114144]
["bitfinex-derivatives","BTCF0:USTF0",1688288386098,0.31434414,30520.0,30519.0,0.44291175]
["bitfinex-derivatives","BTCF0:USTF0",1688288387313,0.31434414,30520.0,30519.0,0.46114144]
["bitfinex-derivatives","BTCF0:USTF0",1688288387705,0.31434414,30520.0,30519.0,0.44291175]
["bitfinex-derivatives","BTCF0:USTF0",1688288389699,0.31434414,30520.0,30519.0,0.4240623]
["bitfinex-derivatives","BTCF0:USTF0",1688288390713,0.31434414,30520.0,30519.0,0.4457682]
["bitfinex-derivatives","BTCF0:USTF0",1688288390910,0.31434414,30520.0,30519.0,0.44638796]
["bitfinex-derivatives","BTCF0:USTF0",1688288391115,0.31434414,30520.0,30519.0,0.80718796]
["bitfinex-derivatives","BTCF0:USTF0",1688288391507,0.31434414,30520.0,30519.0,0.78833851]
["bitfinex-derivatives","BTCF0:USTF0",1688288392328,0.31434414,30520.0,30519.0,0.80718796]
["bitfinex-derivatives","BTCF0:USTF0",1688288393116,0.31434414,30520.0,30519.0,0.82541765]
["bitfinex-derivatives","BTCF0:USTF0",1688288393319,0.31434414,30520.0,30519.0,0.80718796]
["bitfinex-derivatives","BTCF0:USTF0",1688288395815,0.31434414,30520.0,30519.0,0.04852696]
["bitfinex-derivatives","BTCF0:USTF0",1688288396115,0.54409359,30520.0,30519.0,0.00902293]
["bitfinex-derivatives","BTCF0:USTF0",1688288396301,0.52524414,30520.0,30514.0,0.325764]
["bitfinex-derivatives","BTCF0:USTF0",1688288396501,0.230063,30515.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688288396715,0.33319659,30515.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688288396917,0.33319659,30515.0,30514.0,0.04568947]
["bitfinex-derivatives","BTCF0:USTF0",1688288397214,0.33319659,30515.0,30514.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688288397411,0.64429659,30515.0,30514.0,0.325764]
["bitfinex-derivatives","BTCF0:USTF0",1688288398917,0.56001245,30515.0,30514.0,0.325764]
["bitfinex-derivatives","BTCF0:USTF0",1688288399216,0.24891245,30515.0,30514.0,0.325764]
["bitfinex-derivatives","BTCF0:USTF0",1688288400122,0.33366675,30515.0,30514.0,0.325764]
["bitfinex-derivatives","BTCF0:USTF0",1688288401111,0.33360675,30515.0,30514.0,0.325764]
["bitfinex-derivatives","BTCF0:USTF0",1688288406219,0.33360675,30515.0,30514.0,0.32862844]
["bitfinex-derivatives","BTCF0:USTF0",1688288407522,0.24885245,30515.0,30514.0,0.32862844]
["bitfinex-derivatives","BTCF0:USTF0",1688288408525,0.24885245,30515.0,30514.0,0.68942844]
["bitfinex-derivatives","BTCF0:USTF0",1688288410418,0.24885245,30515.0,30514.0,0.70827789]
["bitfinex-derivatives","BTCF0:USTF0",1688288410419,0.230003,30515.0,30514.0,0.70827789]
["bitfinex-derivatives","BTCF0:USTF0",1688288411715,0.230003,30515.0,30514.0,0.68942844]
["bitfinex-derivatives","BTCF0:USTF0",1688288412923,0.24885245,30515.0,30514.0,0.68942844]
["bitfinex-derivatives","BTCF0:USTF0",1688288413725,0.230003,30515.0,30514.0,0.68942844]
["bitfinex-derivatives","BTCF0:USTF0",1688288414225,0.230003,30515.0,30514.0,0.70827789]
["bitfinex-derivatives","BTCF0:USTF0",1688288414932,0.230003,30515.0,30514.0,0.72650758]
["bitfinex-derivatives","BTCF0:USTF0",1688288415423,0.230003,30515.0,30514.0,0.70827789]
["bitfinex-derivatives","BTCF0:USTF0",1688288416130,0.230003,30515.0,30514.0,0.72650758]
["bitfinex-derivatives","BTCF0:USTF0",1688288416931,0.230003,30515.0,30514.0,0.70827789]
["bitfinex-derivatives","BTCF0:USTF0",1688288417231,0.230003,30515.0,30514.0,0.68942844]
["bitfinex-derivatives","BTCF0:USTF0",1688288417623,0.230003,30515.0,30514.0,0.72650758]
["bitfinex-derivatives","BTCF0:USTF0",1688288418223,0.230003,30515.0,30514.0,0.93760758]
["bitfinex-derivatives","BTCF0:USTF0",1688288420628,0.21034,30515.0,30514.0,1.48700758]
["bitfinex-derivatives","BTCF0:USTF0",1688288420834,0.20376132,30515.0,30514.0,1.48700758]
["bitfinex-derivatives","BTCF0:USTF0",1688288422246,0.22342432,30515.0,30514.0,1.48700758]
["bitfinex-derivatives","BTCF0:USTF0",1688288422628,0.30817229,30515.0,30514.0,1.48700758]
["bitfinex-derivatives","BTCF0:USTF0",1688288423334,0.10441097,30515.0,30514.0,1.48660758]
["bitfinex-derivatives","BTCF0:USTF0",1688288424424,0.08474797,30515.0,30514.0,1.48660758]
["bitfinex-derivatives","BTCF0:USTF0",1688288429342,0.08474797,30515.0,30514.0,1.53660758]
["bitfinex-derivatives","BTCF0:USTF0",1688288430039,0.2122,30516.0,30514.0,1.53660758]
["bitfinex-derivatives","BTCF0:USTF0",1688288430241,0.2122,30516.0,30515.0,1.17144214]
["bitfinex-derivatives","BTCF0:USTF0",1688288433242,0.00049157,30518.0,30515.0,1.17144214]
["bitfinex-derivatives","BTCF0:USTF0",1688288433243,0.21269157,30518.0,30515.0,1.17144214]
["bitfinex-derivatives","BTCF0:USTF0",1688288433542,0.21269157,30518.0,30517.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1688288433741,0.21269157,30518.0,30517.0,1.135362]
["bitfinex-derivatives","BTCF0:USTF0",1688288434231,0.21269157,30518.0,30517.0,1.17244114]
["bitfinex-derivatives","BTCF0:USTF0",1688288434428,0.21269157,30518.0,30517.0,1.48314114]
["bitfinex-derivatives","BTCF0:USTF0",1688288434636,0.2122,30521.0,30517.0,1.48314114]
["bitfinex-derivatives","BTCF0:USTF0",1688288434838,0.2122,30521.0,30520.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1688288435038,0.29693855,30521.0,30520.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1688288435226,0.30012829,30521.0,30520.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1688288435431,0.30012829,30521.0,30520.0,0.94903914]
["bitfinex-derivatives","BTCF0:USTF0",1688288435945,0.29693855,30521.0,30520.0,0.95926318]
["bitfinex-derivatives","BTCF0:USTF0",1688288437144,0.29693855,30521.0,30520.0,1.50206318]
["bitfinex-derivatives","BTCF0:USTF0",1688288444245,0.29693855,30521.0,30520.0,1.86286318]
["bitfinex-derivatives","BTCF0:USTF0",1688288445150,0.29687195,30521.0,30520.0,1.86286318]
["bitfinex-derivatives","BTCF0:USTF0",1688288445542,0.31653095,30521.0,30520.0,1.86286318]
["bitfinex-derivatives","BTCF0:USTF0",1688288448142,0.29687195,30521.0,30520.0,1.86286318]
["bitfinex-derivatives","BTCF0:USTF0",1688288448450,0.29687195,30521.0,30520.0,1.88871696]
["bitfinex-derivatives","BTCF0:USTF0",1688288450842,0.31653095,30521.0,30520.0,1.88871696]
["bitfinex-derivatives","BTCF0:USTF0",1688288453348,0.10439755,30521.0,30520.0,1.88871696]
["bitfinex-derivatives","BTCF0:USTF0",1688288455551,0.10439755,30521.0,30520.0,1.88258354]
["bitfinex-derivatives","BTCF0:USTF0",1688288456249,0.08473855,30521.0,30520.0,1.88258354]
["bitfinex-derivatives","BTCF0:USTF0",1688288456453,0.08473855,30521.0,30520.0,1.88154924]
["bitfinex-derivatives","BTCF0:USTF0",1688288456653,0.08473855,30521.0,30520.0,1.87849292]
["bitfinex-derivatives","BTCF0:USTF0",1688288460257,0.582727,30523.0,30520.0,1.87849292]
["bitfinex-derivatives","BTCF0:USTF0",1688288460454,0.08473435,30522.0,30520.0,1.62951378]
["bitfinex-derivatives","BTCF0:USTF0",1688288460757,0.582727,30523.0,30522.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688288460958,0.66746121,30523.0,30522.0,0.229958]
["bitfinex-derivatives","BTCF0:USTF0",1688288461255,0.66746121,30523.0,30522.0,0.26703714]
["bitfinex-derivatives","BTCF0:USTF0",1688288463053,0.60193421,30523.0,30522.0,0.80983714]
["bitfinex-derivatives","BTCF0:USTF0",1688288463258,0.38973421,30523.0,30522.0,0.80983714]
["bitfinex-derivatives","BTCF0:USTF0",1688288475157,0.38966761,30523.0,30522.0,0.80983714]
["bitfinex-derivatives","BTCF0:USTF0",1688288475361,0.38966761,30523.0,30522.0,0.80977714]
["bitfinex-derivatives","BTCF0:USTF0",1688288475759,0.00049147,30524.0,30522.0,0.85977714]
["bitfinex-derivatives","BTCF0:USTF0",1688288476062,0.00049147,30524.0,30523.0,1.15137914]
["bitfinex-derivatives","BTCF0:USTF0",1688288476264,0.00049147,30524.0,30523.0,1.47603714]
["bitfinex-derivatives","BTCF0:USTF0",1688288476471,0.08521754,30524.0,30523.0,1.47603714]
["bitfinex-derivatives","BTCF0:USTF0",1688288478868,0.08521754,30524.0,30523.0,1.83683714]
["bitfinex-derivatives","BTCF0:USTF0",1688288485474,0.00049147,30524.0,30523.0,2.04693714]
["bitfinex-derivatives","BTCF0:USTF0",1688288487166,0.00049147,30524.0,30523.0,1.83623714]
["bitfinex-derivatives","BTCF0:USTF0",1688288489976,0.00049147,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288490363,0.08521627,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288497686,0.00049147,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288501485,0.02014847,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288501986,0.00049147,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288510283,0.0852188,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288510792,0.00049147,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288511397,0.08521872,30524.0,30523.0,1.90299719]
["bitfinex-derivatives","BTCF0:USTF0",1688288522697,0.08521872,30524.0,30523.0,1.90305719]
["bitfinex-derivatives","BTCF0:USTF0",1688288530809,0.10487572,30524.0,30523.0,1.53129714]
["bitfinex-derivatives","BTCF0:USTF0",1688288533510,0.10487572,30524.0,30523.0,0.80969714]
["bitfinex-derivatives","BTCF0:USTF0",1688288533700,0.10487572,30524.0,30523.0,1.53129714]
["bitfinex-derivatives","BTCF0:USTF0",1688288539614,0.10487572,30524.0,30523.0,0.80969714]
["bitfinex-derivatives","BTCF0:USTF0",1688288539913,0.10487572,30524.0,30523.0,1.53129714]
["bitfinex-derivatives","BTCF0:USTF0",1688288558531,0.10487572,30524.0,30523.0,1.51306745]
["bitfinex-derivatives","BTCF0:USTF0",1688288558731,0.12372517,30524.0,30523.0,1.494218]
["bitfinex-derivatives","BTCF0:USTF0",1688288559224,0.10487572,30524.0,30523.0,1.51244769]
["bitfinex-derivatives","BTCF0:USTF0",1688288559734,0.10487572,30524.0,30523.0,1.53129714]
["bitfinex-derivatives","BTCF0:USTF0",1688288563534,0.10487572,30524.0,30523.0,0.80969714]
["bitfinex-derivatives","BTCF0:USTF0",1688288563734,0.10487572,30524.0,30523.0,1.17049714]
["bitfinex-derivatives","BTCF0:USTF0",1688288563930,0.10487572,30524.0,30523.0,0.80969714]
["bitfinex-derivatives","BTCF0:USTF0",1688288564128,0.10487572,30524.0,30523.0,1.17049714]
["bitfinex-derivatives","BTCF0:USTF0",1688288566738,0.10487572,30524.0,30523.0,0.80969714]
["bitfinex-derivatives","BTCF0:USTF0",1688288566943,0.10487572,30524.0,30523.0,1.17049714]
["bitfinex-derivatives","BTCF0:USTF0",1688288568230,0.11608008,30524.0,30523.0,1.17049714]
["bitfinex-derivatives","BTCF0:USTF0",1688288569936,0.11608008,30524.0,30523.0,1.15226745]
["bitfinex-derivatives","BTCF0:USTF0",1688288570137,0.11608008,30524.0,30523.0,1.17049714]
["bitfinex-derivatives","BTCF0:USTF0",1688288571535,0.11608008,30524.0,30523.0,0.80969714]
["bitfinex-derivatives","BTCF0:USTF0",1688288571737,0.11608008,30524.0,30523.0,1.17049714]
["bitfinex-derivatives","BTCF0:USTF0",1688288572341,0.11608008,30524.0,30523.0,1.15226745]
["bitfinex-derivatives","BTCF0:USTF0",1688288573536,0.11608008,30524.0,30523.0,0.79146745]
["bitfinex-derivatives","BTCF0:USTF0",1688288573736,0.11608008,30524.0,30523.0,1.17049714]
["bitfinex-derivatives","BTCF0:USTF0",1688288575242,0.11608008,30524.0,30523.0,1.47979714]
["bitfinex-derivatives","BTCF0:USTF0",1688288580349,0.11608008,30524.0,30523.0,1.442718]
["bitfinex-derivatives","BTCF0:USTF0",1688288580546,0.11608008,30524.0,30523.0,1.46094769]
["bitfinex-derivatives","BTCF0:USTF0",1688288581140,0.11608008,30524.0,30523.0,1.47979714]
["bitfinex-derivatives","BTCF0:USTF0",1688288583046,0.11608008,30524.0,30523.0,1.47973714]
["bitfinex-derivatives","BTCF0:USTF0",1688288583439,0.11608008,30524.0,30523.0,1.47979714]
["bitfinex-derivatives","BTCF0:USTF0",1688288584746,0.11608008,30524.0,30523.0,1.11899714]
["bitfinex-derivatives","BTCF0:USTF0",1688288584938,0.11608008,30524.0,30523.0,1.47979714]
["bitfinex-derivatives","BTCF0:USTF0",1688288587154,0.11608008,30524.0,30523.0,1.442718]
["bitfinex-derivatives","BTCF0:USTF0",1688288587555,0.11608008,30524.0,30523.0,1.46156745]
["bitfinex-derivatives","BTCF0:USTF0",1688288588054,0.11608008,30524.0,30523.0,1.47979714]
["bitfinex-derivatives","BTCF0:USTF0",1688288596358,0.09642308,30524.0,30523.0,1.47979714]
["bitfinex-derivatives","BTCF0:USTF0",1688288596955,0.09642308,30524.0,30523.0,1.11899714]
["bitfinex-derivatives","BTCF0:USTF0",1688288597157,0.09642308,30524.0,30523.0,1.84059714]
["bitfinex-derivatives","BTCF0:USTF0",1688288599655,0.09642308,30524.0,30523.0,2.05279714]
["bitfinex-derivatives","BTCF0:USTF0",1688288600457,0.058961,30530.0,30527.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1688288600656,0.058961,30530.0,30529.0,1.344054]
["bitfinex-derivatives","BTCF0:USTF0",1688288601359,0.058961,30530.0,30529.0,1.68503314]
["bitfinex-derivatives","BTCF0:USTF0",1688288603469,0.14368069,30530.0,30529.0,1.68503314]
["bitfinex-derivatives","BTCF0:USTF0",1688288605657,0.14368069,30530.0,30529.0,1.66618369]
["bitfinex-derivatives","BTCF0:USTF0",1688288606973,0.16253014,30530.0,30529.0,1.66618369]
["bitfinex-derivatives","BTCF0:USTF0",1688288610167,0.14361409,30530.0,30529.0,1.66618369]
["bitfinex-derivatives","BTCF0:USTF0",1688288610976,0.14361409,30530.0,30529.0,1.6926627]
["bitfinex-derivatives","BTCF0:USTF0",1688288612073,0.14361409,30530.0,30529.0,1.3318627]
["bitfinex-derivatives","BTCF0:USTF0",1688288615275,0.14361409,30530.0,30529.0,1.35071215]
["bitfinex-derivatives","BTCF0:USTF0",1688288622074,0.14361409,30530.0,30529.0,1.33248246]
["bitfinex-derivatives","BTCF0:USTF0",1688288622483,0.14361409,30530.0,30529.0,1.35071215]
["bitfinex-derivatives","BTCF0:USTF0",1688288624787,0.14361409,30530.0,30529.0,1.35053916]
["bitfinex-derivatives","BTCF0:USTF0",1688288630084,0.14361409,30530.0,30529.0,1.71133916]
["bitfinex-derivatives","BTCF0:USTF0",1688288656805,0.14361409,30530.0,30529.0,1.35053916]
["bitfinex-derivatives","BTCF0:USTF0",1688288661203,0.14361409,30530.0,30529.0,1.71133916]
["bitfinex-derivatives","BTCF0:USTF0",1688288662499,0.14361409,30530.0,30529.0,1.35053916]
["bitfinex-derivatives","BTCF0:USTF0",1688288662701,0.14361409,30530.0,30529.0,1.71133916]
["bitfinex-derivatives","BTCF0:USTF0",1688288664605,0.14361409,30530.0,30529.0,1.35053916]
["bitfinex-derivatives","BTCF0:USTF0",1688288664905,0.14361409,30530.0,30529.0,1.71133916]
["bitfinex-derivatives","BTCF0:USTF0",1688288668008,0.14361409,30530.0,30529.0,1.35053916]
["bitfinex-derivatives","BTCF0:USTF0",1688288668310,0.14361409,30530.0,30529.0,1.71133916]
["bitfinex-derivatives","BTCF0:USTF0",1688288686416,0.14361409,30530.0,30529.0,1.35053916]
["bitfinex-derivatives","BTCF0:USTF0",1688288687223,0.14361409,30530.0,30529.0,1.71133916]
["bitfinex-derivatives","BTCF0:USTF0",1688288687824,0.14361409,30530.0,30529.0,1.35053916]
["bitfinex-derivatives","BTCF0:USTF0",1688288688025,0.14361409,30530.0,30529.0,1.71133916]
["bitfinex-derivatives","BTCF0:USTF0",1688288690630,0.14361409,30530.0,30529.0,1.71001916]
["bitfinex-derivatives","BTCF0:USTF0",1688288695537,0.08471969,30530.0,30529.0,1.71041916]
["bitfinex-derivatives","BTCF0:USTF0",1688288695828,0.10437269,30530.0,30529.0,1.71041916]
["bitfinex-derivatives","BTCF0:USTF0",1688288696332,0.49664211,30530.0,30529.0,1.71041916]
["bitfinex-derivatives","BTCF0:USTF0",1688288696835,0.10437269,30530.0,30529.0,1.71041916]
["bitfinex-derivatives","BTCF0:USTF0",1688288697229,0.49661048,30530.0,30529.0,1.71041916]
["bitfinex-derivatives","BTCF0:USTF0",1688288700633,0.10437269,30530.0,30529.0,1.71041916]
["bitfinex-derivatives","BTCF0:USTF0",1688288703231,0.10437269,30530.0,30529.0,1.71201916]
["bitfinex-derivatives","BTCF0:USTF0",1688288707437,0.08471969,30530.0,30529.0,1.71201916]
["bitfinex-derivatives","BTCF0:USTF0",1688288711740,0.39801,30532.0,30529.0,1.71201916]
["bitfinex-derivatives","BTCF0:USTF0",1688288711741,0.39801,30532.0,30531.0,0.53981402]
["bitfinex-derivatives","BTCF0:USTF0",1688288711939,0.39801,30532.0,30531.0,0.77136702]
["bitfinex-derivatives","BTCF0:USTF0",1688288712439,0.3325,30532.0,30531.0,0.80844616]
["bitfinex-derivatives","BTCF0:USTF0",1688288714735,0.41721275,30532.0,30531.0,0.80844616]
["bitfinex-derivatives","BTCF0:USTF0",1688288717345,0.41721275,30532.0,30531.0,1.16924616]
["bitfinex-derivatives","BTCF0:USTF0",1688288721540,0.43686475,30532.0,30531.0,1.16924616]
["bitfinex-derivatives","BTCF0:USTF0",1688288722154,0.43686475,30532.0,30531.0,0.80844616]
["bitfinex-derivatives","BTCF0:USTF0",1688288722344,0.43686475,30532.0,30531.0,1.16924616]
["bitfinex-derivatives","BTCF0:USTF0",1688288723849,0.08471275,30532.0,30531.0,1.16924616]
["bitfinex-derivatives","BTCF0:USTF0",1688288726446,0.08471275,30532.0,30531.0,1.16576616]
["bitfinex-derivatives","BTCF0:USTF0",1688288726654,0.10436475,30532.0,30531.0,1.16576616]
["bitfinex-derivatives","BTCF0:USTF0",1688288745965,0.08471275,30532.0,30531.0,1.21576616]
["bitfinex-derivatives","BTCF0:USTF0",1688288746165,0.362254,30534.0,30533.0,0.53285402]
["bitfinex-derivatives","BTCF0:USTF0",1688288746367,0.362254,30534.0,30533.0,1.12440602]
["bitfinex-derivatives","BTCF0:USTF0",1688288746569,0.3033,30534.0,30533.0,1.12440602]
["bitfinex-derivatives","BTCF0:USTF0",1688288746771,0.3033,30534.0,30533.0,1.16148516]
["bitfinex-derivatives","BTCF0:USTF0",1688288746972,0.058947,30538.0,30533.0,1.16148516]
["bitfinex-derivatives","BTCF0:USTF0",1688288747173,0.058947,30538.0,30536.0,1.11943103]
["bitfinex-derivatives","BTCF0:USTF0",1688288747174,0.347249,30537.0,30536.0,1.11943103]
["bitfinex-derivatives","BTCF0:USTF0",1688288747483,0.324549,30537.0,30536.0,1.11943103]
["bitfinex-derivatives","BTCF0:USTF0",1688288748080,0.324549,30537.0,30536.0,1.15651017]
["bitfinex-derivatives","BTCF0:USTF0",1688288749178,0.40925279,30537.0,30536.0,1.15651017]
["bitfinex-derivatives","BTCF0:USTF0",1688288751174,0.38960379,30537.0,30536.0,1.15651017]
["bitfinex-derivatives","BTCF0:USTF0",1688288756878,0.38960379,30537.0,30536.0,1.15645017]
["bitfinex-derivatives","BTCF0:USTF0",1688288758374,0.39546763,30537.0,30536.0,1.15645017]
["bitfinex-derivatives","BTCF0:USTF0",1688288759887,0.39546763,30537.0,30536.0,1.18268683]
["bitfinex-derivatives","BTCF0:USTF0",1688288760280,0.39540103,30537.0,30536.0,1.24747875]
["bitfinex-derivatives","BTCF0:USTF0",1688288768489,0.38953719,30537.0,30536.0,1.24747875]
["bitfinex-derivatives","BTCF0:USTF0",1688288771196,0.40918619,30537.0,30536.0,1.24747875]
["bitfinex-derivatives","BTCF0:USTF0",1688288771402,0.41505233,30537.0,30536.0,1.24747875]
["bitfinex-derivatives","BTCF0:USTF0",1688288772700,0.41505233,30537.0,30536.0,0.88673875]
["bitfinex-derivatives","BTCF0:USTF0",1688288772998,0.41505233,30537.0,30536.0,1.21045961]
["bitfinex-derivatives","BTCF0:USTF0",1688288773399,0.41505233,30537.0,30536.0,1.22930906]
["bitfinex-derivatives","BTCF0:USTF0",1688288773604,0.41505233,30537.0,30536.0,1.24753875]
["bitfinex-derivatives","BTCF0:USTF0",1688288774503,0.41505233,30537.0,30536.0,1.24742622]
["bitfinex-derivatives","BTCF0:USTF0",1688288780114,0.41505233,30537.0,30536.0,0.88662622]
["bitfinex-derivatives","BTCF0:USTF0",1688288780306,0.41505233,30537.0,30536.0,1.24742622]
["bitfinex-derivatives","BTCF0:USTF0",1688288780804,0.41505233,30537.0,30536.0,0.88662622]
["bitfinex-derivatives","BTCF0:USTF0",1688288781306,0.41505233,30537.0,30536.0,1.24742622]
["bitfinex-derivatives","BTCF0:USTF0",1688288785711,0.41505233,30537.0,30536.0,0.88662622]
["bitfinex-derivatives","BTCF0:USTF0",1688288785910,0.41505233,30537.0,30536.0,1.24742622]
["bitfinex-derivatives","BTCF0:USTF0",1688288791112,0.80729012,30537.0,30536.0,1.24742622]
["bitfinex-derivatives","BTCF0:USTF0",1688288793016,0.80729012,30537.0,30536.0,1.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1688288798024,0.80729012,30537.0,30536.0,0.88662622]
["bitfinex-derivatives","BTCF0:USTF0",1688288798224,0.80729012,30537.0,30536.0,1.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1688288798519,0.41505233,30537.0,30536.0,1.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1688288798720,0.41505233,30537.0,30536.0,0.88662622]
["bitfinex-derivatives","BTCF0:USTF0",1688288798922,0.41505233,30537.0,30536.0,1.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1688288808420,0.41505233,30537.0,30536.0,1.91362622]
["bitfinex-derivatives","BTCF0:USTF0",1688288810823,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288811913,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288812422,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288813432,0.72258633,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288813636,0.80729012,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288816152,0.80729012,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288816442,0.80729012,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288820649,0.80729012,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288820844,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288825154,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288825351,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288828554,0.80729012,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288835950,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288836859,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288837058,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288839570,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288839862,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288844262,0.41505233,30537.0,30536.0,1.52809677]
["bitfinex-derivatives","BTCF0:USTF0",1688288846165,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288848865,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288849065,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288850866,0.72258633,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288851068,0.80729012,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288851264,0.80729012,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288851778,0.80729012,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288852282,0.80729012,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288854164,0.80729012,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288854473,0.80729012,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288854974,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288855678,0.80729012,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288857981,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288858886,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288859089,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288864590,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288864787,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288866679,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288866880,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288870894,0.41505233,30537.0,30536.0,1.52809677]
["bitfinex-derivatives","BTCF0:USTF0",1688288871594,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288887707,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288887905,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288891800,0.41505233,30537.0,30536.0,1.90774622]
["bitfinex-derivatives","BTCF0:USTF0",1688288897129,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288897323,0.41505233,30537.0,30536.0,1.90774622]
["bitfinex-derivatives","BTCF0:USTF0",1688288898018,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288898225,0.41505233,30537.0,30536.0,1.90774622]
["bitfinex-derivatives","BTCF0:USTF0",1688288898725,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288898919,0.41505233,30537.0,30536.0,1.90774622]
["bitfinex-derivatives","BTCF0:USTF0",1688288906018,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288906224,0.41505233,30537.0,30536.0,1.90774622]
["bitfinex-derivatives","BTCF0:USTF0",1688288907830,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288908022,0.41505233,30537.0,30536.0,1.90774622]
["bitfinex-derivatives","BTCF0:USTF0",1688288910922,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288911236,0.41505233,30537.0,30536.0,1.90774622]
["bitfinex-derivatives","BTCF0:USTF0",1688288915731,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288917739,0.41505233,30537.0,30536.0,1.18614622]
["bitfinex-derivatives","BTCF0:USTF0",1688288918036,0.41505233,30537.0,30536.0,1.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1688288919331,0.41505233,30537.0,30536.0,1.54184622]
["bitfinex-derivatives","BTCF0:USTF0",1688288923242,0.05763515,30539.0,30537.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688288923441,0.05763515,30539.0,30538.0,0.94417098]
["bitfinex-derivatives","BTCF0:USTF0",1688288923629,0.05763515,30539.0,30538.0,1.24827098]
["bitfinex-derivatives","BTCF0:USTF0",1688288923829,0.05763515,30539.0,30538.0,1.28535012]
["bitfinex-derivatives","BTCF0:USTF0",1688288924337,0.019648,30540.0,30538.0,1.28535012]
["bitfinex-derivatives","BTCF0:USTF0",1688288924541,0.019648,30540.0,30539.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1688288924732,0.019648,30540.0,30539.0,0.62762714]
["bitfinex-derivatives","BTCF0:USTF0",1688288924931,0.019648,30540.0,30539.0,0.26682714]
["bitfinex-derivatives","BTCF0:USTF0",1688288925440,0.019648,30540.0,30539.0,0.62762714]
["bitfinex-derivatives","BTCF0:USTF0",1688288925931,0.019648,30540.0,30539.0,0.26682714]
["bitfinex-derivatives","BTCF0:USTF0",1688288926131,0.10434295,30540.0,30539.0,1.12835012]
["bitfinex-derivatives","BTCF0:USTF0",1688288926333,0.49709878,30540.0,30539.0,1.12835012]
["bitfinex-derivatives","BTCF0:USTF0",1688288931147,0.49709878,30540.0,30539.0,0.76755012]
["bitfinex-derivatives","BTCF0:USTF0",1688288931334,0.49709878,30540.0,30539.0,1.12835012]
["bitfinex-derivatives","BTCF0:USTF0",1688288933646,0.10434295,30540.0,30539.0,1.12835012]
["bitfinex-derivatives","BTCF0:USTF0",1688288938441,0.10941157,30540.0,30539.0,1.12835012]
["bitfinex-derivatives","BTCF0:USTF0",1688288940052,0.10941157,30540.0,30539.0,0.76755012]
["bitfinex-derivatives","BTCF0:USTF0",1688288940256,0.10941157,30540.0,30539.0,1.12835012]
["bitfinex-derivatives","BTCF0:USTF0",1688288940750,0.12826102,30540.0,30539.0,1.09127098]
["bitfinex-derivatives","BTCF0:USTF0",1688288940953,0.52101685,30540.0,30539.0,1.09127098]
["bitfinex-derivatives","BTCF0:USTF0",1688288941338,0.12826102,30540.0,30539.0,1.09127098]
["bitfinex-derivatives","BTCF0:USTF0",1688288943454,0.12826102,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288946657,0.52101685,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288947959,0.52101685,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288948149,0.52101685,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288948652,0.12826102,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288948851,0.12826102,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688288949047,0.12826102,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288949258,0.12826102,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288950047,0.12826102,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288951455,0.12826102,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288951654,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288951853,0.10941157,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288952162,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288953763,0.10941157,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288954464,0.10941157,30540.0,30539.0,1.10358043]
["bitfinex-derivatives","BTCF0:USTF0",1688288954762,0.10941157,30540.0,30539.0,0.74278043]
["bitfinex-derivatives","BTCF0:USTF0",1688288954958,0.10941157,30540.0,30539.0,1.10358043]
["bitfinex-derivatives","BTCF0:USTF0",1688288955863,0.5021674,30540.0,30539.0,1.10358043]
["bitfinex-derivatives","BTCF0:USTF0",1688288956361,0.5021674,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288958772,0.5021674,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288960872,0.5021674,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288961062,0.5021674,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288962367,0.5021674,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288962672,0.5021674,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288963273,0.5021674,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288963664,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288964282,0.10941157,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288967874,0.12826102,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288968975,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288969786,0.10941157,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688288970085,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288971073,0.5021674,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288971278,0.5021674,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288972075,0.5021674,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288974585,0.5021674,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688288974787,0.5021674,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288975593,0.5021674,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288976677,0.5021674,30540.0,30539.0,1.10358043]
["bitfinex-derivatives","BTCF0:USTF0",1688288977977,0.5021674,30540.0,30539.0,0.74278043]
["bitfinex-derivatives","BTCF0:USTF0",1688288978186,0.5021674,30540.0,30539.0,1.10358043]
["bitfinex-derivatives","BTCF0:USTF0",1688288978383,0.5021674,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288978586,0.10941157,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288978973,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288979781,0.10941157,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288980587,0.10941157,30540.0,30539.0,1.10358043]
["bitfinex-derivatives","BTCF0:USTF0",1688288981183,0.10941157,30540.0,30539.0,0.76101012]
["bitfinex-derivatives","BTCF0:USTF0",1688288981390,0.10941157,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288983994,0.10941157,30540.0,30539.0,0.76101012]
["bitfinex-derivatives","BTCF0:USTF0",1688288984183,0.10941157,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288985392,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288986892,0.10941157,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688288987088,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288988278,0.10941157,30540.0,30539.0,1.12181012]
["bitfinex-derivatives","BTCF0:USTF0",1688288989095,0.10941157,30540.0,30539.0,0.76101012]
["bitfinex-derivatives","BTCF0:USTF0",1688288989395,0.12826102,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288990095,0.12826102,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288990487,0.10941157,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288991896,0.12826102,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288992292,0.12826102,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288993400,0.52101685,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288994296,0.52101685,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288994689,0.52101685,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288995899,0.52101685,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288996102,0.52101685,30540.0,30539.0,1.10296067]
["bitfinex-derivatives","BTCF0:USTF0",1688288996398,0.52101685,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688288997198,0.12826102,30540.0,30539.0,1.08473098]
["bitfinex-derivatives","BTCF0:USTF0",1688289004705,0.12826102,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289006001,0.1449182,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289010813,0.12606875,30540.0,30539.0,0.74278043]
["bitfinex-derivatives","BTCF0:USTF0",1688289011906,0.12606875,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289015522,0.12606875,30540.0,30539.0,0.76101012]
["bitfinex-derivatives","BTCF0:USTF0",1688289015715,0.12606875,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289016113,0.1449182,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289032948,0.14529047,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289033453,0.12644102,30540.0,30539.0,0.76101012]
["bitfinex-derivatives","BTCF0:USTF0",1688289033843,0.12644102,30540.0,30539.0,0.74278043]
["bitfinex-derivatives","BTCF0:USTF0",1688289034247,0.12644102,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289034947,0.14529047,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289035650,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289035838,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289038152,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289038549,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289038746,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289039843,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289040438,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289040844,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289041051,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289041551,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289042858,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289043553,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289043760,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289044350,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289044551,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289044859,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289050062,0.13334294,30540.0,30539.0,0.74216067]
["bitfinex-derivatives","BTCF0:USTF0",1688289050246,0.11449349,30540.0,30539.0,0.76101012]
["bitfinex-derivatives","BTCF0:USTF0",1688289051158,0.13334294,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289051860,0.52609359,30540.0,30539.0,0.72393098]
["bitfinex-derivatives","BTCF0:USTF0",1688289052463,0.52609359,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289053659,0.13334294,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289054671,0.13334294,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289054963,0.13334294,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289060365,0.11449349,30540.0,30539.0,0.73726043]
["bitfinex-derivatives","BTCF0:USTF0",1688289060766,0.11449349,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289060962,0.13334294,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289064066,0.13334294,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289064264,0.11449349,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289064769,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289065967,0.11449349,30540.0,30539.0,0.73726043]
["bitfinex-derivatives","BTCF0:USTF0",1688289067367,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289067865,0.11449349,30540.0,30539.0,0.73726043]
["bitfinex-derivatives","BTCF0:USTF0",1688289068367,0.11449349,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289068570,0.13334294,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289068758,0.13334294,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289069065,0.13334294,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289069662,0.13334294,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289069856,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289070564,0.11449349,30540.0,30539.0,0.73726043]
["bitfinex-derivatives","BTCF0:USTF0",1688289070759,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289071960,0.11449349,30540.0,30539.0,0.73726043]
["bitfinex-derivatives","BTCF0:USTF0",1688289072663,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289074463,0.11449349,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289074664,0.11449349,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289074968,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289076865,0.11449349,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289077175,0.13334294,30540.0,30539.0,0.71841098]
["bitfinex-derivatives","BTCF0:USTF0",1688289078075,0.13334294,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289079170,0.11449349,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289081676,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289081881,0.11449349,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289084580,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289084780,0.11449349,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289089183,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289090483,0.11449349,30540.0,30539.0,1.07921098]
["bitfinex-derivatives","BTCF0:USTF0",1688289091079,0.13334294,30540.0,30539.0,1.07921098]
["bitfinex-derivatives","BTCF0:USTF0",1688289091385,0.13334294,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289091881,0.13334294,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289092083,0.11449349,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289092380,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289092784,0.11449349,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289095684,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289095879,0.11449349,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289097084,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289097478,0.13334294,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289099287,0.13334294,30540.0,30539.0,1.07921098]
["bitfinex-derivatives","BTCF0:USTF0",1688289100889,0.13334294,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289101185,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289102486,0.11449349,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289107385,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289107589,0.13334294,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289110502,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289111002,0.11449349,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289111205,0.11449349,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289111794,0.11449349,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289111993,0.11449349,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289120419,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289122114,0.11449349,30540.0,30539.0,0.73664067]
["bitfinex-derivatives","BTCF0:USTF0",1688289122318,0.11449349,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289127819,0.1002821,30540.0,30539.0,1.09744067]
["bitfinex-derivatives","BTCF0:USTF0",1688289131224,0.1002821,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289133927,0.1002821,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289134127,0.1002821,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289138629,0.1002821,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289138821,0.1002821,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289139024,0.1002821,30540.0,30539.0,0.75549012]
["bitfinex-derivatives","BTCF0:USTF0",1688289139328,0.1002821,30540.0,30539.0,1.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1688289141531,0.1002821,30540.0,30539.0,1.32679012]
["bitfinex-derivatives","BTCF0:USTF0",1688289141532,0.0806341,30540.0,30539.0,1.32679012]
["bitfinex-derivatives","BTCF0:USTF0",1688289141838,0.01375238,30544.0,30540.0,0.5217366]
["bitfinex-derivatives","BTCF0:USTF0",1688289142022,0.01375238,30544.0,30543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688289142228,0.01375238,30544.0,30543.0,0.592645]
["bitfinex-derivatives","BTCF0:USTF0",1688289142530,0.01375238,30544.0,30543.0,0.62972414]
["bitfinex-derivatives","BTCF0:USTF0",1688289144835,0.09843819,30544.0,30543.0,0.62972414]
["bitfinex-derivatives","BTCF0:USTF0",1688289149241,0.10589579,30544.0,30543.0,0.62972414]
["bitfinex-derivatives","BTCF0:USTF0",1688289150128,0.10619927,30544.0,30543.0,0.62972414]
["bitfinex-derivatives","BTCF0:USTF0",1688289154444,0.09244689,30544.0,30543.0,1.1143816]
["bitfinex-derivatives","BTCF0:USTF0",1688289154943,0.0924368,30544.0,30543.0,1.1143816]
["bitfinex-derivatives","BTCF0:USTF0",1688289155727,0.0924368,30544.0,30543.0,1.14037199]
["bitfinex-derivatives","BTCF0:USTF0",1688289158542,0.00775099,30544.0,30543.0,1.14037199]
["bitfinex-derivatives","BTCF0:USTF0",1688289159241,0.00030348,30544.0,30543.0,1.14037199]
["bitfinex-derivatives","BTCF0:USTF0",1688289159935,0.02573213,30546.0,30543.0,1.14037199]
["bitfinex-derivatives","BTCF0:USTF0",1688289160134,0.08467685,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688289160335,0.08467685,30545.0,30544.0,1.43600246]
["bitfinex-derivatives","BTCF0:USTF0",1688289160336,0.09217277,30545.0,30544.0,1.43600246]
["bitfinex-derivatives","BTCF0:USTF0",1688289160541,0.08467685,30545.0,30544.0,1.43600246]
["bitfinex-derivatives","BTCF0:USTF0",1688289160742,0.08467685,30545.0,30544.0,1.7976816]
["bitfinex-derivatives","BTCF0:USTF0",1688289161539,0.019641,30551.0,30546.0,0.48465746]
["bitfinex-derivatives","BTCF0:USTF0",1688289161740,0.019641,30551.0,30550.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688289161941,0.019641,30551.0,30550.0,0.229741]
["bitfinex-derivatives","BTCF0:USTF0",1688289162140,0.019641,30551.0,30550.0,0.26682014]
["bitfinex-derivatives","BTCF0:USTF0",1688289164444,0.10431487,30551.0,30550.0,0.26682014]
["bitfinex-derivatives","BTCF0:USTF0",1688289169744,0.11973625,30551.0,30550.0,0.26682014]
["bitfinex-derivatives","BTCF0:USTF0",1688289171947,0.12004743,30551.0,30550.0,0.26682014]
["bitfinex-derivatives","BTCF0:USTF0",1688289172747,0.12004743,30551.0,30550.0,0.24797069]
["bitfinex-derivatives","BTCF0:USTF0",1688289173155,0.13889688,30551.0,30550.0,0.24797069]
["bitfinex-derivatives","BTCF0:USTF0",1688289174152,0.13889688,30551.0,30550.0,0.27364118]
["bitfinex-derivatives","BTCF0:USTF0",1688289174361,0.12004743,30551.0,30550.0,0.27364118]
["bitfinex-derivatives","BTCF0:USTF0",1688289175157,0.12004743,30551.0,30550.0,0.29249063]
["bitfinex-derivatives","BTCF0:USTF0",1688289177349,0.12004743,30551.0,30550.0,0.28967063]
["bitfinex-derivatives","BTCF0:USTF0",1688289177549,0.12004743,30551.0,30550.0,0.25259149]
["bitfinex-derivatives","BTCF0:USTF0",1688289177856,0.12004743,30551.0,30550.0,0.27082118]
["bitfinex-derivatives","BTCF0:USTF0",1688289180248,0.12004743,30551.0,30550.0,0.28967063]
["bitfinex-derivatives","BTCF0:USTF0",1688289186563,0.12004743,30551.0,30550.0,0.27082118]
["bitfinex-derivatives","BTCF0:USTF0",1688289188157,0.12004743,30551.0,30550.0,0.63162118]
["bitfinex-derivatives","BTCF0:USTF0",1688289188858,0.12004743,30551.0,30550.0,0.65047063]
["bitfinex-derivatives","BTCF0:USTF0",1688289190172,0.12004743,30551.0,30550.0,0.65041063]
["bitfinex-derivatives","BTCF0:USTF0",1688289197577,0.13889688,30551.0,30550.0,0.63156118]
["bitfinex-derivatives","BTCF0:USTF0",1688289197774,0.13889688,30551.0,30550.0,0.27076118]
["bitfinex-derivatives","BTCF0:USTF0",1688289197971,0.13889688,30551.0,30550.0,0.63156118]
["bitfinex-derivatives","BTCF0:USTF0",1688289199171,0.12004743,30551.0,30550.0,0.63156118]
["bitfinex-derivatives","BTCF0:USTF0",1688289199969,0.12004743,30551.0,30550.0,0.27076118]
["bitfinex-derivatives","BTCF0:USTF0",1688289200170,0.12004743,30551.0,30550.0,0.63156118]
["bitfinex-derivatives","BTCF0:USTF0",1688289203577,0.12004743,30551.0,30550.0,0.86261063]
["bitfinex-derivatives","BTCF0:USTF0",1688289203578,0.10040643,30551.0,30550.0,0.86261063]
["bitfinex-derivatives","BTCF0:USTF0",1688289204083,0.01573256,30551.0,30550.0,0.86261063]
["bitfinex-derivatives","BTCF0:USTF0",1688289205088,0.01573256,30551.0,30550.0,0.86243528]
["bitfinex-derivatives","BTCF0:USTF0",1688289208785,0.01573256,30551.0,30550.0,0.50163528]
["bitfinex-derivatives","BTCF0:USTF0",1688289208980,0.01573256,30551.0,30550.0,0.86243528]
["bitfinex-derivatives","BTCF0:USTF0",1688289213491,0.01573256,30551.0,30550.0,0.29459063]
["bitfinex-derivatives","BTCF0:USTF0",1688289213988,0.01573256,30551.0,30550.0,0.65539063]
["bitfinex-derivatives","BTCF0:USTF0",1688289220405,0.10039818,30551.0,30550.0,0.65539063]
["bitfinex-derivatives","BTCF0:USTF0",1688289225200,0.10039818,30551.0,30550.0,1.01619063]
["bitfinex-derivatives","BTCF0:USTF0",1688289237807,0.10039818,30551.0,30550.0,0.29459063]
["bitfinex-derivatives","BTCF0:USTF0",1688289238116,0.10039818,30551.0,30550.0,1.01619063]
["bitfinex-derivatives","BTCF0:USTF0",1688289244510,0.10039818,30551.0,30550.0,0.29459063]
["bitfinex-derivatives","BTCF0:USTF0",1688289244705,0.10039818,30551.0,30550.0,1.01619063]
["bitfinex-derivatives","BTCF0:USTF0",1688289254120,0.3285,30552.0,30550.0,1.01619063]
["bitfinex-derivatives","BTCF0:USTF0",1688289254415,0.3285,30552.0,30551.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1688289254619,0.3285,30552.0,30551.0,0.59441914]
["bitfinex-derivatives","BTCF0:USTF0",1688289255116,0.3287941,30552.0,30551.0,0.59441914]
["bitfinex-derivatives","BTCF0:USTF0",1688289256304,0.3484341,30552.0,30551.0,0.59441914]
["bitfinex-derivatives","BTCF0:USTF0",1688289257113,0.43309749,30552.0,30551.0,0.59441914]
["bitfinex-derivatives","BTCF0:USTF0",1688289261121,0.41345749,30552.0,30551.0,0.26891914]
["bitfinex-derivatives","BTCF0:USTF0",1688289261322,0.43309749,30552.0,30551.0,0.26891914]
["bitfinex-derivatives","BTCF0:USTF0",1688289261715,0.44410649,30552.0,30551.0,0.26891914]
["bitfinex-derivatives","BTCF0:USTF0",1688289261924,0.44410649,30552.0,30551.0,0.62971914]
["bitfinex-derivatives","BTCF0:USTF0",1688289264528,0.42446649,30552.0,30551.0,0.62971914]
["bitfinex-derivatives","BTCF0:USTF0",1688289264734,0.44410649,30552.0,30551.0,0.62971914]
["bitfinex-derivatives","BTCF0:USTF0",1688289268726,0.42446649,30552.0,30551.0,0.62971914]
["bitfinex-derivatives","BTCF0:USTF0",1688289273936,0.44410649,30552.0,30551.0,0.62971914]
["bitfinex-derivatives","BTCF0:USTF0",1688289285951,0.46295594,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289288051,0.3594431,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289290142,0.37829255,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289294544,0.3594431,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289294747,0.3594431,30552.0,30551.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1688289294944,0.3594431,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289296351,0.3594431,30552.0,30551.0,0.61086969]
["bitfinex-derivatives","BTCF0:USTF0",1688289296552,0.3594431,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289300359,0.3594431,30552.0,30551.0,0.61148945]
["bitfinex-derivatives","BTCF0:USTF0",1688289300753,0.3594431,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289301153,0.44410495,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289301655,0.43852174,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289302161,0.43852174,30552.0,30551.0,0.61148945]
["bitfinex-derivatives","BTCF0:USTF0",1688289302457,0.43852174,30552.0,30551.0,0.62971914]
["bitfinex-derivatives","BTCF0:USTF0",1688289308555,0.35385989,30552.0,30551.0,0.62971914]
["bitfinex-derivatives","BTCF0:USTF0",1688289309963,0.35385989,30552.0,30551.0,0.26891914]
["bitfinex-derivatives","BTCF0:USTF0",1688289310158,0.02535989,30552.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289310354,0.2373015,30556.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289310355,0.049093,30557.0,30551.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1688289310563,0.10429725,30556.0,30554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688289310760,0.019637,30556.0,30555.0,0.561338]
["bitfinex-derivatives","BTCF0:USTF0",1688289311061,0.10429704,30556.0,30555.0,0.59841714]
["bitfinex-derivatives","BTCF0:USTF0",1688289311252,0.1070237,30556.0,30555.0,0.59841714]
["bitfinex-derivatives","BTCF0:USTF0",1688289318060,0.10730365,30556.0,30555.0,0.59841714]
["bitfinex-derivatives","BTCF0:USTF0",1688289320466,0.10730365,30556.0,30555.0,0.58018745]
["bitfinex-derivatives","BTCF0:USTF0",1688289321269,0.10730365,30556.0,30555.0,0.59841714]
["bitfinex-derivatives","BTCF0:USTF0",1688289325567,0.10730365,30556.0,30555.0,0.62451689]
["bitfinex-derivatives","BTCF0:USTF0",1688289326078,0.10730365,30556.0,30555.0,0.58743775]
["bitfinex-derivatives","BTCF0:USTF0",1688289326777,0.10730365,30556.0,30555.0,0.60566744]
["bitfinex-derivatives","BTCF0:USTF0",1688289326978,0.10730365,30556.0,30555.0,0.62451689]
["bitfinex-derivatives","BTCF0:USTF0",1688289332781,0.10730365,30556.0,30555.0,0.6062872]
["bitfinex-derivatives","BTCF0:USTF0",1688289332981,0.10730365,30556.0,30555.0,0.62451689]
["bitfinex-derivatives","BTCF0:USTF0",1688289334771,0.10730365,30556.0,30555.0,0.6062872]
["bitfinex-derivatives","BTCF0:USTF0",1688289335371,0.10730365,30556.0,30555.0,0.62451689]
["bitfinex-derivatives","BTCF0:USTF0",1688289335980,0.10730365,30556.0,30555.0,0.6062872]
["bitfinex-derivatives","BTCF0:USTF0",1688289337778,0.10730365,30556.0,30555.0,0.62451689]
["bitfinex-derivatives","BTCF0:USTF0",1688289340482,0.10730365,30556.0,30555.0,0.23829975]
["bitfinex-derivatives","BTCF0:USTF0",1688289340683,0.31890365,30556.0,30555.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688289340878,0.67970365,30556.0,30555.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688289341084,0.4869531,30556.0,30552.0,0.02582979]
["bitfinex-derivatives","BTCF0:USTF0",1688289341286,0.573,30553.0,30552.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688289341475,0.67729904,30553.0,30552.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688289341683,0.69614849,30553.0,30552.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688289342087,0.69649453,30553.0,30552.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688289343294,0.48429453,30553.0,30552.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1688289344192,0.48429453,30553.0,30552.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1688289344402,0.46544508,30553.0,30552.0,0.26731914]
["bitfinex-derivatives","BTCF0:USTF0",1688289345596,0.46544508,30553.0,30552.0,0.24908945]
["bitfinex-derivatives","BTCF0:USTF0",1688289345800,0.46544508,30553.0,30552.0,0.26731914]
["bitfinex-derivatives","BTCF0:USTF0",1688289346194,0.46544508,30553.0,30552.0,0.24908945]
["bitfinex-derivatives","BTCF0:USTF0",1688289347802,0.46544508,30553.0,30552.0,0.56428945]
["bitfinex-derivatives","BTCF0:USTF0",1688289348096,0.46509904,30553.0,30552.0,0.58251914]
["bitfinex-derivatives","BTCF0:USTF0",1688289348595,0.46509904,30553.0,30552.0,0.56428945]
["bitfinex-derivatives","BTCF0:USTF0",1688289348797,0.46509904,30553.0,30552.0,0.58251914]
["bitfinex-derivatives","BTCF0:USTF0",1688289348990,0.46544482,30553.0,30552.0,0.58251914]
["bitfinex-derivatives","BTCF0:USTF0",1688289349495,0.46544482,30553.0,30552.0,0.56428945]
["bitfinex-derivatives","BTCF0:USTF0",1688289350297,0.46544482,30553.0,30552.0,0.54464945]
["bitfinex-derivatives","BTCF0:USTF0",1688289350494,0.48429427,30553.0,30552.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1688289350996,0.46544482,30553.0,30552.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1688289351200,0.46544482,30553.0,30552.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1688289351498,0.46544482,30553.0,30552.0,0.56428945]
["bitfinex-derivatives","BTCF0:USTF0",1688289353595,0.46544482,30553.0,30552.0,0.56406992]
["bitfinex-derivatives","BTCF0:USTF0",1688289353990,0.48429427,30553.0,30552.0,0.54522047]
["bitfinex-derivatives","BTCF0:USTF0",1688289354305,0.48429427,30553.0,30552.0,0.56345016]
["bitfinex-derivatives","BTCF0:USTF0",1688289354601,0.46544482,30553.0,30552.0,0.54522047]
["bitfinex-derivatives","BTCF0:USTF0",1688289354905,0.46544482,30553.0,30552.0,0.56406992]
["bitfinex-derivatives","BTCF0:USTF0",1688289355603,0.46544482,30553.0,30552.0,0.54442992]
["bitfinex-derivatives","BTCF0:USTF0",1688289355799,0.46544482,30553.0,30552.0,0.54522047]
["bitfinex-derivatives","BTCF0:USTF0",1688289356907,0.46544482,30553.0,30552.0,0.52558047]
["bitfinex-derivatives","BTCF0:USTF0",1688289357309,0.48429427,30553.0,30552.0,0.52558047]
["bitfinex-derivatives","BTCF0:USTF0",1688289357512,0.48429427,30553.0,30552.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1688289359015,0.48429427,30553.0,30552.0,0.57180142]
["bitfinex-derivatives","BTCF0:USTF0",1688289359714,0.12349427,30553.0,30552.0,0.57180142]
["bitfinex-derivatives","BTCF0:USTF0",1688289360516,0.12349427,30553.0,30552.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1688289361515,0.10464482,30553.0,30552.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1688289361812,0.10464482,30553.0,30552.0,0.57180142]
["bitfinex-derivatives","BTCF0:USTF0",1688289362112,0.31684482,30553.0,30552.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1688289362318,0.31684482,30553.0,30552.0,0.23696142]
["bitfinex-derivatives","BTCF0:USTF0",1688289362519,0.33569427,30553.0,30552.0,0.23696142]
["bitfinex-derivatives","BTCF0:USTF0",1688289363217,0.12349427,30553.0,30552.0,0.23696142]
["bitfinex-derivatives","BTCF0:USTF0",1688289366429,0.12349427,30553.0,30552.0,0.23679521]
["bitfinex-derivatives","BTCF0:USTF0",1688289369417,0.01884945,30552.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688289369733,0.591842,30548.0,30547.0,0.21109098]
["bitfinex-derivatives","BTCF0:USTF0",1688289369914,0.67650204,30548.0,30547.0,0.23695927]
["bitfinex-derivatives","BTCF0:USTF0",1688289370116,0.69535149,30548.0,30547.0,0.2938316]
["bitfinex-derivatives","BTCF0:USTF0",1688289370526,0.69535149,30548.0,30547.0,0.2638316]
["bitfinex-derivatives","BTCF0:USTF0",1688289370716,0.69535149,30548.0,30547.0,0.2338316]
["bitfinex-derivatives","BTCF0:USTF0",1688289370915,0.58055949,30548.0,30547.0,0.2338316]
["bitfinex-derivatives","BTCF0:USTF0",1688289371130,0.58088277,30548.0,30547.0,0.2638316]
["bitfinex-derivatives","BTCF0:USTF0",1688289372120,0.58088277,30548.0,30547.0,0.2338316]
["bitfinex-derivatives","BTCF0:USTF0",1688289372319,0.58088277,30548.0,30547.0,0.2141886]
["bitfinex-derivatives","BTCF0:USTF0",1688289373214,0.36948277,30548.0,30547.0,0.2141886]
["bitfinex-derivatives","BTCF0:USTF0",1688289376324,0.28482273,30548.0,30547.0,0.2141886]
["bitfinex-derivatives","BTCF0:USTF0",1688289377137,0.03881473,30548.0,30547.0,0.2141886]
["bitfinex-derivatives","BTCF0:USTF0",1688289379721,0.03881473,30548.0,30547.0,0.2338316]
["bitfinex-derivatives","BTCF0:USTF0",1688289381839,0.01996528,30548.0,30547.0,0.27091074]
["bitfinex-derivatives","BTCF0:USTF0",1688289382035,0.01996528,30548.0,30547.0,0.2338316]
["bitfinex-derivatives","BTCF0:USTF0",1688289382537,0.03881473,30548.0,30547.0,0.2338316]
["bitfinex-derivatives","BTCF0:USTF0",1688289383938,0.12349364,30548.0,30547.0,0.2338316]
["bitfinex-derivatives","BTCF0:USTF0",1688289384123,0.12349364,30548.0,30547.0,0.23376985]
["bitfinex-derivatives","BTCF0:USTF0",1688289390345,0.12349364,30548.0,30547.0,0.25199954]
["bitfinex-derivatives","BTCF0:USTF0",1688289390849,0.12349364,30548.0,30547.0,0.23376985]
["bitfinex-derivatives","BTCF0:USTF0",1688289391143,0.12349364,30548.0,30547.0,0.21412685]
["bitfinex-derivatives","BTCF0:USTF0",1688289391336,0.03881473,30548.0,30547.0,0.21412685]
["bitfinex-derivatives","BTCF0:USTF0",1688289394236,0.03881473,30548.0,30547.0,0.23376985]
["bitfinex-derivatives","BTCF0:USTF0",1688289397652,0.03881473,30548.0,30547.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1688289400742,0.03881473,30548.0,30547.0,0.25177353]
["bitfinex-derivatives","BTCF0:USTF0",1688289401251,0.03881473,30548.0,30547.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1688289406355,0.12349374,30548.0,30547.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1688289410561,0.10464429,30548.0,30547.0,0.44574384]
["bitfinex-derivatives","BTCF0:USTF0",1688289410862,0.11964429,30548.0,30547.0,0.44574384]
["bitfinex-derivatives","BTCF0:USTF0",1688289411047,0.11964429,30548.0,30547.0,0.46397353]
["bitfinex-derivatives","BTCF0:USTF0",1688289411561,0.11964429,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289413962,0.03496528,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289414765,0.03496528,30548.0,30547.0,0.46459329]
["bitfinex-derivatives","BTCF0:USTF0",1688289414766,0.11964211,30548.0,30547.0,0.46459329]
["bitfinex-derivatives","BTCF0:USTF0",1688289414965,0.11964211,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289418678,0.11955348,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289419077,0.11963824,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289420780,0.10463824,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289427185,0.01996141,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289428773,0.10463759,30548.0,30547.0,0.48282298]
["bitfinex-derivatives","BTCF0:USTF0",1688289432789,0.10463759,30548.0,30547.0,0.48162298]
["bitfinex-derivatives","BTCF0:USTF0",1688289435180,0.10463759,30548.0,30547.0,0.84242298]
["bitfinex-derivatives","BTCF0:USTF0",1688289436393,0.01996141,30548.0,30547.0,0.84242298]
["bitfinex-derivatives","BTCF0:USTF0",1688289443100,0.01996141,30548.0,30547.0,0.48162298]
["bitfinex-derivatives","BTCF0:USTF0",1688289443291,0.01996141,30548.0,30547.0,0.84242298]
["bitfinex-derivatives","BTCF0:USTF0",1688289443999,0.10463276,30548.0,30547.0,0.84242298]
["bitfinex-derivatives","BTCF0:USTF0",1688289444592,0.10463276,30548.0,30547.0,0.48162298]
["bitfinex-derivatives","BTCF0:USTF0",1688289444794,0.10463276,30548.0,30547.0,0.84242298]
["bitfinex-derivatives","BTCF0:USTF0",1688289445786,0.08499076,30548.0,30547.0,0.84242298]
["bitfinex-derivatives","BTCF0:USTF0",1688289447000,0.08499076,30548.0,30547.0,1.20322298]
["bitfinex-derivatives","BTCF0:USTF0",1688289449599,0.05898992,30551.0,30547.0,0.99102298]
["bitfinex-derivatives","BTCF0:USTF0",1688289449799,6.192e-05,30551.0,30550.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1688289450002,0.08472866,30551.0,30550.0,0.592341]
["bitfinex-derivatives","BTCF0:USTF0",1688289450208,0.08472866,30551.0,30550.0,0.63274918]
["bitfinex-derivatives","BTCF0:USTF0",1688289450606,0.08472866,30551.0,30550.0,0.95464918]
["bitfinex-derivatives","BTCF0:USTF0",1688289451301,0.01970192,30551.0,30550.0,0.95464918]
["bitfinex-derivatives","BTCF0:USTF0",1688289453002,0.01970192,30551.0,30550.0,0.59384918]
["bitfinex-derivatives","BTCF0:USTF0",1688289453207,0.01970192,30551.0,30550.0,0.95464918]
["bitfinex-derivatives","BTCF0:USTF0",1688289458007,0.01970192,30551.0,30550.0,0.59384918]
["bitfinex-derivatives","BTCF0:USTF0",1688289458608,0.01970192,30551.0,30550.0,0.95464918]
["bitfinex-derivatives","BTCF0:USTF0",1688289458999,0.10436701,30551.0,30550.0,0.95464918]
["bitfinex-derivatives","BTCF0:USTF0",1688289459195,0.10467547,30551.0,30550.0,0.95464918]
["bitfinex-derivatives","BTCF0:USTF0",1688289461311,0.10467547,30551.0,30550.0,0.98023258]
["bitfinex-derivatives","BTCF0:USTF0",1688289461794,0.08503547,30551.0,30550.0,0.98023258]
["bitfinex-derivatives","BTCF0:USTF0",1688289466309,0.00037038,30551.0,30550.0,0.98023258]
["bitfinex-derivatives","BTCF0:USTF0",1688289471012,0.00037038,30551.0,30550.0,0.61943258]
["bitfinex-derivatives","BTCF0:USTF0",1688289471513,0.00037038,30551.0,30550.0,0.98023258]
["bitfinex-derivatives","BTCF0:USTF0",1688289474207,0.08503343,30551.0,30550.0,1.52303258]
["bitfinex-derivatives","BTCF0:USTF0",1688289474407,0.18751626,30558.0,30550.0,1.52303258]
["bitfinex-derivatives","BTCF0:USTF0",1688289474607,0.325238,30555.0,30554.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1688289474811,0.019638,30555.0,30554.0,0.65917514]
["bitfinex-derivatives","BTCF0:USTF0",1688289475015,0.019638,30555.0,30554.0,0.64426927]
["bitfinex-derivatives","BTCF0:USTF0",1688289475310,0.01993446,30555.0,30554.0,0.64426927]
["bitfinex-derivatives","BTCF0:USTF0",1688289476509,0.01993446,30555.0,30554.0,0.66249896]
["bitfinex-derivatives","BTCF0:USTF0",1688289477019,0.01993446,30555.0,30554.0,0.28346927]
["bitfinex-derivatives","BTCF0:USTF0",1688289477208,0.01993446,30555.0,30554.0,0.64426927]
["bitfinex-derivatives","BTCF0:USTF0",1688289477408,0.10459753,30555.0,30554.0,0.66249896]
["bitfinex-derivatives","BTCF0:USTF0",1688289478919,0.10459753,30555.0,30554.0,0.62541982]
["bitfinex-derivatives","BTCF0:USTF0",1688289479321,0.10459753,30555.0,30554.0,0.64364951]
["bitfinex-derivatives","BTCF0:USTF0",1688289480611,0.10459753,30555.0,30554.0,0.62541982]
["bitfinex-derivatives","BTCF0:USTF0",1688289480820,0.10459753,30555.0,30554.0,0.64364951]
["bitfinex-derivatives","BTCF0:USTF0",1688289481119,0.10459753,30555.0,30554.0,0.62541982]
["bitfinex-derivatives","BTCF0:USTF0",1688289481320,0.10459753,30555.0,30554.0,0.64364951]
["bitfinex-derivatives","BTCF0:USTF0",1688289482224,0.12344698,30555.0,30554.0,0.62541982]
["bitfinex-derivatives","BTCF0:USTF0",1688289482518,0.12344698,30555.0,30554.0,0.57632382]
["bitfinex-derivatives","BTCF0:USTF0",1688289484529,0.10459753,30555.0,30554.0,0.57632382]
["bitfinex-derivatives","BTCF0:USTF0",1688289484717,0.10459753,30555.0,30554.0,0.59596282]
["bitfinex-derivatives","BTCF0:USTF0",1688289486216,0.10459753,30555.0,30554.0,0.63304196]
["bitfinex-derivatives","BTCF0:USTF0",1688289486509,0.10459753,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289487728,0.10459753,30555.0,30554.0,0.29838143]
["bitfinex-derivatives","BTCF0:USTF0",1688289487928,0.10459753,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289488629,0.10459753,30555.0,30554.0,0.64095174]
["bitfinex-derivatives","BTCF0:USTF0",1688289488830,0.10459753,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289490633,0.10459753,30555.0,30554.0,0.64095174]
["bitfinex-derivatives","BTCF0:USTF0",1688289491529,0.10459753,30555.0,30554.0,0.29838143]
["bitfinex-derivatives","BTCF0:USTF0",1688289491731,0.10459753,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289493032,0.10459753,30555.0,30554.0,0.64095174]
["bitfinex-derivatives","BTCF0:USTF0",1688289493242,0.10459753,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289495144,0.10459753,30555.0,30554.0,0.29838143]
["bitfinex-derivatives","BTCF0:USTF0",1688289495439,0.10459753,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289495640,0.019638,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289496038,0.01991963,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289500138,0.01991963,30555.0,30554.0,0.29838143]
["bitfinex-derivatives","BTCF0:USTF0",1688289500338,0.01991963,30555.0,30554.0,0.65918143]
["bitfinex-derivatives","BTCF0:USTF0",1688289508349,0.01991963,30555.0,30554.0,0.65896845]
["bitfinex-derivatives","BTCF0:USTF0",1688289509355,0.01991963,30555.0,30554.0,0.72606346]
["bitfinex-derivatives","BTCF0:USTF0",1688289515047,0.01991963,30555.0,30554.0,0.36526346]
["bitfinex-derivatives","BTCF0:USTF0",1688289515242,0.01991963,30555.0,30554.0,0.72606346]
["bitfinex-derivatives","BTCF0:USTF0",1688289516547,0.01991963,30555.0,30554.0,0.36526346]
["bitfinex-derivatives","BTCF0:USTF0",1688289516747,0.01991963,30555.0,30554.0,0.72606346]
["bitfinex-derivatives","BTCF0:USTF0",1688289520148,0.01991963,30555.0,30554.0,0.65896845]
["bitfinex-derivatives","BTCF0:USTF0",1688289520558,0.01991963,30555.0,30554.0,0.65876677]
["bitfinex-derivatives","BTCF0:USTF0",1688289528465,0.00028163,30555.0,30554.0,0.65876677]
["bitfinex-derivatives","BTCF0:USTF0",1688289530062,0.00028163,30555.0,30554.0,0.29796677]
["bitfinex-derivatives","BTCF0:USTF0",1688289530261,0.00028163,30555.0,30554.0,0.65876677]
["bitfinex-derivatives","BTCF0:USTF0",1688289531067,0.00028163,30555.0,30554.0,0.65720677]
["bitfinex-derivatives","BTCF0:USTF0",1688289531469,0.01991963,30555.0,30554.0,0.65720677]
["bitfinex-derivatives","BTCF0:USTF0",1688289531968,0.00028163,30555.0,30554.0,0.65720677]
["bitfinex-derivatives","BTCF0:USTF0",1688289535555,0.04569422,30558.0,30556.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1688289535760,0.04569422,30558.0,30557.0,0.592637]
["bitfinex-derivatives","BTCF0:USTF0",1688289535761,0.02605822,30558.0,30557.0,0.592637]
["bitfinex-derivatives","BTCF0:USTF0",1688289536066,0.1109808,30558.0,30557.0,0.902937]
["bitfinex-derivatives","BTCF0:USTF0",1688289536265,0.1109808,30558.0,30557.0,0.94001614]
["bitfinex-derivatives","BTCF0:USTF0",1688289536871,0.332835,30560.0,30557.0,1.15011614]
["bitfinex-derivatives","BTCF0:USTF0",1688289537070,0.332835,30560.0,30559.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1688289537369,0.019635,30560.0,30559.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1688289537778,0.019635,30560.0,30559.0,0.27082599]
["bitfinex-derivatives","BTCF0:USTF0",1688289538459,0.02322088,30560.0,30559.0,0.26691414]
["bitfinex-derivatives","BTCF0:USTF0",1688289539067,0.04946018,30560.0,30559.0,0.26691414]
["bitfinex-derivatives","BTCF0:USTF0",1688289539461,0.02322088,30560.0,30559.0,0.26691414]
["bitfinex-derivatives","BTCF0:USTF0",1688289539874,0.10787152,30560.0,30559.0,0.26691414]
["bitfinex-derivatives","BTCF0:USTF0",1688289543168,0.10813137,30560.0,30559.0,0.26691414]
["bitfinex-derivatives","BTCF0:USTF0",1688289547181,0.08849637,30560.0,30559.0,0.26691414]
["bitfinex-derivatives","BTCF0:USTF0",1688289548371,0.08849637,30560.0,30559.0,0.29342513]
["bitfinex-derivatives","BTCF0:USTF0",1688289548874,0.08849637,30560.0,30559.0,0.65422513]
["bitfinex-derivatives","BTCF0:USTF0",1688289549074,0.08849637,30560.0,30559.0,0.29342513]
["bitfinex-derivatives","BTCF0:USTF0",1688289549280,0.08849637,30560.0,30559.0,0.65422513]
["bitfinex-derivatives","BTCF0:USTF0",1688289551076,0.08849637,30560.0,30559.0,0.65408487]
["bitfinex-derivatives","BTCF0:USTF0",1688289565188,0.08849637,30560.0,30559.0,0.65400449]
["bitfinex-derivatives","BTCF0:USTF0",1688289568085,0.08826527,30560.0,30559.0,0.65400449]
["bitfinex-derivatives","BTCF0:USTF0",1688289571987,0.10790027,30560.0,30559.0,0.65400449]
["bitfinex-derivatives","BTCF0:USTF0",1688289581300,0.08826527,30560.0,30559.0,0.65400449]
["bitfinex-derivatives","BTCF0:USTF0",1688289581505,0.019634,30563.0,30559.0,0.65400449]
["bitfinex-derivatives","BTCF0:USTF0",1688289581802,0.019634,30563.0,30562.0,0.591033]
["bitfinex-derivatives","BTCF0:USTF0",1688289582189,0.00024524,30563.0,30562.0,0.62811214]
["bitfinex-derivatives","BTCF0:USTF0",1688289582397,0.01987824,30563.0,30562.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688289582702,0.01987824,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289582899,0.01987824,30563.0,30562.0,0.25068245]
["bitfinex-derivatives","BTCF0:USTF0",1688289583102,0.01987824,30563.0,30562.0,0.26891214]
["bitfinex-derivatives","BTCF0:USTF0",1688289583605,0.01987824,30563.0,30562.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688289583903,0.01987824,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289584592,0.10452235,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289586705,0.10452235,30563.0,30562.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688289586910,0.10452235,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289587098,0.10452235,30563.0,30562.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688289587298,0.10452235,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289588104,0.10452235,30563.0,30562.0,0.25068245]
["bitfinex-derivatives","BTCF0:USTF0",1688289588295,0.10452235,30563.0,30562.0,0.26891214]
["bitfinex-derivatives","BTCF0:USTF0",1688289589201,0.10742263,30563.0,30562.0,0.25068245]
["bitfinex-derivatives","BTCF0:USTF0",1688289590704,0.10742263,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289593311,0.10742263,30563.0,30562.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688289593801,0.10742263,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289594002,0.10742263,30563.0,30562.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688289594409,0.10742263,30563.0,30562.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289595708,0.12627208,30563.0,30562.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688289596399,0.12627208,30563.0,30562.0,0.21196568]
["bitfinex-derivatives","BTCF0:USTF0",1688289597512,0.10742263,30563.0,30562.0,0.21196568]
["bitfinex-derivatives","BTCF0:USTF0",1688289598101,0.10742263,30563.0,30562.0,0.23081513]
["bitfinex-derivatives","BTCF0:USTF0",1688289600213,0.10742263,30563.0,30558.0,0.00049082]
["bitfinex-derivatives","BTCF0:USTF0",1688289600214,0.31962263,30563.0,30558.0,0.00049082]
["bitfinex-derivatives","BTCF0:USTF0",1688289600516,0.3608,30560.0,30559.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688289600717,0.69612856,30560.0,30559.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688289601110,0.69637104,30560.0,30559.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688289603099,0.69637104,30560.0,30558.0,0.00049082]
["bitfinex-derivatives","BTCF0:USTF0",1688289603305,0.3164883,30559.0,30558.0,0.21269082]
["bitfinex-derivatives","BTCF0:USTF0",1688289603620,0.33533775,30559.0,30558.0,0.21269082]
["bitfinex-derivatives","BTCF0:USTF0",1688289604109,0.33557892,30559.0,30558.0,0.23232682]
["bitfinex-derivatives","BTCF0:USTF0",1688289606017,0.35541857,30559.0,30558.0,0.23232682]
["bitfinex-derivatives","BTCF0:USTF0",1688289606615,0.35541857,30559.0,30558.0,0.21269082]
["bitfinex-derivatives","BTCF0:USTF0",1688289606822,0.14321857,30559.0,30558.0,0.21259082]
["bitfinex-derivatives","BTCF0:USTF0",1688289607619,0.14321857,30559.0,30558.0,0.21199082]
["bitfinex-derivatives","BTCF0:USTF0",1688289609028,0.14321857,30559.0,30558.0,0.23162682]
["bitfinex-derivatives","BTCF0:USTF0",1688289614423,0.12436912,30559.0,30558.0,0.23162682]
["bitfinex-derivatives","BTCF0:USTF0",1688289614818,0.12436912,30559.0,30558.0,0.24985651]
["bitfinex-derivatives","BTCF0:USTF0",1688289615218,0.12436912,30559.0,30558.0,0.23162682]
["bitfinex-derivatives","BTCF0:USTF0",1688289615434,0.12436912,30559.0,30558.0,0.25047627]
["bitfinex-derivatives","BTCF0:USTF0",1688289617831,0.12436912,30559.0,30558.0,0.23162682]
["bitfinex-derivatives","BTCF0:USTF0",1688289619026,0.10473412,30559.0,30558.0,0.25047627]
["bitfinex-derivatives","BTCF0:USTF0",1688289619223,0.10473412,30559.0,30558.0,0.26870596]
["bitfinex-derivatives","BTCF0:USTF0",1688289620821,0.12436912,30559.0,30558.0,0.26870596]
["bitfinex-derivatives","BTCF0:USTF0",1688289621027,0.12436912,30559.0,30558.0,0.26856397]
["bitfinex-derivatives","BTCF0:USTF0",1688289621433,0.12436912,30559.0,30558.0,0.26808397]
["bitfinex-derivatives","BTCF0:USTF0",1688289622725,0.12436912,30559.0,30558.0,0.24923452]
["bitfinex-derivatives","BTCF0:USTF0",1688289623828,0.12436912,30559.0,30558.0,0.26808397]
["bitfinex-derivatives","BTCF0:USTF0",1688289627237,0.12436912,30559.0,30558.0,0.62888397]
["bitfinex-derivatives","BTCF0:USTF0",1688289628737,0.14321857,30559.0,30558.0,0.59180483]
["bitfinex-derivatives","BTCF0:USTF0",1688289629828,0.12436912,30559.0,30558.0,0.62888397]
["bitfinex-derivatives","BTCF0:USTF0",1688289630639,0.12436912,30559.0,30558.0,0.61065428]
["bitfinex-derivatives","BTCF0:USTF0",1688289633742,0.12436912,30559.0,30558.0,0.62888397]
["bitfinex-derivatives","BTCF0:USTF0",1688289635632,0.11294525,30559.0,30558.0,0.62888397]
["bitfinex-derivatives","BTCF0:USTF0",1688289636241,0.11294525,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289636642,0.11294525,30559.0,30558.0,0.61051944]
["bitfinex-derivatives","BTCF0:USTF0",1688289636844,0.11294525,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289645046,0.11294525,30559.0,30558.0,0.26794913]
["bitfinex-derivatives","BTCF0:USTF0",1688289645249,0.11294525,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289645753,0.09331025,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289658061,0.09331025,30559.0,30558.0,0.26794913]
["bitfinex-derivatives","BTCF0:USTF0",1688289658261,0.09331025,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289660767,0.09331025,30559.0,30558.0,0.26794913]
["bitfinex-derivatives","BTCF0:USTF0",1688289660970,0.09331025,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289662166,0.09331025,30559.0,30558.0,0.26794913]
["bitfinex-derivatives","BTCF0:USTF0",1688289662368,0.09331025,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289663368,0.09312441,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289666971,0.09312441,30559.0,30558.0,0.26794913]
["bitfinex-derivatives","BTCF0:USTF0",1688289667358,0.09312441,30559.0,30558.0,0.62874913]
["bitfinex-derivatives","BTCF0:USTF0",1688289675974,0.09312441,30559.0,30558.0,0.62863129]
["bitfinex-derivatives","BTCF0:USTF0",1688289680479,0.09312441,30559.0,30558.0,0.26783129]
["bitfinex-derivatives","BTCF0:USTF0",1688289680673,0.09312441,30559.0,30558.0,0.62863129]
["bitfinex-derivatives","BTCF0:USTF0",1688289681568,0.09312441,30559.0,30558.0,0.26783129]
["bitfinex-derivatives","BTCF0:USTF0",1688289681877,0.09312441,30559.0,30558.0,0.62863129]
["bitfinex-derivatives","BTCF0:USTF0",1688289696186,0.09312441,30559.0,30558.0,0.26783129]
["bitfinex-derivatives","BTCF0:USTF0",1688289696392,0.09312441,30559.0,30558.0,0.62863129]
["bitfinex-derivatives","BTCF0:USTF0",1688289705900,0.09312441,30559.0,30558.0,0.26783129]
["bitfinex-derivatives","BTCF0:USTF0",1688289706095,0.09312441,30559.0,30558.0,0.62863129]
["bitfinex-derivatives","BTCF0:USTF0",1688289710297,0.09312441,30559.0,30558.0,0.26783129]
["bitfinex-derivatives","BTCF0:USTF0",1688289710498,0.09312441,30559.0,30558.0,0.62863129]
["bitfinex-derivatives","BTCF0:USTF0",1688289714389,0.09312441,30559.0,30558.0,0.26783129]
["bitfinex-derivatives","BTCF0:USTF0",1688289714584,0.09312441,30559.0,30558.0,0.62863129]
["bitfinex-derivatives","BTCF0:USTF0",1688289717103,0.09312441,30559.0,30558.0,0.6254016]
["bitfinex-derivatives","BTCF0:USTF0",1688289717898,0.11276041,30559.0,30558.0,0.6254016]
["bitfinex-derivatives","BTCF0:USTF0",1688289718088,0.11276041,30559.0,30558.0,0.64363129]
["bitfinex-derivatives","BTCF0:USTF0",1688289725011,0.11276041,30559.0,30558.0,0.64347773]
["bitfinex-derivatives","BTCF0:USTF0",1688289726909,0.11276041,30559.0,30558.0,0.28267773]
["bitfinex-derivatives","BTCF0:USTF0",1688289727308,0.11276041,30559.0,30558.0,0.26444804]
["bitfinex-derivatives","BTCF0:USTF0",1688289727499,0.11276041,30559.0,30558.0,0.24944804]
["bitfinex-derivatives","BTCF0:USTF0",1688289728112,0.11276041,30559.0,30558.0,0.26767773]
["bitfinex-derivatives","BTCF0:USTF0",1688289730606,0.11276041,30559.0,30558.0,0.24944804]
["bitfinex-derivatives","BTCF0:USTF0",1688289731109,0.11276041,30559.0,30558.0,0.26767773]
["bitfinex-derivatives","BTCF0:USTF0",1688289731511,0.11276041,30559.0,30558.0,0.24944804]
["bitfinex-derivatives","BTCF0:USTF0",1688289732313,0.11276041,30559.0,30558.0,0.26767773]
["bitfinex-derivatives","BTCF0:USTF0",1688289732515,0.11276041,30559.0,30558.0,0.24944804]
["bitfinex-derivatives","BTCF0:USTF0",1688289733720,0.11276041,30559.0,30558.0,0.26767773]
["bitfinex-derivatives","BTCF0:USTF0",1688289734108,0.11276041,30559.0,30558.0,0.24944804]
["bitfinex-derivatives","BTCF0:USTF0",1688289734516,0.11276041,30559.0,30558.0,0.26767773]
["bitfinex-derivatives","BTCF0:USTF0",1688289737615,0.11276041,30559.0,30558.0,0.24944804]
["bitfinex-derivatives","BTCF0:USTF0",1688289737823,0.11276041,30559.0,30558.0,0.24932077]
["bitfinex-derivatives","BTCF0:USTF0",1688289740027,0.11276041,30559.0,30558.0,0.26755046]
["bitfinex-derivatives","BTCF0:USTF0",1688289740824,0.11276041,30559.0,30558.0,0.24932077]
["bitfinex-derivatives","BTCF0:USTF0",1688289742123,0.11276041,30559.0,30558.0,0.26755046]
["bitfinex-derivatives","BTCF0:USTF0",1688289742520,0.11276041,30559.0,30558.0,0.24932077]
["bitfinex-derivatives","BTCF0:USTF0",1688289744423,0.11276041,30559.0,30558.0,0.26755046]
["bitfinex-derivatives","BTCF0:USTF0",1688289745141,0.11276041,30559.0,30558.0,0.24932077]
["bitfinex-derivatives","BTCF0:USTF0",1688289746437,0.11276041,30559.0,30558.0,0.23047132]
["bitfinex-derivatives","BTCF0:USTF0",1688289748940,0.13160986,30559.0,30558.0,0.23047132]
["bitfinex-derivatives","BTCF0:USTF0",1688289749140,0.13160986,30559.0,30558.0,0.21083532]
["bitfinex-derivatives","BTCF0:USTF0",1688289752853,0.13160986,30559.0,30558.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1688289753244,0.49240986,30559.0,30558.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1688289754535,0.13160986,30559.0,30558.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1688289754736,0.49240986,30559.0,30558.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1688289757447,0.59400375,30559.0,30558.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1688289757746,0.49240986,30559.0,30558.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1688289759452,0.49240986,30559.0,30558.0,0.2303678]
["bitfinex-derivatives","BTCF0:USTF0",1688289762653,0.13160986,30559.0,30558.0,0.2303678]
["bitfinex-derivatives","BTCF0:USTF0",1688289762855,0.49240986,30559.0,30558.0,0.2303678]
["bitfinex-derivatives","BTCF0:USTF0",1688289763955,0.13160986,30559.0,30558.0,0.2303678]
["bitfinex-derivatives","BTCF0:USTF0",1688289764160,0.49240986,30559.0,30558.0,0.2303678]
["bitfinex-derivatives","BTCF0:USTF0",1688289766857,0.49240986,30559.0,30558.0,0.23014749]
["bitfinex-derivatives","BTCF0:USTF0",1688289775058,0.59400375,30559.0,30558.0,0.23014749]
["bitfinex-derivatives","BTCF0:USTF0",1688289775259,0.49240986,30559.0,30558.0,0.23014749]
["bitfinex-derivatives","BTCF0:USTF0",1688289776867,0.49240986,30559.0,30558.0,0.21051149]
["bitfinex-derivatives","BTCF0:USTF0",1688289778265,0.59400375,30559.0,30558.0,0.21051149]
["bitfinex-derivatives","BTCF0:USTF0",1688289778460,0.49240986,30559.0,30558.0,0.21051149]
["bitfinex-derivatives","BTCF0:USTF0",1688289778662,0.13160986,30559.0,30558.0,0.21051149]
["bitfinex-derivatives","BTCF0:USTF0",1688289781254,0.13160986,30559.0,30558.0,0.2102737]
["bitfinex-derivatives","BTCF0:USTF0",1688289784267,0.13165879,30559.0,30558.0,0.2102737]
["bitfinex-derivatives","BTCF0:USTF0",1688289786075,0.13165879,30559.0,30558.0,0.2299097]
["bitfinex-derivatives","BTCF0:USTF0",1688289787276,0.11280934,30559.0,30558.0,0.24875915]
["bitfinex-derivatives","BTCF0:USTF0",1688289789071,0.11280934,30559.0,30558.0,0.2299097]
["bitfinex-derivatives","BTCF0:USTF0",1688289789771,0.11261202,30559.0,30558.0,0.2299097]
["bitfinex-derivatives","BTCF0:USTF0",1688289791266,0.13146147,30559.0,30558.0,0.2299097]
["bitfinex-derivatives","BTCF0:USTF0",1688289802870,0.11261202,30559.0,30558.0,0.24875915]
["bitfinex-derivatives","BTCF0:USTF0",1688289803075,0.11261202,30559.0,30558.0,0.2297974]
["bitfinex-derivatives","BTCF0:USTF0",1688289803487,0.11261202,30559.0,30558.0,0.24864685]
["bitfinex-derivatives","BTCF0:USTF0",1688289804180,0.13146147,30559.0,30558.0,0.2297974]
["bitfinex-derivatives","BTCF0:USTF0",1688289810084,0.11261202,30559.0,30558.0,0.2297974]
["bitfinex-derivatives","BTCF0:USTF0",1688289811682,0.13146147,30559.0,30558.0,0.2297974]
["bitfinex-derivatives","BTCF0:USTF0",1688289815195,0.13146147,30559.0,30558.0,0.22963504]
["bitfinex-derivatives","BTCF0:USTF0",1688289815395,0.13146147,30559.0,30556.0,0.934095]
["bitfinex-derivatives","BTCF0:USTF0",1688289815596,0.10311959,30558.0,30556.0,0.934095]
["bitfinex-derivatives","BTCF0:USTF0",1688289815797,0.10390714,30557.0,30556.0,0.934095]
["bitfinex-derivatives","BTCF0:USTF0",1688289815994,0.11245269,30557.0,30556.0,1.145695]
["bitfinex-derivatives","BTCF0:USTF0",1688289816295,0.13155979,30557.0,30556.0,1.145695]
["bitfinex-derivatives","BTCF0:USTF0",1688289817991,0.13155979,30557.0,30556.0,0.784895]
["bitfinex-derivatives","BTCF0:USTF0",1688289818192,0.13155979,30557.0,30556.0,1.145695]
["bitfinex-derivatives","BTCF0:USTF0",1688289821802,0.13155979,30557.0,30556.0,0.784895]
["bitfinex-derivatives","BTCF0:USTF0",1688289822000,0.13155979,30557.0,30556.0,1.145695]
["bitfinex-derivatives","BTCF0:USTF0",1688289822698,0.13155979,30557.0,30556.0,0.784895]
["bitfinex-derivatives","BTCF0:USTF0",1688289822902,0.13155979,30557.0,30556.0,1.145695]
["bitfinex-derivatives","BTCF0:USTF0",1688289823202,0.13155979,30557.0,30556.0,0.934895]
["bitfinex-derivatives","BTCF0:USTF0",1688289825908,0.13155979,30557.0,30556.0,0.574095]
["bitfinex-derivatives","BTCF0:USTF0",1688289826099,0.13155979,30557.0,30556.0,0.934895]
["bitfinex-derivatives","BTCF0:USTF0",1688289828308,0.13155979,30557.0,30556.0,0.93469267]
["bitfinex-derivatives","BTCF0:USTF0",1688289828510,0.13155979,30557.0,30556.0,0.57389267]
["bitfinex-derivatives","BTCF0:USTF0",1688289828707,0.13155979,30557.0,30556.0,0.93469267]
["bitfinex-derivatives","BTCF0:USTF0",1688289831601,0.13155979,30557.0,30556.0,0.57389267]
["bitfinex-derivatives","BTCF0:USTF0",1688289838203,0.13155979,30557.0,30556.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1688289839108,0.13145556,30557.0,30556.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1688289839521,0.15818671,30557.0,30556.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1688289841810,0.72938671,30557.0,30556.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1688289843316,0.51898671,30557.0,30556.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1688289846021,0.51898671,30557.0,30556.0,0.544638]
["bitfinex-derivatives","BTCF0:USTF0",1688289849423,0.73118671,30557.0,30556.0,0.544638]
["bitfinex-derivatives","BTCF0:USTF0",1688289849812,0.73118671,30557.0,30556.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1688289851926,0.37038671,30557.0,30556.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1688289852427,0.37038671,30557.0,30556.0,0.52478936]
["bitfinex-derivatives","BTCF0:USTF0",1688289865746,0.37038671,30557.0,30556.0,0.52465747]
["bitfinex-derivatives","BTCF0:USTF0",1688289870442,0.37017313,30557.0,30556.0,0.52465747]
["bitfinex-derivatives","BTCF0:USTF0",1688289876036,0.35132368,30557.0,30556.0,0.54429547]
["bitfinex-derivatives","BTCF0:USTF0",1688289876739,0.35132368,30557.0,30556.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1688289880447,0.32459253,30557.0,30556.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1688289883247,0.11239253,30557.0,30556.0,0.56307018]
["bitfinex-derivatives","BTCF0:USTF0",1688289883447,0.11239253,30557.0,30556.0,0.54422073]
["bitfinex-derivatives","BTCF0:USTF0",1688289886640,0.11239253,30557.0,30556.0,0.56307018]
["bitfinex-derivatives","BTCF0:USTF0",1688289887049,0.09275553,30557.0,30556.0,0.56307018]
["bitfinex-derivatives","BTCF0:USTF0",1688289887250,0.09275553,30557.0,30556.0,0.77387018]
["bitfinex-derivatives","BTCF0:USTF0",1688289887451,0.09275553,30557.0,30556.0,0.79209987]
["bitfinex-derivatives","BTCF0:USTF0",1688289889056,0.09275553,30557.0,30556.0,0.77387018]
["bitfinex-derivatives","BTCF0:USTF0",1688289889648,0.09275553,30557.0,30556.0,0.79209987]
["bitfinex-derivatives","BTCF0:USTF0",1688289890961,0.09275553,30557.0,30556.0,1.13467018]
["bitfinex-derivatives","BTCF0:USTF0",1688289891463,0.09275553,30557.0,30556.0,1.15289987]
["bitfinex-derivatives","BTCF0:USTF0",1688289893260,0.09275553,30557.0,30556.0,0.94129987]
["bitfinex-derivatives","BTCF0:USTF0",1688289897466,0.09275553,30557.0,30556.0,0.94105994]
["bitfinex-derivatives","BTCF0:USTF0",1688289898868,0.09275553,30557.0,30556.0,0.58025994]
["bitfinex-derivatives","BTCF0:USTF0",1688289899064,0.09275553,30557.0,30556.0,0.94105994]
["bitfinex-derivatives","BTCF0:USTF0",1688289900267,0.11239253,30557.0,30556.0,0.94105994]
["bitfinex-derivatives","BTCF0:USTF0",1688289901670,0.13124198,30557.0,30556.0,0.9039808]
["bitfinex-derivatives","BTCF0:USTF0",1688289902163,0.11239253,30557.0,30556.0,0.9039808]
["bitfinex-derivatives","BTCF0:USTF0",1688289903257,0.11239253,30557.0,30556.0,0.94105994]
["bitfinex-derivatives","BTCF0:USTF0",1688289903672,0.11239253,30557.0,30556.0,0.92283025]
["bitfinex-derivatives","BTCF0:USTF0",1688289904871,0.11239253,30557.0,30556.0,0.56203025]
["bitfinex-derivatives","BTCF0:USTF0",1688289905060,0.11239253,30557.0,30556.0,0.92283025]
["bitfinex-derivatives","BTCF0:USTF0",1688289905459,0.11239253,30557.0,30556.0,0.94105994]
["bitfinex-derivatives","BTCF0:USTF0",1688289906772,0.11239253,30557.0,30556.0,0.58025994]
["bitfinex-derivatives","BTCF0:USTF0",1688289907070,0.11239253,30557.0,30556.0,0.94105994]
["bitfinex-derivatives","BTCF0:USTF0",1688289907473,0.11239253,30557.0,30556.0,0.56203025]
["bitfinex-derivatives","BTCF0:USTF0",1688289907662,0.11239253,30557.0,30556.0,0.92283025]
["bitfinex-derivatives","BTCF0:USTF0",1688289908566,0.11239253,30557.0,30556.0,0.94105994]
["bitfinex-derivatives","BTCF0:USTF0",1688289910172,0.11239253,30557.0,30556.0,0.94091289]
["bitfinex-derivatives","BTCF0:USTF0",1688289914375,0.09275553,30557.0,30556.0,0.94091289]
["bitfinex-derivatives","BTCF0:USTF0",1688289916566,0.09255315,30557.0,30556.0,0.94091289]
["bitfinex-derivatives","BTCF0:USTF0",1688289923377,0.09255315,30557.0,30556.0,1.15151289]
["bitfinex-derivatives","BTCF0:USTF0",1688289925983,0.09255315,30557.0,30556.0,0.79071289]
["bitfinex-derivatives","BTCF0:USTF0",1688289926184,0.09255315,30557.0,30556.0,1.15151289]
["bitfinex-derivatives","BTCF0:USTF0",1688289926782,0.00651798,30557.0,30556.0,1.15801289]
["bitfinex-derivatives","BTCF0:USTF0",1688289927176,0.47867826,30561.0,30556.0,1.15801289]
["bitfinex-derivatives","BTCF0:USTF0",1688289927377,0.00676541,30557.0,30556.0,0.91013375]
["bitfinex-derivatives","BTCF0:USTF0",1688289927573,0.00676541,30557.0,30556.0,1.12093375]
["bitfinex-derivatives","BTCF0:USTF0",1688289927971,0.00676541,30557.0,30556.0,1.15801289]
["bitfinex-derivatives","BTCF0:USTF0",1688289928374,0.3608,30561.0,30556.0,1.15801289]
["bitfinex-derivatives","BTCF0:USTF0",1688289928582,0.3608,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688289929080,0.3608,30561.0,30560.0,0.26881414]
["bitfinex-derivatives","BTCF0:USTF0",1688289929286,0.36104938,30561.0,30560.0,0.26881414]
["bitfinex-derivatives","BTCF0:USTF0",1688289929679,0.44569687,30561.0,30560.0,0.26881414]
["bitfinex-derivatives","BTCF0:USTF0",1688289931182,0.44569687,30561.0,30560.0,0.25058445]
["bitfinex-derivatives","BTCF0:USTF0",1688289931684,0.08489687,30561.0,30560.0,0.25058445]
["bitfinex-derivatives","BTCF0:USTF0",1688289931883,0.08489687,30561.0,30560.0,0.57628445]
["bitfinex-derivatives","BTCF0:USTF0",1688289932482,0.08489687,30561.0,30560.0,0.59451414]
["bitfinex-derivatives","BTCF0:USTF0",1688289932681,0.08489687,30561.0,30560.0,0.57628445]
["bitfinex-derivatives","BTCF0:USTF0",1688289933389,0.08489687,30561.0,30560.0,0.59451414]
["bitfinex-derivatives","BTCF0:USTF0",1688289934293,0.09141836,30561.0,30560.0,0.59451414]
["bitfinex-derivatives","BTCF0:USTF0",1688289939895,0.09141836,30561.0,30560.0,0.57628445]
["bitfinex-derivatives","BTCF0:USTF0",1688289941095,0.09141836,30561.0,30560.0,0.59451414]
["bitfinex-derivatives","BTCF0:USTF0",1688289941398,0.09141836,30561.0,30560.0,0.26881414]
["bitfinex-derivatives","BTCF0:USTF0",1688289941995,0.09141836,30561.0,30560.0,0.2955501]
["bitfinex-derivatives","BTCF0:USTF0",1688289944299,0.09141836,30561.0,30560.0,0.27732041]
["bitfinex-derivatives","BTCF0:USTF0",1688289944502,0.09141836,30561.0,30560.0,0.2955501]
["bitfinex-derivatives","BTCF0:USTF0",1688289944793,0.09141836,30561.0,30560.0,0.27732041]
["bitfinex-derivatives","BTCF0:USTF0",1688289945205,0.09141836,30561.0,30560.0,0.2955501]
["bitfinex-derivatives","BTCF0:USTF0",1688289945901,0.11105236,30561.0,30560.0,0.2955501]
["bitfinex-derivatives","BTCF0:USTF0",1688289946090,0.11105236,30561.0,30560.0,0.27732041]
["bitfinex-derivatives","BTCF0:USTF0",1688289946499,0.11105236,30561.0,30560.0,0.2955501]
["bitfinex-derivatives","BTCF0:USTF0",1688289947708,0.11105236,30561.0,30560.0,0.27732041]
["bitfinex-derivatives","BTCF0:USTF0",1688289948006,0.11105236,30561.0,30560.0,0.2955501]
["bitfinex-derivatives","BTCF0:USTF0",1688289950611,0.12990181,30561.0,30560.0,0.25847096]
["bitfinex-derivatives","BTCF0:USTF0",1688289951711,0.11105236,30561.0,30560.0,0.59680065]
["bitfinex-derivatives","BTCF0:USTF0",1688289954014,0.11105236,30561.0,30560.0,0.6156501]
["bitfinex-derivatives","BTCF0:USTF0",1688289962029,0.11105236,30561.0,30560.0,0.57857096]
["bitfinex-derivatives","BTCF0:USTF0",1688289962030,0.12990181,30561.0,30560.0,0.57857096]
["bitfinex-derivatives","BTCF0:USTF0",1688289962732,0.12990181,30561.0,30560.0,0.59680065]
["bitfinex-derivatives","BTCF0:USTF0",1688289963028,0.11105236,30561.0,30560.0,0.57857096]
["bitfinex-derivatives","BTCF0:USTF0",1688289963229,0.11105236,30561.0,30560.0,0.59680065]
["bitfinex-derivatives","BTCF0:USTF0",1688289964130,0.11105236,30561.0,30560.0,0.6156501]
["bitfinex-derivatives","BTCF0:USTF0",1688289966530,0.11105236,30561.0,30560.0,0.59742041]
["bitfinex-derivatives","BTCF0:USTF0",1688289966925,0.11105236,30561.0,30560.0,0.6156501]
["bitfinex-derivatives","BTCF0:USTF0",1688289967229,0.11105236,30561.0,30560.0,0.59742041]
["bitfinex-derivatives","BTCF0:USTF0",1688289968527,0.11105236,30561.0,30560.0,0.6156501]
["bitfinex-derivatives","BTCF0:USTF0",1688289969433,0.11105236,30561.0,30560.0,0.59742041]
["bitfinex-derivatives","BTCF0:USTF0",1688289971030,0.11105236,30561.0,30560.0,0.6156501]
["bitfinex-derivatives","BTCF0:USTF0",1688289974138,0.11105236,30561.0,30560.0,0.57857096]
["bitfinex-derivatives","BTCF0:USTF0",1688289975434,0.11105236,30561.0,30560.0,0.59680065]
["bitfinex-derivatives","BTCF0:USTF0",1688289976142,0.11105236,30561.0,30560.0,0.6156501]
["bitfinex-derivatives","BTCF0:USTF0",1688289980639,0.09141836,30561.0,30560.0,0.6156501]
["bitfinex-derivatives","BTCF0:USTF0",1688289981646,0.09141836,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688289981943,0.11105236,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688289982241,0.11105236,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688289982431,0.11105236,30561.0,30560.0,0.55104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289983045,0.11105236,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688289984444,0.11105236,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688289984639,0.11105236,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688289984842,0.11105236,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688289986340,0.11105236,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688289987354,0.11105236,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688289987943,0.11105236,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688289989538,0.12990181,30561.0,30560.0,0.551835]
["bitfinex-derivatives","BTCF0:USTF0",1688289989749,0.12990181,30561.0,30560.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1688289992544,0.11105236,30561.0,30560.0,0.55104945]
["bitfinex-derivatives","BTCF0:USTF0",1688289994640,0.12990181,30561.0,30560.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1688289997953,0.11105236,30561.0,30560.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1688290003654,0.11105236,30561.0,30560.0,0.57006469]
["bitfinex-derivatives","BTCF0:USTF0",1688290004358,0.11105236,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290005259,0.11105236,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290006253,0.09141836,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290009866,0.11105236,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290010060,0.11105236,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290012064,0.09141836,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290017563,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290024564,0.09141836,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290024773,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290029172,0.09141836,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290029371,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290038986,0.09141836,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290039179,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290041475,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290041976,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290050581,0.09141836,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290051089,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290060694,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290060892,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290061095,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290064000,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290065491,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290065691,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290066894,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290067094,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290067402,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290067901,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290068502,0.09141836,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290068803,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290071389,0.09141836,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290071594,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290072496,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290075202,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290076310,0.09141836,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290076499,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290077813,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290081401,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290084511,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290084705,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290085410,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290085907,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290086712,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290086905,0.09141836,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290087105,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290087798,0.09141836,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290088001,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290089611,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290089799,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290093121,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290093718,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290094916,0.09141836,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290095107,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290095717,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290095907,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290096310,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290096818,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290097810,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290100911,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290102017,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290103722,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290105216,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290105821,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290106617,0.09141836,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290106828,0.09141836,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290109326,0.09143037,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290110519,0.11027982,30561.0,30560.0,0.912635]
["bitfinex-derivatives","BTCF0:USTF0",1688290111218,0.09143037,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290111620,0.09143037,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290112337,0.09143037,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290114021,0.09143037,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290114224,0.09143037,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290114417,0.09147005,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290115024,0.09147005,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290118232,0.09147005,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290120225,0.09147005,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290122816,0.09147005,30561.0,30560.0,0.58891414]
["bitfinex-derivatives","BTCF0:USTF0",1688290123024,0.09147005,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290123729,0.09147005,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290124625,0.09147005,30561.0,30560.0,0.94971414]
["bitfinex-derivatives","BTCF0:USTF0",1688290125232,0.09147005,30561.0,30560.0,0.912635]
["bitfinex-derivatives","BTCF0:USTF0",1688290127223,0.09147005,30561.0,30560.0,0.551835]
["bitfinex-derivatives","BTCF0:USTF0",1688290127429,0.09147005,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290127830,0.09147005,30561.0,30560.0,0.57068445]
["bitfinex-derivatives","BTCF0:USTF0",1688290128030,0.09147005,30561.0,30560.0,0.912635]
["bitfinex-derivatives","BTCF0:USTF0",1688290130137,0.09147005,30561.0,30560.0,0.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1688290132943,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290137350,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290138152,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290138341,0.09147005,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290138645,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290138851,0.09147005,30561.0,30560.0,0.59174945]
["bitfinex-derivatives","BTCF0:USTF0",1688290139343,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290141245,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290141641,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290141836,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290142247,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290143747,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290144444,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290147151,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290148945,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290149957,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290150547,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290150749,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290151458,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290151858,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290152060,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290153066,0.09147005,30561.0,30560.0,0.61076469]
["bitfinex-derivatives","BTCF0:USTF0",1688290153454,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290156952,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290159268,0.1103195,30561.0,30560.0,0.61076469]
["bitfinex-derivatives","BTCF0:USTF0",1688290159672,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290161474,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290164468,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290164876,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290166383,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290166979,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290169884,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290170884,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290172285,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290173180,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290175379,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290175884,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290177292,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290178594,0.09147005,30561.0,30560.0,0.25058445]
["bitfinex-derivatives","BTCF0:USTF0",1688290178795,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290179888,0.09147005,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290180090,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290180286,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290183798,0.1103195,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290183997,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290185487,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290185894,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290186690,0.1103195,30561.0,30560.0,0.61076469]
["bitfinex-derivatives","BTCF0:USTF0",1688290186890,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290187295,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290187591,0.10647005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290188296,0.10647005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290192609,0.10647005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290192807,0.10647005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290195510,0.1253195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290196503,0.10647005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290196698,0.10647005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290197511,0.09147005,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290203803,0.09147005,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290205206,0.09147005,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290205912,0.1103195,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290206126,0.1236354,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290211523,0.1236354,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290211816,0.1236354,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290212616,0.1236354,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290212919,0.1236354,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290213122,0.10478595,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290218029,0.10478595,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290219129,0.10478595,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290221147,0.10478595,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290221616,0.1236354,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290224728,0.1236354,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290225122,0.1236354,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290225323,0.10478595,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290225725,0.10478595,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290226927,0.1236354,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290228028,0.10478595,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290230339,0.1236354,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290235237,0.1236354,30561.0,30560.0,0.61076469]
["bitfinex-derivatives","BTCF0:USTF0",1688290235541,0.10478595,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290235743,0.09140997,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290237540,0.09140997,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290237946,0.09140997,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290242150,0.09140997,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290242334,0.09140997,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290244746,0.11025942,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290246354,0.09140997,30561.0,30560.0,0.62961414]
["bitfinex-derivatives","BTCF0:USTF0",1688290246537,0.09140997,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290247051,0.09140997,30561.0,30560.0,0.25058445]
["bitfinex-derivatives","BTCF0:USTF0",1688290247252,0.09140997,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290253244,0.09140997,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290257255,0.11025942,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290258759,0.11025942,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290258967,0.11025942,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290262058,0.11025942,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290262257,0.11025942,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290262445,0.11025942,30561.0,30560.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1688290262965,0.11025942,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290263359,0.32245942,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290271566,0.30360997,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290272153,0.30360997,30561.0,30560.0,0.61138445]
["bitfinex-derivatives","BTCF0:USTF0",1688290273168,0.30360997,30561.0,30560.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1688290273363,0.30180997,30561.0,30560.0,0.590535]
["bitfinex-derivatives","BTCF0:USTF0",1688290273773,0.32065942,30561.0,30560.0,0.590535]
["bitfinex-derivatives","BTCF0:USTF0",1688290276563,0.32065942,30561.0,30560.0,0.229735]
["bitfinex-derivatives","BTCF0:USTF0",1688290276957,0.32065942,30561.0,30560.0,0.590535]
["bitfinex-derivatives","BTCF0:USTF0",1688290277460,0.32065942,30561.0,30560.0,0.60938445]
["bitfinex-derivatives","BTCF0:USTF0",1688290277461,0.30180997,30561.0,30560.0,0.60938445]
["bitfinex-derivatives","BTCF0:USTF0",1688290282073,0.30180997,30561.0,30560.0,0.590535]
["bitfinex-derivatives","BTCF0:USTF0",1688290282477,0.32065942,30561.0,30560.0,0.590535]
["bitfinex-derivatives","BTCF0:USTF0",1688290283279,0.11025942,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290285873,0.09140997,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290287179,0.09140997,30561.0,30560.0,0.61038445]
["bitfinex-derivatives","BTCF0:USTF0",1688290290086,0.09114858,30561.0,30560.0,0.61038445]
["bitfinex-derivatives","BTCF0:USTF0",1688290292176,0.09114858,30561.0,30560.0,0.24958445]
["bitfinex-derivatives","BTCF0:USTF0",1688290292382,0.10999803,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290295084,0.09114858,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290296779,0.10999803,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290298481,0.09114858,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290299390,0.09114858,30561.0,30560.0,0.61038445]
["bitfinex-derivatives","BTCF0:USTF0",1688290302082,0.10999803,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290302991,0.09114858,30561.0,30560.0,0.61038445]
["bitfinex-derivatives","BTCF0:USTF0",1688290308081,0.09114858,30561.0,30560.0,0.24958445]
["bitfinex-derivatives","BTCF0:USTF0",1688290308288,0.09114858,30561.0,30560.0,0.61038445]
["bitfinex-derivatives","BTCF0:USTF0",1688290309596,0.09114858,30561.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290309989,0.09114858,30561.0,30560.0,0.61038445]
["bitfinex-derivatives","BTCF0:USTF0",1688290311790,0.3073,30565.0,30560.0,0.591535]
["bitfinex-derivatives","BTCF0:USTF0",1688290311991,0.2122,30563.0,30561.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1688290312189,0.2122,30563.0,30562.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688290312405,0.3073,30565.0,30562.0,0.231833]
["bitfinex-derivatives","BTCF0:USTF0",1688290312599,0.3073,30565.0,30564.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1688290313199,0.5177,30565.0,30564.0,0.22954945]
["bitfinex-derivatives","BTCF0:USTF0",1688290314001,0.5177,30565.0,30564.0,0.24777914]
["bitfinex-derivatives","BTCF0:USTF0",1688290314202,0.5177,30565.0,30564.0,0.22954945]
["bitfinex-derivatives","BTCF0:USTF0",1688290314997,0.60233501,30565.0,30564.0,0.22954945]
["bitfinex-derivatives","BTCF0:USTF0",1688290315903,0.62196701,30565.0,30564.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688290316600,0.64081646,30565.0,30564.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688290319411,0.64571423,30565.0,30564.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688290321317,0.62686478,30565.0,30564.0,0.22954945]
["bitfinex-derivatives","BTCF0:USTF0",1688290322010,0.62686478,30565.0,30564.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688290323312,0.62826478,30565.0,30563.0,0.34428145]
["bitfinex-derivatives","BTCF0:USTF0",1688290323513,0.29683501,30564.0,30563.0,0.34428145]
["bitfinex-derivatives","BTCF0:USTF0",1688290323815,0.30172271,30564.0,30563.0,0.34428145]
["bitfinex-derivatives","BTCF0:USTF0",1688290324114,0.30172271,30564.0,30563.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1688290324315,0.32057216,30564.0,30563.0,0.3253241]
["bitfinex-derivatives","BTCF0:USTF0",1688290324813,0.34020416,30564.0,30563.0,0.3253241]
["bitfinex-derivatives","BTCF0:USTF0",1688290327511,0.34020416,30564.0,30563.0,0.3056921]
["bitfinex-derivatives","BTCF0:USTF0",1688290328414,0.34020416,30564.0,30563.0,0.3253251]
["bitfinex-derivatives","BTCF0:USTF0",1688290329205,0.32057216,30564.0,30563.0,0.3253251]
["bitfinex-derivatives","BTCF0:USTF0",1688290330212,0.30172271,30564.0,30563.0,0.34417455]
["bitfinex-derivatives","BTCF0:USTF0",1688290330717,0.30172271,30564.0,30563.0,0.36240424]
["bitfinex-derivatives","BTCF0:USTF0",1688290331518,0.30172271,30564.0,30563.0,0.34277124]
["bitfinex-derivatives","BTCF0:USTF0",1688290331720,0.30172271,30564.0,30563.0,0.36240424]
["bitfinex-derivatives","BTCF0:USTF0",1688290332219,0.30172271,30564.0,30563.0,0.3253251]
["bitfinex-derivatives","BTCF0:USTF0",1688290333214,0.08952271,30564.0,30563.0,0.5372251]
["bitfinex-derivatives","BTCF0:USTF0",1688290333526,0.08952271,30564.0,30563.0,0.55607455]
["bitfinex-derivatives","BTCF0:USTF0",1688290335620,0.08952271,30564.0,30563.0,0.5372251]
["bitfinex-derivatives","BTCF0:USTF0",1688290338425,0.08952271,30564.0,30563.0,0.56355968]
["bitfinex-derivatives","BTCF0:USTF0",1688290338720,0.08952271,30564.0,30563.0,0.56349274]
["bitfinex-derivatives","BTCF0:USTF0",1688290339920,0.08952271,30564.0,30563.0,0.58234219]
["bitfinex-derivatives","BTCF0:USTF0",1688290343519,0.08952271,30564.0,30563.0,0.56349274]
["bitfinex-derivatives","BTCF0:USTF0",1688290345724,0.10837216,30564.0,30563.0,0.56349274]
["bitfinex-derivatives","BTCF0:USTF0",1688290346320,0.08952271,30564.0,30563.0,0.56349274]
["bitfinex-derivatives","BTCF0:USTF0",1688290347731,0.08952271,30564.0,30563.0,0.58234219]
["bitfinex-derivatives","BTCF0:USTF0",1688290350317,0.08952271,30564.0,30563.0,0.94314219]
["bitfinex-derivatives","BTCF0:USTF0",1688290351929,0.08952271,30564.0,30563.0,0.92429274]
["bitfinex-derivatives","BTCF0:USTF0",1688290352728,0.08952271,30564.0,30563.0,0.96137188]
["bitfinex-derivatives","BTCF0:USTF0",1688290354636,0.08952271,30564.0,30563.0,0.94314219]
["bitfinex-derivatives","BTCF0:USTF0",1688290355740,0.08952271,30564.0,30563.0,0.96137188]
["bitfinex-derivatives","BTCF0:USTF0",1688290356441,0.08952271,30564.0,30563.0,0.94314219]
["bitfinex-derivatives","BTCF0:USTF0",1688290356738,0.08952271,30564.0,30563.0,0.96137188]
["bitfinex-derivatives","BTCF0:USTF0",1688290357239,0.10837216,30564.0,30563.0,0.92429274]
["bitfinex-derivatives","BTCF0:USTF0",1688290358331,0.10837216,30564.0,30563.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1688290361442,0.08952271,30564.0,30563.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1688290361847,0.08952271,30564.0,30563.0,0.94228692]
["bitfinex-derivatives","BTCF0:USTF0",1688290362043,0.08952271,30564.0,30563.0,0.96113637]
["bitfinex-derivatives","BTCF0:USTF0",1688290364446,0.08952271,30564.0,30563.0,0.94290668]
["bitfinex-derivatives","BTCF0:USTF0",1688290364649,0.08952271,30564.0,30563.0,0.96113637]
["bitfinex-derivatives","BTCF0:USTF0",1688290364957,0.08952271,30564.0,30563.0,0.92327368]
["bitfinex-derivatives","BTCF0:USTF0",1688290365437,0.08952271,30564.0,30563.0,0.94290668]
["bitfinex-derivatives","BTCF0:USTF0",1688290366638,0.08952271,30564.0,30563.0,0.96113637]
["bitfinex-derivatives","BTCF0:USTF0",1688290367445,0.08952271,30564.0,30563.0,0.94290668]
["bitfinex-derivatives","BTCF0:USTF0",1688290367651,0.08952271,30564.0,30563.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1688290369039,0.08952271,30564.0,30563.0,0.94228692]
["bitfinex-derivatives","BTCF0:USTF0",1688290369450,0.08952271,30564.0,30563.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1688290371756,0.08952271,30564.0,30563.0,0.94228692]
["bitfinex-derivatives","BTCF0:USTF0",1688290372252,0.09307274,30564.0,30563.0,0.94228692]
["bitfinex-derivatives","BTCF0:USTF0",1688290372442,0.09307274,30564.0,30563.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1688290372643,0.09307274,30564.0,30563.0,0.96098122]
["bitfinex-derivatives","BTCF0:USTF0",1688290373749,0.09307274,30564.0,30563.0,0.58195153]
["bitfinex-derivatives","BTCF0:USTF0",1688290373939,0.09307274,30564.0,30563.0,0.94275153]
["bitfinex-derivatives","BTCF0:USTF0",1688290374143,0.09307274,30564.0,30563.0,0.96098122]
["bitfinex-derivatives","BTCF0:USTF0",1688290374347,0.09307274,30564.0,30563.0,0.94275153]
["bitfinex-derivatives","BTCF0:USTF0",1688290374744,0.09307274,30564.0,30563.0,0.94213177]
["bitfinex-derivatives","BTCF0:USTF0",1688290374954,0.09307274,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290375654,0.09307274,30564.0,30563.0,0.94213177]
["bitfinex-derivatives","BTCF0:USTF0",1688290376251,0.09307274,30564.0,30563.0,0.96098122]
["bitfinex-derivatives","BTCF0:USTF0",1688290376457,0.09307274,30564.0,30563.0,0.94275153]
["bitfinex-derivatives","BTCF0:USTF0",1688290377053,0.09307274,30564.0,30563.0,0.96098122]
["bitfinex-derivatives","BTCF0:USTF0",1688290377358,0.09307274,30564.0,30563.0,0.94275153]
["bitfinex-derivatives","BTCF0:USTF0",1688290377549,0.09307274,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290378155,0.09307274,30564.0,30563.0,0.94213177]
["bitfinex-derivatives","BTCF0:USTF0",1688290378455,0.09307274,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290380164,0.09307274,30564.0,30563.0,0.94213177]
["bitfinex-derivatives","BTCF0:USTF0",1688290380362,0.09307274,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290380654,0.09297807,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290380857,0.11182752,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290381244,0.11182752,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290381646,0.11182752,30564.0,30563.0,0.92249877]
["bitfinex-derivatives","BTCF0:USTF0",1688290381860,0.09297807,30564.0,30563.0,0.92249877]
["bitfinex-derivatives","BTCF0:USTF0",1688290382360,0.09297807,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290382556,0.11182752,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290382753,0.11182752,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290383654,0.09297807,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290384660,0.09297807,30564.0,30563.0,0.92311853]
["bitfinex-derivatives","BTCF0:USTF0",1688290385652,0.09297807,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290385852,0.11182752,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290387857,0.09297807,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290388471,0.09297807,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290390066,0.09297807,30564.0,30563.0,0.90426908]
["bitfinex-derivatives","BTCF0:USTF0",1688290390264,0.09297807,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290391558,0.09297807,30564.0,30563.0,0.94275153]
["bitfinex-derivatives","BTCF0:USTF0",1688290392662,0.09297807,30564.0,30563.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1688290393969,0.09297807,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290394270,0.11182752,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290394570,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290394756,0.09297807,30564.0,30563.0,0.94252452]
["bitfinex-derivatives","BTCF0:USTF0",1688290395068,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290399165,0.11182752,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290399670,0.09297807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290400071,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290400773,0.09297807,30564.0,30563.0,0.94252452]
["bitfinex-derivatives","BTCF0:USTF0",1688290401071,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290420389,0.09297807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290420794,0.09297807,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290421086,0.09297807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290421986,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290426093,0.09297807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290426286,0.11182752,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290426486,0.11182752,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290426685,0.11182752,30564.0,30563.0,0.58110476]
["bitfinex-derivatives","BTCF0:USTF0",1688290426887,0.11182752,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290428893,0.09297807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290431793,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290435996,0.09297807,30564.0,30563.0,0.59995421]
["bitfinex-derivatives","BTCF0:USTF0",1688290436198,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290437093,0.09297807,30564.0,30563.0,0.59995421]
["bitfinex-derivatives","BTCF0:USTF0",1688290437400,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290437905,0.09297807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290440907,0.09297807,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290441101,0.09297807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290442311,0.11182752,30564.0,30563.0,0.90404207]
["bitfinex-derivatives","BTCF0:USTF0",1688290442504,0.11182752,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290442704,0.11182752,30564.0,30563.0,0.94252452]
["bitfinex-derivatives","BTCF0:USTF0",1688290442705,0.09297807,30564.0,30563.0,0.94252452]
["bitfinex-derivatives","BTCF0:USTF0",1688290443005,0.09297807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290443195,0.30517807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290448600,0.30517807,30564.0,30563.0,0.59995421]
["bitfinex-derivatives","BTCF0:USTF0",1688290448803,0.30517807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290456000,0.30517807,30564.0,30563.0,0.59995421]
["bitfinex-derivatives","BTCF0:USTF0",1688290456206,0.30517807,30564.0,30563.0,0.94252452]
["bitfinex-derivatives","BTCF0:USTF0",1688290456515,0.30517807,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290457507,0.30517807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290458110,0.30517807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290459414,0.30517807,30564.0,30563.0,0.94190476]
["bitfinex-derivatives","BTCF0:USTF0",1688290459812,0.30517807,30564.0,30563.0,0.92367507]
["bitfinex-derivatives","BTCF0:USTF0",1688290460013,0.30517807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290461209,0.30517807,30564.0,30563.0,0.94252452]
["bitfinex-derivatives","BTCF0:USTF0",1688290462019,0.30517807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290463105,0.30517807,30564.0,30563.0,0.59995421]
["bitfinex-derivatives","BTCF0:USTF0",1688290463307,0.30517807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290464214,0.30517807,30564.0,30563.0,0.59995421]
["bitfinex-derivatives","BTCF0:USTF0",1688290464407,0.30517807,30564.0,30563.0,0.96075421]
["bitfinex-derivatives","BTCF0:USTF0",1688290465010,0.30517807,30564.0,30563.0,0.92359247]
["bitfinex-derivatives","BTCF0:USTF0",1688290465220,0.30517807,30564.0,30563.0,0.89725789]
["bitfinex-derivatives","BTCF0:USTF0",1688290465407,0.32402752,30564.0,30563.0,0.89725789]
["bitfinex-derivatives","BTCF0:USTF0",1688290466315,0.34365952,30564.0,30563.0,0.89725789]
["bitfinex-derivatives","BTCF0:USTF0",1688290468415,0.34365952,30564.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688290468715,0.230034,30562.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688290469111,0.32369139,30562.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688290469517,0.34254084,30562.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688290479925,0.34254084,30562.0,30561.0,0.0004149]
["bitfinex-derivatives","BTCF0:USTF0",1688290485127,0.34254084,30562.0,30561.0,0.0200489]
["bitfinex-derivatives","BTCF0:USTF0",1688290486636,0.32290684,30562.0,30561.0,0.0200489]
["bitfinex-derivatives","BTCF0:USTF0",1688290487531,0.32290684,30562.0,30561.0,0.3358489]
["bitfinex-derivatives","BTCF0:USTF0",1688290493033,0.32290684,30562.0,30561.0,0.33561878]
["bitfinex-derivatives","BTCF0:USTF0",1688290493234,0.32290684,30562.0,30561.0,0.54631878]
["bitfinex-derivatives","BTCF0:USTF0",1688290494228,0.34253984,30562.0,30561.0,0.54631878]
["bitfinex-derivatives","BTCF0:USTF0",1688290495026,0.34253984,30562.0,30561.0,0.52668478]
["bitfinex-derivatives","BTCF0:USTF0",1688290503332,0.34253984,30562.0,30561.0,0.31598478]
["bitfinex-derivatives","BTCF0:USTF0",1688290505939,0.34253984,30562.0,30561.0,0.33561878]
["bitfinex-derivatives","BTCF0:USTF0",1688290507951,0.34253984,30562.0,30561.0,0.33549603]
["bitfinex-derivatives","BTCF0:USTF0",1688290509438,0.32290684,30562.0,30561.0,0.33549603]
["bitfinex-derivatives","BTCF0:USTF0",1688290513344,0.32390684,30562.0,30561.0,0.54609603]
["bitfinex-derivatives","BTCF0:USTF0",1688290520160,0.32390684,30562.0,30561.0,0.54587381]
["bitfinex-derivatives","BTCF0:USTF0",1688290521855,0.30505739,30562.0,30561.0,0.54587381]
["bitfinex-derivatives","BTCF0:USTF0",1688290522050,0.30505739,30562.0,30561.0,0.5641035]
["bitfinex-derivatives","BTCF0:USTF0",1688290523155,0.30505739,30562.0,30561.0,0.54587381]
["bitfinex-derivatives","BTCF0:USTF0",1688290523355,0.09365739,30562.0,30561.0,0.54587381]
["bitfinex-derivatives","BTCF0:USTF0",1688290523551,0.09365739,30562.0,30561.0,0.5641035]
["bitfinex-derivatives","BTCF0:USTF0",1688290523746,0.09365739,30562.0,30561.0,0.58295295]
["bitfinex-derivatives","BTCF0:USTF0",1688290524160,0.09365739,30562.0,30561.0,0.94375295]
["bitfinex-derivatives","BTCF0:USTF0",1688290524349,0.06485739,30562.0,30561.0,0.94375295]
["bitfinex-derivatives","BTCF0:USTF0",1688290524550,7.57e-05,30565.0,30561.0,0.94375295]
["bitfinex-derivatives","BTCF0:USTF0",1688290524759,7.57e-05,30565.0,30564.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1688290525060,7.57e-05,30565.0,30564.0,0.591032]
["bitfinex-derivatives","BTCF0:USTF0",1688290525358,7.57e-05,30565.0,30564.0,0.62811114]
["bitfinex-derivatives","BTCF0:USTF0",1688290527552,0.08470999,30565.0,30564.0,0.62811114]
["bitfinex-derivatives","BTCF0:USTF0",1688290528256,0.08470999,30565.0,30564.0,0.55448145]
["bitfinex-derivatives","BTCF0:USTF0",1688290528877,0.08470999,30565.0,30564.0,0.535632]
["bitfinex-derivatives","BTCF0:USTF0",1688290529655,0.08470999,30565.0,30564.0,0.57271114]
["bitfinex-derivatives","BTCF0:USTF0",1688290532260,0.09214629,30565.0,30564.0,0.57271114]
["bitfinex-derivatives","BTCF0:USTF0",1688290534560,0.32319574,30565.0,30564.0,0.325032]
["bitfinex-derivatives","BTCF0:USTF0",1688290534757,0.34282774,30565.0,30564.0,0.325032]
["bitfinex-derivatives","BTCF0:USTF0",1688290535157,0.34261354,30565.0,30564.0,0.325032]
["bitfinex-derivatives","BTCF0:USTF0",1688290536765,0.32376409,30565.0,30564.0,0.325032]
["bitfinex-derivatives","BTCF0:USTF0",1688290537155,0.30413209,30565.0,30564.0,0.325032]
["bitfinex-derivatives","BTCF0:USTF0",1688290537361,0.30413209,30565.0,30564.0,0.34388145]
["bitfinex-derivatives","BTCF0:USTF0",1688290537560,0.30413209,30565.0,30564.0,0.36211114]
["bitfinex-derivatives","BTCF0:USTF0",1688290537762,0.30413209,30565.0,30564.0,0.36981262]
["bitfinex-derivatives","BTCF0:USTF0",1688290541963,0.30413209,30565.0,30564.0,0.58201262]
["bitfinex-derivatives","BTCF0:USTF0",1688290543267,0.09193209,30565.0,30564.0,0.58091262]
["bitfinex-derivatives","BTCF0:USTF0",1688290543469,0.09193209,30565.0,30564.0,0.56206317]
["bitfinex-derivatives","BTCF0:USTF0",1688290544973,0.13041354,30565.0,30564.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1688290545273,0.34261354,30565.0,30564.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1688290545469,0.70341354,30565.0,30564.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1688290545773,0.70341354,30565.0,30562.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688290545971,0.231833,30563.0,30562.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1688290546168,0.31632879,30563.0,30562.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1688290546368,0.34224708,30563.0,30562.0,0.556134]
["bitfinex-derivatives","BTCF0:USTF0",1688290546762,0.34224708,30563.0,30562.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1688290547169,0.34259555,30563.0,30562.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1688290547369,0.34259555,30563.0,30562.0,0.53626417]
["bitfinex-derivatives","BTCF0:USTF0",1688290549678,0.13039555,30563.0,30562.0,0.55589817]
["bitfinex-derivatives","BTCF0:USTF0",1688290549976,0.34199555,30563.0,30562.0,0.55589817]
["bitfinex-derivatives","BTCF0:USTF0",1688290551389,0.32236255,30563.0,30562.0,0.55589817]
["bitfinex-derivatives","BTCF0:USTF0",1688290553164,0.32236255,30563.0,30562.0,0.343934]
["bitfinex-derivatives","BTCF0:USTF0",1688290553365,0.32296255,30563.0,30562.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1688290555385,0.34259555,30563.0,30562.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1688290557781,0.34259555,30563.0,30562.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1688290560386,0.34259555,30563.0,30562.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1688290560387,0.3237461,30563.0,30562.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1688290561285,0.3041131,30563.0,30562.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1688290561775,0.3041131,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290561974,0.32296255,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290565688,0.34259555,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290567279,0.34259555,30563.0,30562.0,0.53436626]
["bitfinex-derivatives","BTCF0:USTF0",1688290567679,0.34259555,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290567882,0.32296255,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290568080,0.3041131,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290571082,0.32296255,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290571282,0.3041131,30563.0,30562.0,0.57284971]
["bitfinex-derivatives","BTCF0:USTF0",1688290572280,0.3041131,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290573183,0.0919131,30563.0,30562.0,0.55400026]
["bitfinex-derivatives","BTCF0:USTF0",1688290574991,0.0919131,30563.0,30562.0,0.55384909]
["bitfinex-derivatives","BTCF0:USTF0",1688290575399,0.0919131,30563.0,30562.0,0.57207878]
["bitfinex-derivatives","BTCF0:USTF0",1688290575585,0.0919131,30563.0,30562.0,0.55384909]
["bitfinex-derivatives","BTCF0:USTF0",1688290576294,0.11076255,30563.0,30562.0,0.55384909]
["bitfinex-derivatives","BTCF0:USTF0",1688290577194,0.13039555,30563.0,30562.0,0.55384909]
["bitfinex-derivatives","BTCF0:USTF0",1688290578197,0.0919131,30563.0,30562.0,0.55384909]
["bitfinex-derivatives","BTCF0:USTF0",1688290580102,0.11076255,30563.0,30562.0,0.55384909]
["bitfinex-derivatives","BTCF0:USTF0",1688290584300,0.0919131,30563.0,30562.0,0.57207878]
["bitfinex-derivatives","BTCF0:USTF0",1688290585013,0.0919131,30563.0,30562.0,0.55384909]
["bitfinex-derivatives","BTCF0:USTF0",1688290585303,0.0919131,30563.0,30562.0,0.57269854]
["bitfinex-derivatives","BTCF0:USTF0",1688290585897,0.0919131,30563.0,30562.0,0.59092823]
["bitfinex-derivatives","BTCF0:USTF0",1688290587297,0.0919131,30563.0,30562.0,0.59077871]
["bitfinex-derivatives","BTCF0:USTF0",1688290593807,0.0919131,30563.0,30562.0,0.95157871]
["bitfinex-derivatives","BTCF0:USTF0",1688290601407,0.0919131,30563.0,30562.0,0.9514654]
["bitfinex-derivatives","BTCF0:USTF0",1688290605427,0.0919131,30563.0,30562.0,0.91438626]
["bitfinex-derivatives","BTCF0:USTF0",1688290606020,0.0919131,30563.0,30562.0,0.93323571]
["bitfinex-derivatives","BTCF0:USTF0",1688290606225,0.0919131,30563.0,30562.0,0.9514654]
["bitfinex-derivatives","BTCF0:USTF0",1688290610534,0.0919131,30563.0,30562.0,0.93323571]
["bitfinex-derivatives","BTCF0:USTF0",1688290611320,0.0919131,30563.0,30562.0,0.9514654]
["bitfinex-derivatives","BTCF0:USTF0",1688290611933,0.0919131,30563.0,30562.0,0.5906654]
["bitfinex-derivatives","BTCF0:USTF0",1688290615039,0.0919131,30563.0,30562.0,0.59047026]
["bitfinex-derivatives","BTCF0:USTF0",1688290620037,0.0919131,30563.0,30562.0,0.57224057]
["bitfinex-derivatives","BTCF0:USTF0",1688290620836,0.0919131,30563.0,30562.0,0.59047026]
["bitfinex-derivatives","BTCF0:USTF0",1688290622544,0.0919131,30563.0,30562.0,0.95127026]
["bitfinex-derivatives","BTCF0:USTF0",1688290623836,0.0919131,30563.0,30562.0,0.93304057]
["bitfinex-derivatives","BTCF0:USTF0",1688290624035,0.0919131,30563.0,30562.0,0.95127026]
["bitfinex-derivatives","BTCF0:USTF0",1688290627046,0.0919131,30563.0,30562.0,0.59047026]
["bitfinex-derivatives","BTCF0:USTF0",1688290627248,0.0919131,30563.0,30562.0,0.59031099]
["bitfinex-derivatives","BTCF0:USTF0",1688290630546,0.11076255,30563.0,30562.0,0.55323185]
["bitfinex-derivatives","BTCF0:USTF0",1688290633451,0.0919131,30563.0,30562.0,0.5720813]
["bitfinex-derivatives","BTCF0:USTF0",1688290636046,0.0919131,30563.0,30562.0,0.59031099]
["bitfinex-derivatives","BTCF0:USTF0",1688290637251,0.09173352,30563.0,30562.0,0.59031099]
["bitfinex-derivatives","BTCF0:USTF0",1688290638254,0.09173352,30563.0,30562.0,0.95111099]
["bitfinex-derivatives","BTCF0:USTF0",1688290639064,0.11058297,30563.0,30562.0,0.91403185]
["bitfinex-derivatives","BTCF0:USTF0",1688290642052,0.09173352,30563.0,30562.0,0.93226154]
["bitfinex-derivatives","BTCF0:USTF0",1688290642853,0.09173352,30563.0,30562.0,0.57146154]
["bitfinex-derivatives","BTCF0:USTF0",1688290643056,0.09173352,30563.0,30562.0,0.55323185]
["bitfinex-derivatives","BTCF0:USTF0",1688290643859,0.09173352,30563.0,30562.0,0.57146154]
["bitfinex-derivatives","BTCF0:USTF0",1688290644450,0.09173352,30563.0,30562.0,0.55323185]
["bitfinex-derivatives","BTCF0:USTF0",1688290644659,0.11058297,30563.0,30562.0,0.55323185]
["bitfinex-derivatives","BTCF0:USTF0",1688290646359,0.11058297,30563.0,30562.0,0.57146154]
["bitfinex-derivatives","BTCF0:USTF0",1688290646860,0.11058297,30563.0,30562.0,0.55323185]
["bitfinex-derivatives","BTCF0:USTF0",1688290647161,0.11058297,30563.0,30562.0,0.57146154]
["bitfinex-derivatives","BTCF0:USTF0",1688290647361,0.11058297,30563.0,30562.0,0.55323185]
["bitfinex-derivatives","BTCF0:USTF0",1688290651263,0.09173352,30563.0,30562.0,0.59031099]
["bitfinex-derivatives","BTCF0:USTF0",1688290651466,0.09173352,30563.0,30562.0,0.5720813]
["bitfinex-derivatives","BTCF0:USTF0",1688290651966,0.09173352,30563.0,30562.0,0.57185004]
["bitfinex-derivatives","BTCF0:USTF0",1688290652154,0.11058297,30563.0,30562.0,0.55300059]
["bitfinex-derivatives","BTCF0:USTF0",1688290655165,0.09173352,30563.0,30562.0,0.55300059]
["bitfinex-derivatives","BTCF0:USTF0",1688290655766,0.09173352,30563.0,30562.0,0.53336659]
["bitfinex-derivatives","BTCF0:USTF0",1688290655964,0.11058297,30563.0,30562.0,0.53336659]
["bitfinex-derivatives","BTCF0:USTF0",1688290658160,0.09173352,30563.0,30562.0,0.53336659]
["bitfinex-derivatives","BTCF0:USTF0",1688290660473,0.11058297,30563.0,30562.0,0.53336659]
["bitfinex-derivatives","BTCF0:USTF0",1688290665175,0.11058297,30563.0,30562.0,0.53328014]
["bitfinex-derivatives","BTCF0:USTF0",1688290666669,0.09173352,30563.0,30562.0,0.53328014]
["bitfinex-derivatives","BTCF0:USTF0",1688290667273,0.09173352,30563.0,30562.0,0.57035928]
["bitfinex-derivatives","BTCF0:USTF0",1688290667981,0.09173352,30563.0,30562.0,0.55212959]
["bitfinex-derivatives","BTCF0:USTF0",1688290670775,0.09173352,30563.0,30562.0,0.57176359]
["bitfinex-derivatives","BTCF0:USTF0",1688290672679,0.09173352,30563.0,30562.0,0.55291414]
["bitfinex-derivatives","BTCF0:USTF0",1688290674885,0.11058297,30563.0,30562.0,0.55291414]
["bitfinex-derivatives","BTCF0:USTF0",1688290677380,0.11058297,30563.0,30562.0,0.53328014]
["bitfinex-derivatives","BTCF0:USTF0",1688290679888,0.11058297,30563.0,30562.0,0.53317414]
["bitfinex-derivatives","BTCF0:USTF0",1688290680789,0.11058297,30563.0,30562.0,0.55280814]
["bitfinex-derivatives","BTCF0:USTF0",1688290685384,0.11058297,30563.0,30562.0,0.53317414]
["bitfinex-derivatives","BTCF0:USTF0",1688290686090,0.13021597,30563.0,30562.0,0.53317414]
["bitfinex-derivatives","BTCF0:USTF0",1688290686787,0.11058297,30563.0,30562.0,0.53317414]
["bitfinex-derivatives","BTCF0:USTF0",1688290686989,0.11058297,30563.0,30562.0,0.55280814]
["bitfinex-derivatives","BTCF0:USTF0",1688290690384,0.09173352,30563.0,30562.0,0.57165759]
["bitfinex-derivatives","BTCF0:USTF0",1688290692592,0.11058297,30563.0,30562.0,0.53317414]
["bitfinex-derivatives","BTCF0:USTF0",1688290692787,0.11058297,30563.0,30562.0,0.5329433]
["bitfinex-derivatives","BTCF0:USTF0",1688290692986,0.11058297,30563.0,30562.0,0.5525773]
["bitfinex-derivatives","BTCF0:USTF0",1688290700301,0.09173352,30563.0,30562.0,0.5525773]
["bitfinex-derivatives","BTCF0:USTF0",1688290702405,0.09173352,30563.0,30562.0,0.57142675]
["bitfinex-derivatives","BTCF0:USTF0",1688290702593,0.11058297,30563.0,30562.0,0.5525773]
["bitfinex-derivatives","BTCF0:USTF0",1688290704501,0.09173352,30563.0,30562.0,0.5525773]
["bitfinex-derivatives","BTCF0:USTF0",1688290705898,0.11058297,30563.0,30562.0,0.5525773]
["bitfinex-derivatives","BTCF0:USTF0",1688290707198,0.11058297,30563.0,30562.0,0.55241723]
["bitfinex-derivatives","BTCF0:USTF0",1688290708410,0.32278297,30563.0,30562.0,0.55431723]
["bitfinex-derivatives","BTCF0:USTF0",1688290710098,0.32278297,30563.0,30562.0,0.53468323]
["bitfinex-derivatives","BTCF0:USTF0",1688290713301,0.11058297,30563.0,30562.0,0.53468323]
["bitfinex-derivatives","BTCF0:USTF0",1688290713701,0.11058297,30563.0,30562.0,0.57316668]
["bitfinex-derivatives","BTCF0:USTF0",1688290713702,0.09173352,30563.0,30562.0,0.57316668]
["bitfinex-derivatives","BTCF0:USTF0",1688290717417,0.09173352,30563.0,30562.0,0.59139637]
["bitfinex-derivatives","BTCF0:USTF0",1688290718020,0.09173352,30563.0,30562.0,0.57316668]
["bitfinex-derivatives","BTCF0:USTF0",1688290720904,0.09173352,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290726417,0.08466468,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290726618,0.09173349,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290727221,0.09138502,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290727811,0.09138502,30563.0,30562.0,0.55422223]
["bitfinex-derivatives","BTCF0:USTF0",1688290728017,0.09138502,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290728213,0.09168335,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290729227,0.09168335,30563.0,30562.0,0.59130137]
["bitfinex-derivatives","BTCF0:USTF0",1688290729429,0.09168335,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290730427,0.09168335,30563.0,30562.0,0.55343768]
["bitfinex-derivatives","BTCF0:USTF0",1688290730614,0.09168335,30563.0,30562.0,0.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1688290730819,0.09168335,30563.0,30562.0,0.55422223]
["bitfinex-derivatives","BTCF0:USTF0",1688290731217,0.09168335,30563.0,30562.0,0.53458823]
["bitfinex-derivatives","BTCF0:USTF0",1688290733226,0.09168335,30563.0,30562.0,0.53248823]
["bitfinex-derivatives","BTCF0:USTF0",1688290734226,0.09168335,30563.0,30562.0,0.53233486]
["bitfinex-derivatives","BTCF0:USTF0",1688290734928,0.09168335,30563.0,30562.0,0.55118431]
["bitfinex-derivatives","BTCF0:USTF0",1688290736717,0.09168335,30563.0,30562.0,0.53233486]
["bitfinex-derivatives","BTCF0:USTF0",1688290737326,0.09168335,30563.0,30562.0,0.55196886]
["bitfinex-derivatives","BTCF0:USTF0",1688290739330,0.09168335,30563.0,30562.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1688290740233,0.09168335,30563.0,30562.0,0.589048]
["bitfinex-derivatives","BTCF0:USTF0",1688290740634,0.09168335,30563.0,30562.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1688290740933,0.09168335,30563.0,30562.0,0.589048]
["bitfinex-derivatives","BTCF0:USTF0",1688290742334,0.09168335,30563.0,30562.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1688290742536,0.09168335,30563.0,30562.0,0.589048]
["bitfinex-derivatives","BTCF0:USTF0",1688290742741,0.09168335,30563.0,30562.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1688290743031,0.09168335,30563.0,30562.0,0.55196886]
["bitfinex-derivatives","BTCF0:USTF0",1688290743333,0.09168335,30563.0,30562.0,0.55296886]
["bitfinex-derivatives","BTCF0:USTF0",1688290748633,0.09168335,30563.0,30562.0,0.55288412]
["bitfinex-derivatives","BTCF0:USTF0",1688290750253,0.09168335,30563.0,30562.0,0.57111381]
["bitfinex-derivatives","BTCF0:USTF0",1688290750431,0.09168335,30563.0,30562.0,0.55288412]
["bitfinex-derivatives","BTCF0:USTF0",1688290750634,0.09168335,30563.0,30562.0,0.57173357]
["bitfinex-derivatives","BTCF0:USTF0",1688290750946,0.09168335,30563.0,30562.0,0.58996326]
["bitfinex-derivatives","BTCF0:USTF0",1688290751445,0.09168335,30563.0,30562.0,0.57173357]
["bitfinex-derivatives","BTCF0:USTF0",1688290751645,0.09168335,30563.0,30562.0,0.58996326]
["bitfinex-derivatives","BTCF0:USTF0",1688290761651,0.09168335,30563.0,30562.0,0.58976263]
["bitfinex-derivatives","BTCF0:USTF0",1688290769761,0.09154939,30563.0,30562.0,0.58976263]
["bitfinex-derivatives","BTCF0:USTF0",1688290772568,0.09154939,30563.0,30562.0,0.95056263]
["bitfinex-derivatives","BTCF0:USTF0",1688290783560,0.09154939,30563.0,30562.0,0.58976263]
["bitfinex-derivatives","BTCF0:USTF0",1688290783760,0.09154939,30563.0,30562.0,0.95050247]
["bitfinex-derivatives","BTCF0:USTF0",1688290793479,0.281831,30567.0,30562.0,0.95050247]
["bitfinex-derivatives","BTCF0:USTF0",1688290793783,0.281831,30567.0,30566.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1688290793975,0.281831,30567.0,30566.0,0.231531]
["bitfinex-derivatives","BTCF0:USTF0",1688290794371,0.2622,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290795973,0.2622,30567.0,30566.0,0.23074945]
["bitfinex-derivatives","BTCF0:USTF0",1688290796168,0.2622,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290796575,0.3468329,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290797183,0.3468329,30567.0,30566.0,0.23074945]
["bitfinex-derivatives","BTCF0:USTF0",1688290797577,0.3468329,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290797782,0.3468329,30567.0,30566.0,0.23074945]
["bitfinex-derivatives","BTCF0:USTF0",1688290798082,0.3468329,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290798779,0.3468329,30567.0,30566.0,0.23074945]
["bitfinex-derivatives","BTCF0:USTF0",1688290800486,0.3468329,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290801088,0.34711911,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290802176,0.34711911,30567.0,30566.0,0.26861014]
["bitfinex-derivatives","BTCF0:USTF0",1688290803482,0.34711911,30567.0,30566.0,0.25038045]
["bitfinex-derivatives","BTCF0:USTF0",1688290803987,0.34711911,30567.0,30566.0,0.26861014]
["bitfinex-derivatives","BTCF0:USTF0",1688290805594,0.34711911,30567.0,30566.0,0.24897914]
["bitfinex-derivatives","BTCF0:USTF0",1688290805983,0.36787246,30567.0,30566.0,0.24897914]
["bitfinex-derivatives","BTCF0:USTF0",1688290807294,0.36787246,30567.0,30566.0,0.23067623]
["bitfinex-derivatives","BTCF0:USTF0",1688290808293,0.36787246,30567.0,30566.0,0.24890592]
["bitfinex-derivatives","BTCF0:USTF0",1688290809497,0.36787246,30567.0,30566.0,0.23067623]
["bitfinex-derivatives","BTCF0:USTF0",1688290809797,0.36787246,30567.0,30566.0,0.21182678]
["bitfinex-derivatives","BTCF0:USTF0",1688290810588,0.36787246,30567.0,30566.0,0.23067623]
["bitfinex-derivatives","BTCF0:USTF0",1688290811395,0.36787246,30567.0,30566.0,0.26853692]
["bitfinex-derivatives","BTCF0:USTF0",1688290811795,0.36787246,30567.0,30566.0,0.25030723]
["bitfinex-derivatives","BTCF0:USTF0",1688290813896,0.36787246,30567.0,30566.0,0.23145778]
["bitfinex-derivatives","BTCF0:USTF0",1688290815197,0.36787246,30567.0,30566.0,0.25030723]
["bitfinex-derivatives","BTCF0:USTF0",1688290816493,0.36787246,30567.0,30566.0,0.23145778]
["bitfinex-derivatives","BTCF0:USTF0",1688290817202,0.38672191,30567.0,30566.0,0.23145778]
["bitfinex-derivatives","BTCF0:USTF0",1688290817386,0.38672191,30567.0,30566.0,0.21182678]
["bitfinex-derivatives","BTCF0:USTF0",1688290825910,0.38672191,30567.0,30566.0,0.23145778]
["bitfinex-derivatives","BTCF0:USTF0",1688290826407,0.36787246,30567.0,30566.0,0.25030723]
["bitfinex-derivatives","BTCF0:USTF0",1688290827302,0.36787246,30567.0,30566.0,0.25023823]
["bitfinex-derivatives","BTCF0:USTF0",1688290827497,0.36787246,30567.0,30566.0,0.23060723]
["bitfinex-derivatives","BTCF0:USTF0",1688290827698,0.36787246,30567.0,30566.0,0.21175778]
["bitfinex-derivatives","BTCF0:USTF0",1688290827699,0.38672191,30567.0,30566.0,0.21175778]
["bitfinex-derivatives","BTCF0:USTF0",1688290831007,0.40635291,30567.0,30566.0,0.21175778]
["bitfinex-derivatives","BTCF0:USTF0",1688290832109,0.40646889,30567.0,30566.0,0.21175778]
["bitfinex-derivatives","BTCF0:USTF0",1688290835311,0.40646889,30567.0,30566.0,0.23138878]
["bitfinex-derivatives","BTCF0:USTF0",1688290835713,0.37140219,30567.0,30566.0,0.21175778]
["bitfinex-derivatives","BTCF0:USTF0",1688290839212,0.37116313,30567.0,30566.0,0.21175778]
["bitfinex-derivatives","BTCF0:USTF0",1688290842718,0.37116313,30567.0,30566.0,0.23138878]
["bitfinex-derivatives","BTCF0:USTF0",1688290843318,0.35231368,30567.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688290846317,0.37116313,30567.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688290853125,0.37116313,30567.0,30565.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1688290853321,0.31568235,30566.0,30565.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1688290853514,0.31568235,30566.0,30565.0,0.541032]
["bitfinex-derivatives","BTCF0:USTF0",1688290853717,0.32098465,30566.0,30565.0,0.541032]
["bitfinex-derivatives","BTCF0:USTF0",1688290854226,0.32136686,30566.0,30565.0,0.54090661]
["bitfinex-derivatives","BTCF0:USTF0",1688290856321,0.32136686,30566.0,30565.0,0.52127461]
["bitfinex-derivatives","BTCF0:USTF0",1688290858026,0.32136686,30566.0,30557.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1688290858027,0.55319786,30566.0,30561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688290858326,0.231834,30562.0,30561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688290858520,0.3164669,30562.0,30561.0,0.380434]
["bitfinex-derivatives","BTCF0:USTF0",1688290858719,0.33531635,30562.0,30561.0,0.380434]
["bitfinex-derivatives","BTCF0:USTF0",1688290860119,0.33531635,30562.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688290862849,0.33531635,30562.0,30560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688290863131,0.019635,30560.0,30559.0,0.01987506]
["bitfinex-derivatives","BTCF0:USTF0",1688290863331,0.3146679,30560.0,30559.0,0.01987506]
["bitfinex-derivatives","BTCF0:USTF0",1688290863522,0.33351735,30560.0,30559.0,0.01987506]
["bitfinex-derivatives","BTCF0:USTF0",1688290867133,0.33389234,30560.0,30559.0,0.01987506]
["bitfinex-derivatives","BTCF0:USTF0",1688290871533,0.33389234,30560.0,30559.0,0.00023906]
["bitfinex-derivatives","BTCF0:USTF0",1688290872034,0.33389234,30560.0,30559.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1688290873544,0.33389234,30560.0,30559.0,0.019802]
["bitfinex-derivatives","BTCF0:USTF0",1688290882839,0.31425734,30560.0,30559.0,0.019802]
["bitfinex-derivatives","BTCF0:USTF0",1688290886845,0.31425734,30560.0,30559.0,0.01968141]
["bitfinex-derivatives","BTCF0:USTF0",1688290890052,0.29540789,30560.0,30559.0,0.01968141]
["bitfinex-derivatives","BTCF0:USTF0",1688290891155,0.31425734,30560.0,30559.0,0.01968141]
["bitfinex-derivatives","BTCF0:USTF0",1688290892453,0.28965734,30560.0,30559.0,0.01968141]
["bitfinex-derivatives","BTCF0:USTF0",1688290892660,0.06040789,30560.0,30559.0,0.22998141]
["bitfinex-derivatives","BTCF0:USTF0",1688290893158,0.06040789,30560.0,30559.0,0.26706055]
["bitfinex-derivatives","BTCF0:USTF0",1688290896755,0.06040789,30560.0,30559.0,0.27356055]
["bitfinex-derivatives","BTCF0:USTF0",1688290898963,0.06040789,30560.0,30559.0,0.23648141]
["bitfinex-derivatives","BTCF0:USTF0",1688290899761,0.06040789,30560.0,30559.0,0.2547111]
["bitfinex-derivatives","BTCF0:USTF0",1688290900373,0.06040789,30560.0,30559.0,0.27356055]
["bitfinex-derivatives","BTCF0:USTF0",1688290902767,0.06040789,30560.0,30559.0,0.26706055]
["bitfinex-derivatives","BTCF0:USTF0",1688290903263,0.27260789,30560.0,30559.0,0.26706055]
["bitfinex-derivatives","BTCF0:USTF0",1688290904666,0.27260789,30560.0,30559.0,0.26693052]
["bitfinex-derivatives","BTCF0:USTF0",1688290907960,0.27260789,30560.0,30559.0,0.24870083]
["bitfinex-derivatives","BTCF0:USTF0",1688290908769,0.27260789,30560.0,30559.0,0.26693052]
["bitfinex-derivatives","BTCF0:USTF0",1688290910469,0.27260789,30560.0,30559.0,0.24870083]
["bitfinex-derivatives","BTCF0:USTF0",1688290911372,0.27260789,30560.0,30559.0,0.22985138]
["bitfinex-derivatives","BTCF0:USTF0",1688290911574,0.29145734,30560.0,30559.0,0.22985138]
["bitfinex-derivatives","BTCF0:USTF0",1688290911776,0.29145734,30560.0,30559.0,0.24808107]
["bitfinex-derivatives","BTCF0:USTF0",1688290912670,0.27260789,30560.0,30559.0,0.24808107]
["bitfinex-derivatives","BTCF0:USTF0",1688290912873,0.27241156,30560.0,30559.0,0.24808107]
["bitfinex-derivatives","BTCF0:USTF0",1688290913177,0.27241156,30560.0,30559.0,0.03778107]
["bitfinex-derivatives","BTCF0:USTF0",1688290913366,0.27241156,30560.0,30559.0,0.24988107]
["bitfinex-derivatives","BTCF0:USTF0",1688290913565,0.27241156,30560.0,30559.0,0.23165138]
["bitfinex-derivatives","BTCF0:USTF0",1688290913762,0.27241156,30560.0,30559.0,0.24988107]
["bitfinex-derivatives","BTCF0:USTF0",1688290913966,0.27241156,30560.0,30559.0,0.26873052]
["bitfinex-derivatives","BTCF0:USTF0",1688290915077,0.27241156,30560.0,30559.0,0.25050083]
["bitfinex-derivatives","BTCF0:USTF0",1688290918372,0.27241156,30560.0,30559.0,0.26873052]
["bitfinex-derivatives","BTCF0:USTF0",1688290919974,0.27241156,30560.0,30559.0,0.25050083]
["bitfinex-derivatives","BTCF0:USTF0",1688290920583,0.27241156,30560.0,30559.0,0.26873052]
["bitfinex-derivatives","BTCF0:USTF0",1688290923181,0.27241156,30560.0,30559.0,0.26853052]
["bitfinex-derivatives","BTCF0:USTF0",1688290923783,0.27241156,30560.0,30559.0,0.62933052]
["bitfinex-derivatives","BTCF0:USTF0",1688290926088,0.27241156,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290926288,0.27241156,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290926988,0.27241156,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290927184,0.27241156,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290938697,0.27241156,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290939300,0.27241156,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290941992,0.27241156,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290942198,0.27241156,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290943606,0.27241156,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290943790,0.27241156,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290943996,0.27241156,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290944300,0.27241156,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290951211,0.27231109,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290959617,0.27231109,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290959819,0.27231109,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290962710,0.27231109,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290963111,0.27231109,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290963522,0.27231109,30560.0,30559.0,0.26839923]
["bitfinex-derivatives","BTCF0:USTF0",1688290963721,0.27231109,30560.0,30559.0,0.62919923]
["bitfinex-derivatives","BTCF0:USTF0",1688290963911,0.27231109,30560.0,30559.0,0.62907662]
["bitfinex-derivatives","BTCF0:USTF0",1688290965126,0.27231109,30560.0,30559.0,0.26827662]
["bitfinex-derivatives","BTCF0:USTF0",1688290965423,0.27231109,30560.0,30559.0,0.62907662]
["bitfinex-derivatives","BTCF0:USTF0",1688290966216,0.27231109,30560.0,30559.0,0.26827662]
["bitfinex-derivatives","BTCF0:USTF0",1688290966414,0.27231109,30560.0,30559.0,0.62907662]
["bitfinex-derivatives","BTCF0:USTF0",1688290966820,0.27231109,30560.0,30559.0,0.26827662]
["bitfinex-derivatives","BTCF0:USTF0",1688290967018,0.409184,30563.0,30559.0,0.62907662]
["bitfinex-derivatives","BTCF0:USTF0",1688290967222,0.00034008,30560.0,30559.0,0.38009748]
["bitfinex-derivatives","BTCF0:USTF0",1688290967418,0.21254008,30560.0,30559.0,0.59219748]
["bitfinex-derivatives","BTCF0:USTF0",1688290967623,0.29717983,30560.0,30559.0,0.59219748]
["bitfinex-derivatives","BTCF0:USTF0",1688290967821,0.29717983,30560.0,30559.0,0.61104693]
["bitfinex-derivatives","BTCF0:USTF0",1688290968019,0.29717983,30560.0,30559.0,0.62927662]
["bitfinex-derivatives","BTCF0:USTF0",1688290974723,0.29717983,30560.0,30559.0,0.26847662]
["bitfinex-derivatives","BTCF0:USTF0",1688290974924,0.29717983,30560.0,30559.0,0.62927662]
["bitfinex-derivatives","BTCF0:USTF0",1688290977126,0.29717983,30560.0,30559.0,0.26847662]
["bitfinex-derivatives","BTCF0:USTF0",1688290977527,0.29717983,30560.0,30559.0,0.62927662]
["bitfinex-derivatives","BTCF0:USTF0",1688290981135,0.29717983,30560.0,30559.0,0.26847662]
["bitfinex-derivatives","BTCF0:USTF0",1688290981327,0.29717983,30560.0,30559.0,0.62927662]
["bitfinex-derivatives","BTCF0:USTF0",1688290981827,0.29717983,30560.0,30559.0,0.62914344]
["bitfinex-derivatives","BTCF0:USTF0",1688290983324,0.08497983,30560.0,30559.0,0.62914344]
["bitfinex-derivatives","BTCF0:USTF0",1688290984835,0.08497983,30560.0,30559.0,0.26834344]
["bitfinex-derivatives","BTCF0:USTF0",1688290985038,0.08497983,30560.0,30559.0,0.62914344]
["bitfinex-derivatives","BTCF0:USTF0",1688290985526,0.08497983,30560.0,30559.0,0.94504344]
["bitfinex-derivatives","BTCF0:USTF0",1688290987636,0.08497983,30560.0,30559.0,0.58424344]
["bitfinex-derivatives","BTCF0:USTF0",1688290987836,0.08497983,30560.0,30559.0,0.94504344]
["bitfinex-derivatives","BTCF0:USTF0",1688290990828,0.08497983,30560.0,30559.0,1.01086042]
["bitfinex-derivatives","BTCF0:USTF0",1688290993138,0.08497983,30560.0,30559.0,0.94504344]
["bitfinex-derivatives","BTCF0:USTF0",1688291000648,0.08497983,30560.0,30559.0,0.58424344]
["bitfinex-derivatives","BTCF0:USTF0",1688291000944,0.08497983,30560.0,30559.0,0.94504344]
["bitfinex-derivatives","BTCF0:USTF0",1688291002439,0.08497983,30560.0,30559.0,0.58424344]
["bitfinex-derivatives","BTCF0:USTF0",1688291002646,0.08497983,30560.0,30559.0,0.94504344]
["bitfinex-derivatives","BTCF0:USTF0",1688291003446,0.08497983,30560.0,30559.0,0.58424344]
["bitfinex-derivatives","BTCF0:USTF0",1688291003649,0.199099,30561.0,30559.0,0.9079643]
["bitfinex-derivatives","BTCF0:USTF0",1688291003840,0.199099,30561.0,30560.0,0.24817914]
["bitfinex-derivatives","BTCF0:USTF0",1688291004038,0.199099,30561.0,30560.0,0.26781414]
["bitfinex-derivatives","BTCF0:USTF0",1688291004236,0.19939636,30561.0,30560.0,0.26781414]
["bitfinex-derivatives","BTCF0:USTF0",1688291006539,0.19939636,30561.0,30560.0,0.62861414]
["bitfinex-derivatives","BTCF0:USTF0",1688291006739,0.28403478,30561.0,30560.0,0.62861414]
["bitfinex-derivatives","BTCF0:USTF0",1688291008653,0.28403478,30561.0,30560.0,0.26781414]
["bitfinex-derivatives","BTCF0:USTF0",1688291008842,0.28403478,30561.0,30560.0,0.62861414]
["bitfinex-derivatives","BTCF0:USTF0",1688291013250,0.29713578,30561.0,30560.0,0.62861414]
["bitfinex-derivatives","BTCF0:USTF0",1688291015255,0.29713578,30561.0,30560.0,0.65436875]
["bitfinex-derivatives","BTCF0:USTF0",1688291016257,0.29713578,30561.0,30560.0,0.65417067]
["bitfinex-derivatives","BTCF0:USTF0",1688291016652,0.29713578,30561.0,30560.0,0.29337067]
["bitfinex-derivatives","BTCF0:USTF0",1688291016853,0.29713578,30561.0,30560.0,0.65417067]
["bitfinex-derivatives","BTCF0:USTF0",1688291017654,0.29713578,30561.0,30560.0,0.29337067]
["bitfinex-derivatives","BTCF0:USTF0",1688291017958,0.29713578,30561.0,30560.0,0.65417067]
["bitfinex-derivatives","BTCF0:USTF0",1688291019944,0.29713578,30561.0,30560.0,0.29337067]
["bitfinex-derivatives","BTCF0:USTF0",1688291020141,0.29713578,30561.0,30560.0,0.65417067]
["bitfinex-derivatives","BTCF0:USTF0",1688291025565,0.29713578,30561.0,30560.0,0.29337067]
["bitfinex-derivatives","BTCF0:USTF0",1688291025858,0.29713578,30561.0,30560.0,0.65417067]
["bitfinex-derivatives","BTCF0:USTF0",1688291028647,0.29713578,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291030358,0.29713578,30561.0,30560.0,0.29328818]
["bitfinex-derivatives","BTCF0:USTF0",1688291030564,0.29713578,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291036665,0.29985661,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291038757,0.08765661,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291041564,0.08765661,30561.0,30560.0,0.29328818]
["bitfinex-derivatives","BTCF0:USTF0",1688291041867,0.08765661,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291043870,0.00301819,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291048672,0.0876562,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291048877,0.00301819,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291049267,0.0876562,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291053774,0.00301819,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291057383,0.08765182,30561.0,30560.0,0.65408818]
["bitfinex-derivatives","BTCF0:USTF0",1688291058382,0.358377,30567.0,30560.0,1.19718818]
["bitfinex-derivatives","BTCF0:USTF0",1688291058383,0.3093,30567.0,30560.0,1.19718818]
["bitfinex-derivatives","BTCF0:USTF0",1688291058580,0.00041473,30568.0,30566.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688291058778,0.00041473,30568.0,30567.0,0.28894934]
["bitfinex-derivatives","BTCF0:USTF0",1688291059291,0.00068958,30568.0,30567.0,0.61994934]
["bitfinex-derivatives","BTCF0:USTF0",1688291059888,0.64292307,30573.0,30567.0,0.61994934]
["bitfinex-derivatives","BTCF0:USTF0",1688291059889,0.3128,30573.0,30567.0,0.61994934]
["bitfinex-derivatives","BTCF0:USTF0",1688291060191,0.21237896,30577.0,30572.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1688291060388,0.21237896,30577.0,30576.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291060389,0.00017896,30577.0,30576.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291060581,0.00017896,30577.0,30576.0,0.25227462]
["bitfinex-derivatives","BTCF0:USTF0",1688291060777,0.0201095,30577.0,30576.0,0.231825]
["bitfinex-derivatives","BTCF0:USTF0",1688291061086,0.05,30582.0,30576.0,0.61307462]
["bitfinex-derivatives","BTCF0:USTF0",1688291061273,0.0562769,30583.0,30581.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1688291061479,0.0562769,30583.0,30582.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688291061680,0.14087745,30583.0,30582.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688291061887,0.0562769,30583.0,30582.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688291062277,0.05213383,30583.0,30582.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688291062783,0.05195693,30583.0,30582.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688291063187,0.05195693,30583.0,30582.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688291063594,0.05195693,30583.0,30582.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688291063776,0.05195693,30583.0,30581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291063977,0.2104,30582.0,30581.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688291064677,0.2104,30582.0,30581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291065185,0.21097776,30582.0,30581.0,0.23042969]
["bitfinex-derivatives","BTCF0:USTF0",1688291065587,0.21097776,30582.0,30581.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688291066191,0.21097776,30582.0,30581.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688291066395,0.21097776,30582.0,30581.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1688291067394,0.21097776,30582.0,30581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291067691,0.22982721,30582.0,30581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291067887,0.21097776,30582.0,30581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291068087,0.21097776,30582.0,30581.0,0.25005169]
["bitfinex-derivatives","BTCF0:USTF0",1688291068289,0.21097776,30582.0,30581.0,0.231822]
["bitfinex-derivatives","BTCF0:USTF0",1688291069790,0.22982721,30582.0,30581.0,0.231822]
["bitfinex-derivatives","BTCF0:USTF0",1688291070286,0.21097776,30582.0,30581.0,0.25005169]
["bitfinex-derivatives","BTCF0:USTF0",1688291070490,0.21097776,30582.0,30581.0,0.25067145]
["bitfinex-derivatives","BTCF0:USTF0",1688291071094,0.21097776,30582.0,30581.0,0.23104945]
["bitfinex-derivatives","BTCF0:USTF0",1688291071495,0.21097776,30582.0,30581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291071890,0.22982721,30582.0,30581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291072088,0.22982721,30582.0,30576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688291072089,0.25124821,30582.0,30576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688291072388,0.1972,30577.0,30576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688291072585,0.29006896,30577.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688291072791,0.2122,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688291073000,0.46107445,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688291073191,0.44268502,30576.0,30574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291073395,0.2118,30575.0,30574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291073794,0.23064945,30575.0,30574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291074191,0.23111163,30575.0,30574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291075089,0.25073663,30575.0,30574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291075895,0.26705736,30575.0,30574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291077002,0.26705736,30575.0,30574.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1688291077801,0.26705736,30575.0,30574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291082116,0.26705736,30575.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688291082409,0.5712,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688291082704,0.590827,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688291082894,0.97047645,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688291083396,0.98383626,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688291086202,0.98325786,30572.0,30571.0,0.0201186]
["bitfinex-derivatives","BTCF0:USTF0",1688291087008,0.98325786,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688291088110,0.98325786,30572.0,30571.0,0.0201186]
["bitfinex-derivatives","BTCF0:USTF0",1688291089808,0.98325786,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688291091611,0.98325786,30572.0,30571.0,0.0201186]
["bitfinex-derivatives","BTCF0:USTF0",1688291093106,0.98325786,30572.0,30571.0,0.01994926]
["bitfinex-derivatives","BTCF0:USTF0",1688291093310,0.98325786,30572.0,30571.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1688291094905,1.00946844,30572.0,30571.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1688291099211,0.64866844,30572.0,30571.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1688291099511,0.62245786,30572.0,30571.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1688291101319,0.62245786,30572.0,30571.0,0.01994926]
["bitfinex-derivatives","BTCF0:USTF0",1688291104510,0.26165786,30572.0,30571.0,0.01994926]
["bitfinex-derivatives","BTCF0:USTF0",1688291104716,0.62245786,30572.0,30571.0,0.01994926]
["bitfinex-derivatives","BTCF0:USTF0",1688291105827,0.62245786,30572.0,30571.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1688291106123,0.62245786,30572.0,30571.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1688291108418,0.62245786,30572.0,30571.0,0.01987929]
["bitfinex-derivatives","BTCF0:USTF0",1688291110315,0.60283086,30572.0,30571.0,0.01987929]
["bitfinex-derivatives","BTCF0:USTF0",1688291111921,0.58398141,30572.0,30571.0,0.01987929]
["bitfinex-derivatives","BTCF0:USTF0",1688291112307,0.58538141,30572.0,30571.0,0.23207929]
["bitfinex-derivatives","BTCF0:USTF0",1688291112509,0.58538141,30572.0,30571.0,0.26915843]
["bitfinex-derivatives","BTCF0:USTF0",1688291113019,0.58538141,30572.0,30571.0,0.25092874]
["bitfinex-derivatives","BTCF0:USTF0",1688291113221,0.58398141,30572.0,30571.0,0.25092874]
["bitfinex-derivatives","BTCF0:USTF0",1688291113626,0.58398141,30572.0,30571.0,0.23207929]
["bitfinex-derivatives","BTCF0:USTF0",1688291113920,0.58578141,30572.0,30571.0,0.23207929]
["bitfinex-derivatives","BTCF0:USTF0",1688291114527,0.58578141,30572.0,30571.0,0.25030898]
["bitfinex-derivatives","BTCF0:USTF0",1688291114718,0.58578141,30572.0,30571.0,0.23207929]
["bitfinex-derivatives","BTCF0:USTF0",1688291115817,0.60463086,30572.0,30571.0,0.23207929]
["bitfinex-derivatives","BTCF0:USTF0",1688291116026,0.24383086,30572.0,30571.0,0.23207929]
["bitfinex-derivatives","BTCF0:USTF0",1688291116323,0.22498141,30572.0,30571.0,0.25092874]
["bitfinex-derivatives","BTCF0:USTF0",1688291116529,0.01278141,30572.0,30571.0,0.27565843]
["bitfinex-derivatives","BTCF0:USTF0",1688291117826,8.141e-05,30572.0,30571.0,0.27565843]
["bitfinex-derivatives","BTCF0:USTF0",1688291118040,0.3608,30573.0,30572.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688291118236,0.2118,30575.0,30572.0,0.63460714]
["bitfinex-derivatives","BTCF0:USTF0",1688291118531,0.38636486,30577.0,30574.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688291118532,0.02556486,30577.0,30574.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688291118827,0.2122,30578.0,30576.0,0.229725]
["bitfinex-derivatives","BTCF0:USTF0",1688291119127,0.2122,30578.0,30577.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688291119331,0.2122,30578.0,30577.0,0.22914945]
["bitfinex-derivatives","BTCF0:USTF0",1688291119827,0.2122,30578.0,30577.0,0.26700314]
["bitfinex-derivatives","BTCF0:USTF0",1688291121121,0.2122,30578.0,30577.0,0.59320314]
["bitfinex-derivatives","BTCF0:USTF0",1688291122125,0.573,30578.0,30577.0,0.59320314]
["bitfinex-derivatives","BTCF0:USTF0",1688291122326,0.59184945,30578.0,30577.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1688291123236,0.57356998,30578.0,30577.0,0.57625369]
["bitfinex-derivatives","BTCF0:USTF0",1688291123626,0.57356998,30578.0,30577.0,0.59510314]
["bitfinex-derivatives","BTCF0:USTF0",1688291124227,0.573,30578.0,30577.0,0.59510314]
["bitfinex-derivatives","BTCF0:USTF0",1688291125331,0.58264674,30578.0,30577.0,0.57687345]
["bitfinex-derivatives","BTCF0:USTF0",1688291126029,0.22184674,30578.0,30577.0,0.59510314]
["bitfinex-derivatives","BTCF0:USTF0",1688291132339,0.22215635,30578.0,30577.0,0.59510314]
["bitfinex-derivatives","BTCF0:USTF0",1688291132732,0.22215635,30578.0,30577.0,0.558024]
["bitfinex-derivatives","BTCF0:USTF0",1688291132932,0.24178035,30578.0,30577.0,0.558024]
["bitfinex-derivatives","BTCF0:USTF0",1688291133437,0.2606298,30578.0,30577.0,0.558024]
["bitfinex-derivatives","BTCF0:USTF0",1688291134935,0.2606298,30578.0,30577.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1688291137351,0.24178035,30578.0,30577.0,0.57547914]
["bitfinex-derivatives","BTCF0:USTF0",1688291138250,0.24178035,30578.0,30577.0,0.59510314]
["bitfinex-derivatives","BTCF0:USTF0",1688291138755,0.22215635,30578.0,30577.0,0.59510314]
["bitfinex-derivatives","BTCF0:USTF0",1688291140655,0.22215635,30578.0,30577.0,0.57687345]
["bitfinex-derivatives","BTCF0:USTF0",1688291141058,0.22192598,30578.0,30577.0,0.57687345]
["bitfinex-derivatives","BTCF0:USTF0",1688291142763,0.24154898,30578.0,30577.0,0.57687345]
["bitfinex-derivatives","BTCF0:USTF0",1688291143358,0.24154898,30578.0,30577.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1688291143861,0.24154898,30578.0,30577.0,0.57497345]
["bitfinex-derivatives","BTCF0:USTF0",1688291144959,0.22192598,30578.0,30577.0,0.57497345]
["bitfinex-derivatives","BTCF0:USTF0",1688291145362,0.22192598,30578.0,30577.0,0.59320314]
["bitfinex-derivatives","BTCF0:USTF0",1688291145764,0.22192598,30578.0,30577.0,0.57497345]
["bitfinex-derivatives","BTCF0:USTF0",1688291149270,0.22192598,30578.0,30577.0,0.59320314]
["bitfinex-derivatives","BTCF0:USTF0",1688291150076,0.22192598,30578.0,30577.0,0.57497345]
["bitfinex-derivatives","BTCF0:USTF0",1688291154375,0.22192598,30578.0,30577.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1688291154779,0.24154898,30578.0,30577.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1688291155077,0.24154898,30578.0,30577.0,0.55594815]
["bitfinex-derivatives","BTCF0:USTF0",1688291157775,0.26039843,30578.0,30577.0,0.55594815]
["bitfinex-derivatives","BTCF0:USTF0",1688291158477,0.26039843,30578.0,30577.0,0.53632415]
["bitfinex-derivatives","BTCF0:USTF0",1688291158674,0.26039843,30578.0,30577.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688291159675,0.26039843,30578.0,30577.0,0.229924]
["bitfinex-derivatives","BTCF0:USTF0",1688291161786,0.24154898,30578.0,30577.0,0.24877345]
["bitfinex-derivatives","BTCF0:USTF0",1688291162385,0.26039843,30578.0,30577.0,0.229924]
["bitfinex-derivatives","BTCF0:USTF0",1688291163279,0.26039843,30578.0,30577.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688291166395,0.24154898,30578.0,30577.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688291166990,0.24154898,30578.0,30577.0,0.03847345]
["bitfinex-derivatives","BTCF0:USTF0",1688291167187,0.26039843,30578.0,30577.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688291168295,0.24154898,30578.0,30577.0,0.03847345]
["bitfinex-derivatives","BTCF0:USTF0",1688291168787,0.26039843,30578.0,30577.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688291169297,0.26039843,30578.0,30577.0,0.01952308]
["bitfinex-derivatives","BTCF0:USTF0",1688291169994,0.24077543,30578.0,30577.0,0.01952308]
["bitfinex-derivatives","BTCF0:USTF0",1688291170396,0.22192598,30578.0,30577.0,0.01952308]
["bitfinex-derivatives","BTCF0:USTF0",1688291170996,0.22192598,30578.0,30577.0,0.03837253]
["bitfinex-derivatives","BTCF0:USTF0",1688291171491,0.22192598,30578.0,30577.0,0.01952308]
["bitfinex-derivatives","BTCF0:USTF0",1688291173197,0.22192598,30578.0,30577.0,0.23022308]
["bitfinex-derivatives","BTCF0:USTF0",1688291173598,0.24077543,30578.0,30577.0,0.23022308]
["bitfinex-derivatives","BTCF0:USTF0",1688291176891,0.26039843,30578.0,30577.0,0.23022308]
["bitfinex-derivatives","BTCF0:USTF0",1688291182703,0.26039843,30578.0,30577.0,0.23002091]
["bitfinex-derivatives","BTCF0:USTF0",1688291183209,0.26039843,30578.0,30577.0,0.01932091]
["bitfinex-derivatives","BTCF0:USTF0",1688291188804,0.24077543,30578.0,30577.0,0.01932091]
["bitfinex-derivatives","BTCF0:USTF0",1688291191007,0.60157543,30578.0,30577.0,0.01932091]
["bitfinex-derivatives","BTCF0:USTF0",1688291193209,0.60157543,30578.0,30577.0,0.22962091]
["bitfinex-derivatives","BTCF0:USTF0",1688291195610,0.58272598,30578.0,30577.0,0.24847036]
["bitfinex-derivatives","BTCF0:USTF0",1688291196408,0.58272598,30578.0,30577.0,0.26670005]
["bitfinex-derivatives","BTCF0:USTF0",1688291196711,0.58272598,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291196907,0.58272598,30578.0,30577.0,0.22949873]
["bitfinex-derivatives","BTCF0:USTF0",1688291197109,0.22192598,30578.0,30577.0,0.22949873]
["bitfinex-derivatives","BTCF0:USTF0",1688291197413,0.24077543,30578.0,30577.0,0.22949873]
["bitfinex-derivatives","BTCF0:USTF0",1688291197916,0.22192598,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291199211,0.22192598,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291199909,0.22192598,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291202108,0.22192598,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291202320,0.22192598,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291202904,0.22192598,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291203613,0.22192598,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291204214,0.22192598,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291205319,0.22192598,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291206903,0.22192598,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291207307,0.00995635,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291207509,0.22215635,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291208008,0.22215635,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291208212,0.22215635,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291209820,0.22215635,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291210021,0.22215635,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291210611,0.22215635,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291211520,0.22215635,30578.0,30577.0,0.26657787]
["bitfinex-derivatives","BTCF0:USTF0",1688291212126,0.22215635,30578.0,30577.0,0.24834818]
["bitfinex-derivatives","BTCF0:USTF0",1688291213523,0.22215635,30578.0,30577.0,0.22949873]
["bitfinex-derivatives","BTCF0:USTF0",1688291214424,0.22215635,30578.0,30577.0,0.24772842]
["bitfinex-derivatives","BTCF0:USTF0",1688291215109,0.22215635,30578.0,30577.0,0.24753011]
["bitfinex-derivatives","BTCF0:USTF0",1688291215314,0.22215635,30578.0,30577.0,0.22930042]
["bitfinex-derivatives","BTCF0:USTF0",1688291217220,0.2410058,30578.0,30577.0,0.22930042]
["bitfinex-derivatives","BTCF0:USTF0",1688291218218,0.22215635,30578.0,30577.0,0.22930042]
["bitfinex-derivatives","BTCF0:USTF0",1688291218523,0.22215635,30578.0,30577.0,0.24753011]
["bitfinex-derivatives","BTCF0:USTF0",1688291219335,0.22215635,30578.0,30577.0,0.26637956]
["bitfinex-derivatives","BTCF0:USTF0",1688291220231,0.22215635,30578.0,30577.0,0.24814987]
["bitfinex-derivatives","BTCF0:USTF0",1688291221624,0.22215635,30578.0,30577.0,0.26637956]
["bitfinex-derivatives","BTCF0:USTF0",1688291222029,0.2410058,30578.0,30577.0,0.22930042]
["bitfinex-derivatives","BTCF0:USTF0",1688291222829,0.2606288,30578.0,30577.0,0.22930042]
["bitfinex-derivatives","BTCF0:USTF0",1688291223222,0.2606288,30578.0,30577.0,0.01900042]
["bitfinex-derivatives","BTCF0:USTF0",1688291225830,0.2606288,30578.0,30576.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688291226032,0.2118,30577.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291226327,0.39008159,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291226528,0.60148159,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291227331,0.60184143,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291228533,0.58221643,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291229630,0.60106588,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291234027,0.24026588,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291235139,0.24010336,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291235837,0.47192836,30576.0,30575.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688291237240,0.47192836,30576.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688291237427,0.23104945,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688291237731,0.26029456,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688291238327,0.2606321,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688291242840,0.2606321,30575.0,30574.0,0.329126]
["bitfinex-derivatives","BTCF0:USTF0",1688291242841,0.24178265,30575.0,30574.0,0.329126]
["bitfinex-derivatives","BTCF0:USTF0",1688291243135,0.22215665,30575.0,30574.0,0.329126]
["bitfinex-derivatives","BTCF0:USTF0",1688291243530,0.22215665,30575.0,30574.0,0.36620514]
["bitfinex-derivatives","BTCF0:USTF0",1688291244844,0.58295665,30575.0,30574.0,0.36620514]
["bitfinex-derivatives","BTCF0:USTF0",1688291245133,0.6214311,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688291245337,0.64730685,30575.0,30572.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1688291245532,0.231827,30573.0,30572.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1688291245734,0.30507196,30573.0,30572.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1688291245934,0.31469338,30573.0,30572.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1688291246332,0.31502868,30573.0,30572.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1688291246638,0.26063317,30573.0,30572.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1688291249642,0.24178372,30573.0,30572.0,0.07755006]
["bitfinex-derivatives","BTCF0:USTF0",1688291251952,0.24178372,30573.0,30572.0,0.05870061]
["bitfinex-derivatives","BTCF0:USTF0",1688291253445,0.24178372,30573.0,30572.0,0.07755006]
["bitfinex-derivatives","BTCF0:USTF0",1688291254546,0.22215672,30573.0,30572.0,0.07755006]
["bitfinex-derivatives","BTCF0:USTF0",1688291254743,0.00995672,30573.0,30572.0,0.28975006]
["bitfinex-derivatives","BTCF0:USTF0",1688291255545,0.00995672,30573.0,30572.0,0.30797975]
["bitfinex-derivatives","BTCF0:USTF0",1688291257339,0.00995672,30573.0,30572.0,0.31447975]
["bitfinex-derivatives","BTCF0:USTF0",1688291263157,0.00995672,30573.0,30572.0,0.31441511]
["bitfinex-derivatives","BTCF0:USTF0",1688291263459,0.22215672,30573.0,30572.0,0.31441511]
["bitfinex-derivatives","BTCF0:USTF0",1688291264261,0.22215672,30573.0,30572.0,0.30791511]
["bitfinex-derivatives","BTCF0:USTF0",1688291267358,0.22215672,30573.0,30572.0,0.28968542]
["bitfinex-derivatives","BTCF0:USTF0",1688291268464,0.22215672,30573.0,30572.0,0.30791511]
["bitfinex-derivatives","BTCF0:USTF0",1688291269263,0.22215672,30573.0,30572.0,0.28968542]
["bitfinex-derivatives","BTCF0:USTF0",1688291269963,0.22215672,30573.0,30572.0,0.30791511]
["bitfinex-derivatives","BTCF0:USTF0",1688291273258,0.00995672,30573.0,30572.0,0.30791511]
["bitfinex-derivatives","BTCF0:USTF0",1688291277970,0.00995672,30573.0,30572.0,0.30774793]
["bitfinex-derivatives","BTCF0:USTF0",1688291280272,0.00995672,30573.0,30572.0,0.66854793]
["bitfinex-derivatives","BTCF0:USTF0",1688291292580,0.00995672,30573.0,30572.0,0.30774793]
["bitfinex-derivatives","BTCF0:USTF0",1688291292878,0.00995672,30573.0,30572.0,0.66854793]
["bitfinex-derivatives","BTCF0:USTF0",1688291296574,0.00995672,30573.0,30572.0,0.66837531]
["bitfinex-derivatives","BTCF0:USTF0",1688291296977,0.00995672,30573.0,30572.0,0.65014562]
["bitfinex-derivatives","BTCF0:USTF0",1688291297594,0.00995672,30573.0,30572.0,0.66837531]
["bitfinex-derivatives","BTCF0:USTF0",1688291298087,0.00995672,30573.0,30572.0,0.30757531]
["bitfinex-derivatives","BTCF0:USTF0",1688291304287,0.00995672,30573.0,30572.0,0.28934562]
["bitfinex-derivatives","BTCF0:USTF0",1688291304887,0.00995672,30573.0,30572.0,0.30757531]
["bitfinex-derivatives","BTCF0:USTF0",1688291305896,0.00995672,30573.0,30572.0,0.28934562]
["bitfinex-derivatives","BTCF0:USTF0",1688291306101,0.00995672,30573.0,30572.0,0.30757531]
["bitfinex-derivatives","BTCF0:USTF0",1688291308994,0.00995672,30573.0,30572.0,0.66837531]
["bitfinex-derivatives","BTCF0:USTF0",1688291309492,0.00995672,30573.0,30572.0,0.63129617]
["bitfinex-derivatives","BTCF0:USTF0",1688291309695,0.02880617,30573.0,30572.0,0.63129617]
["bitfinex-derivatives","BTCF0:USTF0",1688291309888,0.02880617,30573.0,30572.0,0.27049617]
["bitfinex-derivatives","BTCF0:USTF0",1688291310288,0.02880617,30573.0,30572.0,0.2704137]
["bitfinex-derivatives","BTCF0:USTF0",1688291312694,0.00995672,30573.0,30572.0,0.2704137]
["bitfinex-derivatives","BTCF0:USTF0",1688291313200,0.22035672,30573.0,30572.0,0.2704137]
["bitfinex-derivatives","BTCF0:USTF0",1688291313402,0.22035672,30573.0,30572.0,0.28926315]
["bitfinex-derivatives","BTCF0:USTF0",1688291314007,0.22015137,30573.0,30572.0,0.28926315]
["bitfinex-derivatives","BTCF0:USTF0",1688291315704,0.22015137,30573.0,30572.0,0.2704137]
["bitfinex-derivatives","BTCF0:USTF0",1688291316098,0.23900082,30573.0,30572.0,0.2704137]
["bitfinex-derivatives","BTCF0:USTF0",1688291317806,0.25862782,30573.0,30572.0,0.2704137]
["bitfinex-derivatives","BTCF0:USTF0",1688291318110,0.25862782,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688291323201,0.23900082,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688291326815,0.59980082,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688291329918,0.23900082,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688291330120,0.59980082,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688291332333,0.59980082,30573.0,30572.0,0.01941616]
["bitfinex-derivatives","BTCF0:USTF0",1688291333833,0.23900082,30573.0,30572.0,0.01941616]
["bitfinex-derivatives","BTCF0:USTF0",1688291334038,0.59980082,30573.0,30572.0,0.01941616]
["bitfinex-derivatives","BTCF0:USTF0",1688291334418,0.22015137,30573.0,30572.0,0.01941616]
["bitfinex-derivatives","BTCF0:USTF0",1688291334832,0.22015137,30573.0,30572.0,0.23131616]
["bitfinex-derivatives","BTCF0:USTF0",1688291335134,0.22015137,30573.0,30572.0,0.2683953]
["bitfinex-derivatives","BTCF0:USTF0",1688291336225,0.22015137,30573.0,30572.0,0.25016561]
["bitfinex-derivatives","BTCF0:USTF0",1688291336725,0.22015137,30573.0,30572.0,0.2683953]
["bitfinex-derivatives","BTCF0:USTF0",1688291337427,0.22015137,30573.0,30572.0,0.25016561]
["bitfinex-derivatives","BTCF0:USTF0",1688291337935,0.22015137,30573.0,30572.0,0.2683953]
["bitfinex-derivatives","BTCF0:USTF0",1688291338242,0.22015137,30573.0,30572.0,0.25016561]
["bitfinex-derivatives","BTCF0:USTF0",1688291339336,0.22015137,30573.0,30572.0,0.2683953]
["bitfinex-derivatives","BTCF0:USTF0",1688291339640,0.22015137,30573.0,30572.0,0.25016561]
["bitfinex-derivatives","BTCF0:USTF0",1688291340631,0.22015137,30573.0,30572.0,0.2683953]
["bitfinex-derivatives","BTCF0:USTF0",1688291340934,0.22015137,30573.0,30572.0,0.25016561]
["bitfinex-derivatives","BTCF0:USTF0",1688291342426,0.22015137,30573.0,30572.0,0.2683953]
["bitfinex-derivatives","BTCF0:USTF0",1688291343237,0.22015137,30573.0,30572.0,0.0564953]
["bitfinex-derivatives","BTCF0:USTF0",1688291343834,0.22015137,30573.0,30572.0,0.03826561]
["bitfinex-derivatives","BTCF0:USTF0",1688291344027,0.22015137,30573.0,30572.0,0.0564953]
["bitfinex-derivatives","BTCF0:USTF0",1688291344229,0.22015137,30573.0,30572.0,0.03826561]
["bitfinex-derivatives","BTCF0:USTF0",1688291344427,0.22015137,30573.0,30572.0,0.03815556]
["bitfinex-derivatives","BTCF0:USTF0",1688291345036,0.22015137,30573.0,30572.0,0.05638525]
["bitfinex-derivatives","BTCF0:USTF0",1688291346226,0.22015137,30573.0,30572.0,0.03815556]
["bitfinex-derivatives","BTCF0:USTF0",1688291346429,0.22015137,30573.0,30572.0,0.01930611]
["bitfinex-derivatives","BTCF0:USTF0",1688291347739,0.22015137,30573.0,30572.0,0.03815556]
["bitfinex-derivatives","BTCF0:USTF0",1688291348330,0.22015137,30573.0,30572.0,0.01930611]
["bitfinex-derivatives","BTCF0:USTF0",1688291349229,0.22015137,30573.0,30572.0,0.03815556]
["bitfinex-derivatives","BTCF0:USTF0",1688291350042,0.22015137,30573.0,30572.0,0.01930611]
["bitfinex-derivatives","BTCF0:USTF0",1688291353742,0.23900082,30573.0,30572.0,0.01930611]
["bitfinex-derivatives","BTCF0:USTF0",1688291356046,0.25862782,30573.0,30572.0,0.01930611]
["bitfinex-derivatives","BTCF0:USTF0",1688291359553,0.25862782,30573.0,30572.0,0.01918539]
["bitfinex-derivatives","BTCF0:USTF0",1688291368560,0.61942782,30573.0,30572.0,0.01918539]
["bitfinex-derivatives","BTCF0:USTF0",1688291370063,0.25862782,30573.0,30572.0,0.01918539]
["bitfinex-derivatives","BTCF0:USTF0",1688291370361,0.61942782,30573.0,30572.0,0.01918539]
["bitfinex-derivatives","BTCF0:USTF0",1688291372858,0.25862782,30573.0,30572.0,0.01918539]
["bitfinex-derivatives","BTCF0:USTF0",1688291373652,0.25862782,30573.0,30572.0,0.01901225]
["bitfinex-derivatives","BTCF0:USTF0",1688291378860,0.23900082,30573.0,30572.0,0.01901225]
["bitfinex-derivatives","BTCF0:USTF0",1688291382557,0.25862782,30573.0,30572.0,0.01901225]
["bitfinex-derivatives","BTCF0:USTF0",1688291383968,0.22015137,30573.0,30572.0,0.01901225]
["bitfinex-derivatives","BTCF0:USTF0",1688291384274,0.22015137,30573.0,30572.0,0.23121225]
["bitfinex-derivatives","BTCF0:USTF0",1688291384464,0.22015137,30573.0,30572.0,0.2500617]
["bitfinex-derivatives","BTCF0:USTF0",1688291384661,0.22015137,30573.0,30572.0,0.26829139]
["bitfinex-derivatives","BTCF0:USTF0",1688291385162,0.22015137,30573.0,30572.0,0.2500617]
["bitfinex-derivatives","BTCF0:USTF0",1688291386670,0.22015137,30573.0,30572.0,0.23121225]
["bitfinex-derivatives","BTCF0:USTF0",1688291387563,0.22015137,30573.0,30572.0,0.23102244]
["bitfinex-derivatives","BTCF0:USTF0",1688291387973,0.23900082,30573.0,30572.0,0.23102244]
["bitfinex-derivatives","BTCF0:USTF0",1688291391467,0.22015137,30573.0,30572.0,0.23102244]
["bitfinex-derivatives","BTCF0:USTF0",1688291393179,0.22015137,30573.0,30572.0,0.01882244]
["bitfinex-derivatives","BTCF0:USTF0",1688291393378,0.22015137,30573.0,30572.0,0.03705213]
["bitfinex-derivatives","BTCF0:USTF0",1688291393674,0.22015137,30573.0,30572.0,0.05590158]
["bitfinex-derivatives","BTCF0:USTF0",1688291396279,0.22015137,30573.0,30572.0,0.03767189]
["bitfinex-derivatives","BTCF0:USTF0",1688291396979,0.22015137,30573.0,30572.0,0.05590158]
["bitfinex-derivatives","BTCF0:USTF0",1688291397280,0.22015137,30573.0,30572.0,0.03767189]
["bitfinex-derivatives","BTCF0:USTF0",1688291400380,0.22015137,30573.0,30572.0,0.01882244]
["bitfinex-derivatives","BTCF0:USTF0",1688291400878,0.22006933,30573.0,30572.0,0.01882244]
["bitfinex-derivatives","BTCF0:USTF0",1688291405484,0.23891878,30573.0,30572.0,0.01882244]
["bitfinex-derivatives","BTCF0:USTF0",1688291405888,0.25854578,30573.0,30572.0,0.01882244]
["bitfinex-derivatives","BTCF0:USTF0",1688291406088,0.26990665,30573.0,30572.0,0.01882244]
["bitfinex-derivatives","BTCF0:USTF0",1688291415282,0.26990665,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291415791,0.2510572,30573.0,30572.0,0.03749615]
["bitfinex-derivatives","BTCF0:USTF0",1688291416196,0.26990665,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291420198,0.2510572,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291420890,0.32430216,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291422393,0.26990665,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291423199,0.32430216,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291424599,0.26990665,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291424796,0.25027965,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291426003,0.2314302,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291426201,0.2314302,30573.0,30572.0,0.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1688291426400,0.23145228,30573.0,30572.0,0.05572584]
["bitfinex-derivatives","BTCF0:USTF0",1688291426591,0.23145228,30573.0,30572.0,0.03749615]
["bitfinex-derivatives","BTCF0:USTF0",1688291427200,0.23145228,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291427390,0.25030173,30573.0,30572.0,0.0186467]
["bitfinex-derivatives","BTCF0:USTF0",1688291430306,0.25030173,30573.0,30572.0,0.01857754]
["bitfinex-derivatives","BTCF0:USTF0",1688291431204,0.26992873,30573.0,30572.0,0.01857754]
["bitfinex-derivatives","BTCF0:USTF0",1688291435712,0.25861873,30573.0,30572.0,0.01857754]
["bitfinex-derivatives","BTCF0:USTF0",1688291440115,0.61941873,30573.0,30572.0,0.01857754]
["bitfinex-derivatives","BTCF0:USTF0",1688291444710,0.61941873,30573.0,30572.0,0.01835339]
["bitfinex-derivatives","BTCF0:USTF0",1688291447625,0.25861873,30573.0,30572.0,0.01835339]
["bitfinex-derivatives","BTCF0:USTF0",1688291447812,0.61941873,30573.0,30572.0,0.01835339]
["bitfinex-derivatives","BTCF0:USTF0",1688291449522,0.25861873,30573.0,30572.0,0.01835339]
["bitfinex-derivatives","BTCF0:USTF0",1688291449714,0.61941873,30573.0,30572.0,0.01835339]
["bitfinex-derivatives","BTCF0:USTF0",1688291453724,0.25861873,30573.0,30572.0,0.01835339]
["bitfinex-derivatives","BTCF0:USTF0",1688291453932,0.61941873,30573.0,30572.0,0.01835339]
["bitfinex-derivatives","BTCF0:USTF0",1688291459130,0.61941873,30573.0,30572.0,0.01826507]
["bitfinex-derivatives","BTCF0:USTF0",1688291471539,0.59979173,30573.0,30572.0,0.01826507]
["bitfinex-derivatives","BTCF0:USTF0",1688291472439,0.61941873,30573.0,30572.0,0.01826507]
["bitfinex-derivatives","BTCF0:USTF0",1688291473434,0.61941873,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291474748,0.25861873,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291475130,0.61941873,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291481139,0.68582126,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291483136,0.68564536,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291492744,0.61924283,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291494852,0.25844283,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291495055,0.61924283,30573.0,30572.0,0.01812419]
["bitfinex-derivatives","BTCF0:USTF0",1688291498157,0.61924283,30573.0,30572.0,0.01793062]
["bitfinex-derivatives","BTCF0:USTF0",1688291499244,0.61924283,30573.0,30571.0,0.34227929]
["bitfinex-derivatives","BTCF0:USTF0",1688291499454,0.23104945,30572.0,30571.0,0.34227929]
["bitfinex-derivatives","BTCF0:USTF0",1688291499756,0.26007923,30572.0,30571.0,0.34227929]
["bitfinex-derivatives","BTCF0:USTF0",1688291500345,0.26044048,30572.0,30571.0,0.23480043]
["bitfinex-derivatives","BTCF0:USTF0",1688291501359,0.26044048,30572.0,30571.0,0.25442843]
["bitfinex-derivatives","BTCF0:USTF0",1688291505561,0.26044048,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291507254,0.62124048,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291507455,0.72278462,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291513678,0.72278462,30572.0,30571.0,0.01950298]
["bitfinex-derivatives","BTCF0:USTF0",1688291528486,0.72278462,30572.0,30571.0,0.01929098]
["bitfinex-derivatives","BTCF0:USTF0",1688291541089,0.72278462,30572.0,30571.0,0.01912127]
["bitfinex-derivatives","BTCF0:USTF0",1688291553795,0.72278462,30572.0,30571.0,0.01899686]
["bitfinex-derivatives","BTCF0:USTF0",1688291554100,0.62124048,30572.0,30571.0,0.01899686]
["bitfinex-derivatives","BTCF0:USTF0",1688291563415,0.62134755,30572.0,30571.0,0.01899686]
["bitfinex-derivatives","BTCF0:USTF0",1688291567998,0.62134755,30572.0,30571.0,0.01879167]
["bitfinex-derivatives","BTCF0:USTF0",1688291574629,0.26054755,30572.0,30571.0,0.01879167]
["bitfinex-derivatives","BTCF0:USTF0",1688291574930,0.62134755,30572.0,30571.0,0.01879167]
["bitfinex-derivatives","BTCF0:USTF0",1688291580734,0.62134755,30572.0,30571.0,0.01870843]
["bitfinex-derivatives","BTCF0:USTF0",1688291584043,0.26054755,30572.0,30571.0,0.01870843]
["bitfinex-derivatives","BTCF0:USTF0",1688291584342,0.62134755,30572.0,30571.0,0.01870843]
["bitfinex-derivatives","BTCF0:USTF0",1688291590746,0.26054755,30572.0,30571.0,0.01870843]
["bitfinex-derivatives","BTCF0:USTF0",1688291590945,0.62134755,30572.0,30571.0,0.01870843]
["bitfinex-derivatives","BTCF0:USTF0",1688291593546,0.62134755,30572.0,30571.0,0.0185988]
["bitfinex-derivatives","BTCF0:USTF0",1688291594049,0.6024981,30572.0,30570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688291594243,0.3902981,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291594442,0.6016981,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291594843,0.62054755,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291598952,0.25974755,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291599153,0.62054755,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291599939,0.25974755,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291600144,0.62054755,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291601254,0.68641548,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291602647,0.68618776,30572.0,30571.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688291603350,0.68618776,30572.0,30571.0,0.322728]
["bitfinex-derivatives","BTCF0:USTF0",1688291612859,0.32538776,30572.0,30571.0,0.322728]
["bitfinex-derivatives","BTCF0:USTF0",1688291613157,0.68618776,30572.0,30571.0,0.322728]
["bitfinex-derivatives","BTCF0:USTF0",1688291613553,0.32538776,30572.0,30571.0,0.322728]
["bitfinex-derivatives","BTCF0:USTF0",1688291613751,0.68618776,30572.0,30571.0,0.322728]
["bitfinex-derivatives","BTCF0:USTF0",1688291616967,0.68618776,30572.0,30571.0,0.32249261]
["bitfinex-derivatives","BTCF0:USTF0",1688291618262,0.32538776,30572.0,30571.0,0.32249261]
["bitfinex-derivatives","BTCF0:USTF0",1688291618461,0.68618776,30572.0,30571.0,0.32249261]
["bitfinex-derivatives","BTCF0:USTF0",1688291618965,0.07573903,30572.0,30571.0,0.32249261]
["bitfinex-derivatives","BTCF0:USTF0",1688291619166,0.10154414,30573.0,30572.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688291619167,0.13631233,30573.0,30572.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688291619468,0.13631233,30573.0,30572.0,0.30454514]
["bitfinex-derivatives","BTCF0:USTF0",1688291619469,0.2122,30573.0,30572.0,0.30454514]
["bitfinex-derivatives","BTCF0:USTF0",1688291623266,0.2122,30573.0,30572.0,0.09264514]
["bitfinex-derivatives","BTCF0:USTF0",1688291626872,0.21950322,30573.0,30572.0,0.09264514]
["bitfinex-derivatives","BTCF0:USTF0",1688291627373,0.21950322,30573.0,30572.0,0.08614514]
["bitfinex-derivatives","BTCF0:USTF0",1688291630758,0.21950322,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291631871,0.61877867,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291637880,0.25797867,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291638078,0.61877867,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291638974,0.61857138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291639175,0.25777138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291639383,0.61857138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291639888,0.25777138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291640184,0.61857138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291643888,0.25777138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291644083,0.61857138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291644674,0.25777138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291644873,0.61857138,30573.0,30572.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688291645193,0.61857138,30573.0,30571.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1688291645376,0.2116,30572.0,30571.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1688291645581,0.25645925,30572.0,30571.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1688291651099,0.25645925,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291652495,0.2376098,30572.0,30571.0,0.36914481]
["bitfinex-derivatives","BTCF0:USTF0",1688291652689,0.2376098,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291652690,0.2179828,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291652989,0.2179828,30572.0,30571.0,0.39897707]
["bitfinex-derivatives","BTCF0:USTF0",1688291653294,0.2179828,30572.0,30571.0,0.38074738]
["bitfinex-derivatives","BTCF0:USTF0",1688291653993,0.2179828,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291654393,0.23683225,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291656495,0.62403045,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291659086,0.26323045,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291659288,0.62403045,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291662407,0.26323045,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291663302,0.244381,30572.0,30571.0,0.36189793]
["bitfinex-derivatives","BTCF0:USTF0",1688291664702,0.244381,30572.0,30571.0,0.36179795]
["bitfinex-derivatives","BTCF0:USTF0",1688291665703,0.26323045,30572.0,30571.0,0.36179795]
["bitfinex-derivatives","BTCF0:USTF0",1688291667507,0.244381,30572.0,30571.0,0.36179795]
["bitfinex-derivatives","BTCF0:USTF0",1688291668601,0.26323045,30572.0,30571.0,0.36179795]
["bitfinex-derivatives","BTCF0:USTF0",1688291672511,0.244381,30572.0,30571.0,0.3806474]
["bitfinex-derivatives","BTCF0:USTF0",1688291675213,0.26323045,30572.0,30571.0,0.36179795]
["bitfinex-derivatives","BTCF0:USTF0",1688291676110,0.28285745,30572.0,30571.0,0.36179795]
["bitfinex-derivatives","BTCF0:USTF0",1688291678116,0.244381,30572.0,30571.0,0.3806474]
["bitfinex-derivatives","BTCF0:USTF0",1688291678815,0.244381,30572.0,30571.0,0.38049238]
["bitfinex-derivatives","BTCF0:USTF0",1688291684633,0.244381,30572.0,30571.0,0.36164293]
["bitfinex-derivatives","BTCF0:USTF0",1688291685935,0.26323045,30572.0,30571.0,0.36164293]
["bitfinex-derivatives","BTCF0:USTF0",1688291687230,0.28285745,30572.0,30571.0,0.36164293]
["bitfinex-derivatives","BTCF0:USTF0",1688291689422,0.264008,30572.0,30571.0,0.38049238]
["bitfinex-derivatives","BTCF0:USTF0",1688291690531,0.28285745,30572.0,30571.0,0.36164293]
["bitfinex-derivatives","BTCF0:USTF0",1688291693241,0.28285745,30572.0,30571.0,0.36142403]
["bitfinex-derivatives","BTCF0:USTF0",1688291696640,0.264008,30572.0,30571.0,0.36142403]
["bitfinex-derivatives","BTCF0:USTF0",1688291697631,0.28285745,30572.0,30571.0,0.36142403]
["bitfinex-derivatives","BTCF0:USTF0",1688291701343,0.264008,30572.0,30571.0,0.38027348]
["bitfinex-derivatives","BTCF0:USTF0",1688291702342,0.264008,30572.0,30571.0,0.36142403]
["bitfinex-derivatives","BTCF0:USTF0",1688291702851,0.28285745,30572.0,30571.0,0.36142403]
["bitfinex-derivatives","BTCF0:USTF0",1688291705145,0.64365745,30572.0,30571.0,0.36142403]
["bitfinex-derivatives","BTCF0:USTF0",1688291708751,0.64365745,30572.0,30571.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1688291708951,0.01884945,30571.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688291709141,0.7852,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688291709452,0.80831142,30569.0,30568.0,0.00785217]
["bitfinex-derivatives","BTCF0:USTF0",1688291709654,0.92869825,30569.0,30568.0,0.00785217]
["bitfinex-derivatives","BTCF0:USTF0",1688291711053,0.92521583,30569.0,30568.0,0.00785217]
["bitfinex-derivatives","BTCF0:USTF0",1688291713268,0.90636638,30569.0,30566.0,0.04122465]
["bitfinex-derivatives","BTCF0:USTF0",1688291713473,0.48196638,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688291713758,0.90576638,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688291714155,0.92461583,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688291714659,0.92461583,30569.0,30566.0,0.04122465]
["bitfinex-derivatives","BTCF0:USTF0",1688291714856,0.2122,30567.0,30566.0,0.04122465]
["bitfinex-derivatives","BTCF0:USTF0",1688291715160,0.23183,30567.0,30566.0,0.04122465]
["bitfinex-derivatives","BTCF0:USTF0",1688291715560,0.60677496,30567.0,30566.0,0.04122465]
["bitfinex-derivatives","BTCF0:USTF0",1688291716658,0.96757496,30567.0,30566.0,0.04122465]
["bitfinex-derivatives","BTCF0:USTF0",1688291716854,1.06911234,30567.0,30566.0,0.04122465]
["bitfinex-derivatives","BTCF0:USTF0",1688291718761,0.2109,30566.0,30565.0,0.38258569]
["bitfinex-derivatives","BTCF0:USTF0",1688291718952,0.442731,30566.0,30565.0,0.38258569]
["bitfinex-derivatives","BTCF0:USTF0",1688291719660,0.46158045,30566.0,30565.0,0.38258569]
["bitfinex-derivatives","BTCF0:USTF0",1688291725459,0.442731,30566.0,30565.0,0.40143514]
["bitfinex-derivatives","BTCF0:USTF0",1688291726364,0.54429064,30566.0,30565.0,0.40143514]
["bitfinex-derivatives","BTCF0:USTF0",1688291727659,0.54429064,30566.0,30565.0,0.38258569]
["bitfinex-derivatives","BTCF0:USTF0",1688291728570,0.54429064,30566.0,30565.0,0.38238375]
["bitfinex-derivatives","BTCF0:USTF0",1688291730474,0.56314009,30566.0,30565.0,0.38238375]
["bitfinex-derivatives","BTCF0:USTF0",1688291731475,0.56354141,30566.0,30565.0,0.38238375]
["bitfinex-derivatives","BTCF0:USTF0",1688291731670,0.58953393,30566.0,30565.0,0.38238375]
["bitfinex-derivatives","BTCF0:USTF0",1688291732177,0.48797429,30566.0,30565.0,0.38238375]
["bitfinex-derivatives","BTCF0:USTF0",1688291732379,0.58953393,30566.0,30565.0,0.38238375]
["bitfinex-derivatives","BTCF0:USTF0",1688291733074,0.58953393,30566.0,30565.0,0.32369069]
["bitfinex-derivatives","BTCF0:USTF0",1688291733967,0.48797429,30566.0,30565.0,0.32369069]
["bitfinex-derivatives","BTCF0:USTF0",1688291736162,0.58953868,30566.0,30562.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1688291736378,0.2122,30563.0,30562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688291736579,0.231833,30563.0,30562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688291736888,0.25068245,30563.0,30562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688291737178,0.25068245,30563.0,30562.0,0.382433]
["bitfinex-derivatives","BTCF0:USTF0",1688291737371,0.25068245,30563.0,30562.0,0.332433]
["bitfinex-derivatives","BTCF0:USTF0",1688291737678,0.25108054,30563.0,30562.0,0.332433]
["bitfinex-derivatives","BTCF0:USTF0",1688291737879,0.56528054,30563.0,30562.0,0.332433]
["bitfinex-derivatives","BTCF0:USTF0",1688291750886,0.61188054,30563.0,30559.0,0.02619518]
["bitfinex-derivatives","BTCF0:USTF0",1688291751086,0.61188054,30563.0,30558.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1688291751087,0.573,30560.0,30558.0,0.108907]
["bitfinex-derivatives","BTCF0:USTF0",1688291751286,0.380435,30560.0,30559.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1688291751491,0.00039399,30559.0,30558.0,0.416307]
["bitfinex-derivatives","BTCF0:USTF0",1688291751684,0.25107844,30559.0,30558.0,0.416307]
["bitfinex-derivatives","BTCF0:USTF0",1688291751884,0.25107844,30559.0,30558.0,0.42567129]
["bitfinex-derivatives","BTCF0:USTF0",1688291752103,0.27684871,30559.0,30558.0,0.42567129]
["bitfinex-derivatives","BTCF0:USTF0",1688291752385,0.27684871,30559.0,30558.0,0.33640029]
["bitfinex-derivatives","BTCF0:USTF0",1688291755085,0.27684871,30559.0,30558.0,0.31676429]
["bitfinex-derivatives","BTCF0:USTF0",1688291755482,0.59104871,30559.0,30558.0,0.31676429]
["bitfinex-derivatives","BTCF0:USTF0",1688291760091,0.95184871,30559.0,30558.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1688291760403,0.230536,30557.0,30556.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1688291760583,0.442736,30557.0,30556.0,0.34199926]
["bitfinex-derivatives","BTCF0:USTF0",1688291760890,0.46158545,30557.0,30556.0,0.34199926]
["bitfinex-derivatives","BTCF0:USTF0",1688291761594,0.46197877,30557.0,30556.0,0.34199926]
["bitfinex-derivatives","BTCF0:USTF0",1688291765589,0.46197877,30557.0,30556.0,0.34192826]
["bitfinex-derivatives","BTCF0:USTF0",1688291767699,0.46197877,30557.0,30556.0,0.32229126]
["bitfinex-derivatives","BTCF0:USTF0",1688291772294,0.82277877,30557.0,30556.0,0.32229126]
["bitfinex-derivatives","BTCF0:USTF0",1688291775004,0.82277877,30557.0,30556.0,0.34192826]
["bitfinex-derivatives","BTCF0:USTF0",1688291778211,0.82277877,30557.0,30556.0,0.34184884]
["bitfinex-derivatives","BTCF0:USTF0",1688291778511,0.82260507,30557.0,30556.0,0.34184884]
["bitfinex-derivatives","BTCF0:USTF0",1688291785813,0.82227877,30557.0,30556.0,0.34184884]
["bitfinex-derivatives","BTCF0:USTF0",1688291786803,0.82227877,30557.0,30556.0,0.32221184]
["bitfinex-derivatives","BTCF0:USTF0",1688291790903,0.82227877,30557.0,30556.0,0.34184884]
["bitfinex-derivatives","BTCF0:USTF0",1688291791106,0.46147877,30557.0,30556.0,0.34184884]
["bitfinex-derivatives","BTCF0:USTF0",1688291791303,0.82227877,30557.0,30556.0,0.34184884]
["bitfinex-derivatives","BTCF0:USTF0",1688291792104,0.82227877,30557.0,30556.0,0.32221184]
["bitfinex-derivatives","BTCF0:USTF0",1688291792512,0.80342932,30557.0,30552.0,0.01981883]
["bitfinex-derivatives","BTCF0:USTF0",1688291792716,0.5722,30553.0,30552.0,0.01981883]
["bitfinex-derivatives","BTCF0:USTF0",1688291792914,0.591839,30553.0,30552.0,0.01981883]
["bitfinex-derivatives","BTCF0:USTF0",1688291793311,0.61068845,30553.0,30552.0,0.01981883]
["bitfinex-derivatives","BTCF0:USTF0",1688291793505,0.61108113,30553.0,30552.0,0.01981883]
["bitfinex-derivatives","BTCF0:USTF0",1688291796215,0.61108113,30553.0,30552.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1688291796518,0.91588113,30553.0,30552.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1688291798013,0.91588113,30553.0,30552.0,0.01981883]
["bitfinex-derivatives","BTCF0:USTF0",1688291798320,0.91588113,30553.0,30552.0,0.02723804]
["bitfinex-derivatives","BTCF0:USTF0",1688291801132,0.91582113,30553.0,30552.0,0.02723804]
["bitfinex-derivatives","BTCF0:USTF0",1688291803019,0.9426706,30553.0,30552.0,0.02723804]
["bitfinex-derivatives","BTCF0:USTF0",1688291815132,0.9426706,30553.0,30552.0,0.0271098]
["bitfinex-derivatives","BTCF0:USTF0",1688291816726,0.5818706,30553.0,30552.0,0.0271098]
["bitfinex-derivatives","BTCF0:USTF0",1688291824232,0.56302115,30553.0,30552.0,0.0271098]
["bitfinex-derivatives","BTCF0:USTF0",1688291825344,0.56302115,30553.0,30552.0,0.04595925]
["bitfinex-derivatives","BTCF0:USTF0",1688291825546,0.56302115,30553.0,30552.0,0.0271098]
["bitfinex-derivatives","BTCF0:USTF0",1688291825937,0.5818706,30553.0,30552.0,0.0271098]
["bitfinex-derivatives","BTCF0:USTF0",1688291833837,0.5818706,30553.0,30552.0,0.02687007]
["bitfinex-derivatives","BTCF0:USTF0",1688291834944,0.58170605,30553.0,30552.0,0.02687007]
["bitfinex-derivatives","BTCF0:USTF0",1688291845848,0.27690605,30553.0,30552.0,0.02687007]
["bitfinex-derivatives","BTCF0:USTF0",1688291846148,0.2580566,30553.0,30552.0,0.02687007]
["bitfinex-derivatives","BTCF0:USTF0",1688291846350,0.2580566,30553.0,30552.0,0.04509976]
["bitfinex-derivatives","BTCF0:USTF0",1688291847449,0.2580566,30553.0,30552.0,0.02687007]
["bitfinex-derivatives","BTCF0:USTF0",1688291847748,0.27690605,30553.0,30552.0,0.04509976]
["bitfinex-derivatives","BTCF0:USTF0",1688291847949,0.27690605,30553.0,30552.0,0.02670201]
["bitfinex-derivatives","BTCF0:USTF0",1688291848149,0.27690605,30553.0,30552.0,0.0449317]
["bitfinex-derivatives","BTCF0:USTF0",1688291848335,0.27690605,30553.0,30552.0,0.02670201]
["bitfinex-derivatives","BTCF0:USTF0",1688291849951,0.27690605,30553.0,30552.0,0.0449317]
["bitfinex-derivatives","BTCF0:USTF0",1688291850252,0.27690605,30553.0,30552.0,0.02670201]
["bitfinex-derivatives","BTCF0:USTF0",1688291852048,0.2580566,30553.0,30552.0,0.0449317]
["bitfinex-derivatives","BTCF0:USTF0",1688291852549,0.2580566,30553.0,30552.0,0.02670201]
["bitfinex-derivatives","BTCF0:USTF0",1688291852750,0.2580566,30553.0,30552.0,0.0449317]
["bitfinex-derivatives","BTCF0:USTF0",1688291853056,0.2580566,30553.0,30552.0,0.02670201]
["bitfinex-derivatives","BTCF0:USTF0",1688291853253,0.2580566,30553.0,30552.0,0.0449317]
["bitfinex-derivatives","BTCF0:USTF0",1688291855154,0.2580566,30553.0,30552.0,0.06378115]
["bitfinex-derivatives","BTCF0:USTF0",1688291856148,0.2384176,30553.0,30552.0,0.06378115]
["bitfinex-derivatives","BTCF0:USTF0",1688291859660,0.2580566,30553.0,30552.0,0.06378115]
["bitfinex-derivatives","BTCF0:USTF0",1688291860155,0.2384176,30553.0,30552.0,0.02670201]
["bitfinex-derivatives","BTCF0:USTF0",1688291860361,0.2580566,30553.0,30552.0,0.02670201]
["bitfinex-derivatives","BTCF0:USTF0",1688291860956,0.2580566,30553.0,30552.0,0.0449317]
["bitfinex-derivatives","BTCF0:USTF0",1688291861563,0.2580566,30553.0,30552.0,0.06378115]
["bitfinex-derivatives","BTCF0:USTF0",1688291861761,0.2580566,30553.0,30552.0,0.06384115]
["bitfinex-derivatives","BTCF0:USTF0",1688291862055,0.2580566,30553.0,30552.0,0.06375965]
["bitfinex-derivatives","BTCF0:USTF0",1688291864062,0.27690605,30553.0,30552.0,0.02668051]
["bitfinex-derivatives","BTCF0:USTF0",1688291866664,0.2580566,30553.0,30552.0,0.02668051]
["bitfinex-derivatives","BTCF0:USTF0",1688291869665,0.2580566,30553.0,30552.0,0.04552996]
["bitfinex-derivatives","BTCF0:USTF0",1688291870054,0.2580566,30553.0,30552.0,0.06375965]
["bitfinex-derivatives","BTCF0:USTF0",1688291872372,0.2580566,30553.0,30552.0,0.04552996]
["bitfinex-derivatives","BTCF0:USTF0",1688291872673,0.2580566,30553.0,30552.0,0.06375965]
["bitfinex-derivatives","BTCF0:USTF0",1688291873177,0.2580566,30553.0,30552.0,0.04552996]
["bitfinex-derivatives","BTCF0:USTF0",1688291873362,0.2580566,30553.0,30552.0,0.06375965]
["bitfinex-derivatives","BTCF0:USTF0",1688291873763,0.2580566,30553.0,30552.0,0.04552996]
["bitfinex-derivatives","BTCF0:USTF0",1688291874573,0.2580566,30553.0,30552.0,0.04540625]
["bitfinex-derivatives","BTCF0:USTF0",1688291875965,0.2580566,30553.0,30552.0,0.06363594]
["bitfinex-derivatives","BTCF0:USTF0",1688291876571,0.2580566,30553.0,30552.0,0.04540625]
["bitfinex-derivatives","BTCF0:USTF0",1688291877371,0.2580566,30553.0,30552.0,0.06363594]
["bitfinex-derivatives","BTCF0:USTF0",1688291881877,0.2580566,30553.0,30552.0,0.0265568]
["bitfinex-derivatives","BTCF0:USTF0",1688291882276,0.2580566,30553.0,30552.0,0.04540625]
["bitfinex-derivatives","BTCF0:USTF0",1688291882487,0.2580566,30553.0,30552.0,0.06363594]
["bitfinex-derivatives","BTCF0:USTF0",1688291883583,0.2580566,30553.0,30552.0,0.04540625]
["bitfinex-derivatives","BTCF0:USTF0",1688291885581,0.2580566,30553.0,30552.0,0.06363594]
["bitfinex-derivatives","BTCF0:USTF0",1688291886374,0.2580566,30553.0,30552.0,0.04540625]
["bitfinex-derivatives","BTCF0:USTF0",1688291886775,0.2580566,30553.0,30552.0,0.06363594]
["bitfinex-derivatives","BTCF0:USTF0",1688291889480,0.2580566,30553.0,30552.0,0.04534289]
["bitfinex-derivatives","BTCF0:USTF0",1688291889986,0.2580566,30553.0,30552.0,0.06357258]
["bitfinex-derivatives","BTCF0:USTF0",1688291891280,0.21156813,30553.0,30552.0,0.27577258]
["bitfinex-derivatives","BTCF0:USTF0",1688291891583,0.21079268,30553.0,30552.0,0.27427258]
["bitfinex-derivatives","BTCF0:USTF0",1688291893191,0.21259268,30553.0,30552.0,0.27367258]
["bitfinex-derivatives","BTCF0:USTF0",1688291906194,0.21259268,30553.0,30552.0,0.27351689]
["bitfinex-derivatives","BTCF0:USTF0",1688291906598,0.2122,30553.0,30552.0,0.27351689]
["bitfinex-derivatives","BTCF0:USTF0",1688291906794,0.2122,30553.0,30552.0,0.23643775]
["bitfinex-derivatives","BTCF0:USTF0",1688291907098,0.231839,30553.0,30552.0,0.04456744]
["bitfinex-derivatives","BTCF0:USTF0",1688291907798,0.231839,30553.0,30552.0,0.06341689]
["bitfinex-derivatives","BTCF0:USTF0",1688291908493,0.231839,30553.0,30552.0,0.0451872]
["bitfinex-derivatives","BTCF0:USTF0",1688291908998,0.231839,30553.0,30552.0,0.06341689]
["bitfinex-derivatives","BTCF0:USTF0",1688291910799,0.231839,30553.0,30552.0,0.0451872]
["bitfinex-derivatives","BTCF0:USTF0",1688291912101,0.231839,30553.0,30552.0,0.06341689]
["bitfinex-derivatives","BTCF0:USTF0",1688291914596,0.231839,30553.0,30552.0,0.0451872]
["bitfinex-derivatives","BTCF0:USTF0",1688291915197,0.231839,30553.0,30552.0,0.06341689]
["bitfinex-derivatives","BTCF0:USTF0",1688291915699,0.231839,30553.0,30552.0,0.0451872]
["bitfinex-derivatives","BTCF0:USTF0",1688291916107,0.231839,30553.0,30552.0,0.06341689]
["bitfinex-derivatives","BTCF0:USTF0",1688291918522,0.81119522,30555.0,30552.0,0.27371689]
["bitfinex-derivatives","BTCF0:USTF0",1688291918523,0.61350122,30555.0,30552.0,0.27371689]
["bitfinex-derivatives","BTCF0:USTF0",1688291918715,0.61350122,30555.0,30554.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291918716,0.5119,30555.0,30554.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1688291918916,0.2122,30555.0,30554.0,0.23925171]
["bitfinex-derivatives","BTCF0:USTF0",1688291919217,0.2122,30555.0,30554.0,0.27633085]
["bitfinex-derivatives","BTCF0:USTF0",1688291923327,0.02637081,30556.0,30554.0,0.27443085]
["bitfinex-derivatives","BTCF0:USTF0",1688291923508,0.02637081,30556.0,30555.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1688291923715,0.93890122,30557.0,30555.0,0.27472875]
["bitfinex-derivatives","BTCF0:USTF0",1688291924011,0.856936,30557.0,30556.0,0.231837]
["bitfinex-derivatives","BTCF0:USTF0",1688291924211,0.98440333,30557.0,30556.0,0.231837]
["bitfinex-derivatives","BTCF0:USTF0",1688291924714,0.98497431,30557.0,30556.0,0.231837]
["bitfinex-derivatives","BTCF0:USTF0",1688291925622,0.98497431,30557.0,30556.0,0.25068645]
["bitfinex-derivatives","BTCF0:USTF0",1688291928629,0.98497431,30557.0,30556.0,0.26891614]
["bitfinex-derivatives","BTCF0:USTF0",1688291929019,0.88337309,30557.0,30556.0,0.26891614]
["bitfinex-derivatives","BTCF0:USTF0",1688291929513,0.88337309,30557.0,30556.0,0.25068645]
["bitfinex-derivatives","BTCF0:USTF0",1688291930726,0.88337309,30557.0,30556.0,0.231837]
["bitfinex-derivatives","BTCF0:USTF0",1688291930927,0.98497431,30557.0,30556.0,0.231837]
["bitfinex-derivatives","BTCF0:USTF0",1688291932527,0.01982282,30556.0,30555.0,0.00741261]
["bitfinex-derivatives","BTCF0:USTF0",1688291932731,0.23202282,30556.0,30553.0,0.631611]
["bitfinex-derivatives","BTCF0:USTF0",1688291932928,0.03848645,30555.0,30554.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688291933233,0.25068645,30555.0,30554.0,0.02704842]
["bitfinex-derivatives","BTCF0:USTF0",1688291936219,0.25068645,30555.0,30554.0,0.00741042]
["bitfinex-derivatives","BTCF0:USTF0",1688291936435,0.61148645,30555.0,30552.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688291936739,0.2118,30553.0,30552.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688291937028,0.231439,30553.0,30552.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688291937432,0.231439,30553.0,30552.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1688291937831,0.25028845,30553.0,30552.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1688291942344,0.25008924,30553.0,30552.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1688291942638,0.23123979,30553.0,30552.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1688291945241,0.019639,30553.0,30552.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1688291947037,0.019639,30553.0,30552.0,0.05656073]
["bitfinex-derivatives","BTCF0:USTF0",1688291948343,0.019639,30553.0,30552.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1688291949342,0.04640497,30553.0,30552.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1688291949544,0.019639,30553.0,30552.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1688291951941,0.019639,30553.0,30552.0,0.04573795]
["bitfinex-derivatives","BTCF0:USTF0",1688291952243,0.019639,30553.0,30552.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1688291952445,0.019639,30553.0,30552.0,0.04573795]
["bitfinex-derivatives","BTCF0:USTF0",1688291952645,0.019639,30553.0,30552.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1688291954433,0.3,30554.0,30552.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1688291954744,0.3,30554.0,30553.0,0.05671714]
["bitfinex-derivatives","BTCF0:USTF0",1688291954948,0.3,30554.0,30553.0,0.06412255]
["bitfinex-derivatives","BTCF0:USTF0",1688291955144,0.3,30554.0,30553.0,0.04589286]
["bitfinex-derivatives","BTCF0:USTF0",1688291955334,0.319638,30554.0,30553.0,0.04589286]
["bitfinex-derivatives","BTCF0:USTF0",1688291956235,0.319638,30554.0,30553.0,0.06412255]
["bitfinex-derivatives","BTCF0:USTF0",1688291956535,0.319638,30554.0,30553.0,0.04589286]
["bitfinex-derivatives","BTCF0:USTF0",1688291956943,0.319638,30554.0,30553.0,0.06412255]
["bitfinex-derivatives","BTCF0:USTF0",1688291957144,0.319638,30554.0,30553.0,0.04579078]
["bitfinex-derivatives","BTCF0:USTF0",1688291959050,0.319638,30554.0,30553.0,0.02704341]
["bitfinex-derivatives","BTCF0:USTF0",1688291961052,0.319638,30554.0,30553.0,0.0452731]
["bitfinex-derivatives","BTCF0:USTF0",1688291961757,0.319638,30554.0,30553.0,0.06402048]
["bitfinex-derivatives","BTCF0:USTF0",1688291962053,0.319638,30554.0,30553.0,0.04579079]
["bitfinex-derivatives","BTCF0:USTF0",1688291964743,0.32003955,30554.0,30553.0,0.04579079]
["bitfinex-derivatives","BTCF0:USTF0",1688291964944,0.32003955,30554.0,30553.0,0.06402048]
["bitfinex-derivatives","BTCF0:USTF0",1688291966354,0.32003955,30554.0,30553.0,0.04579079]
["bitfinex-derivatives","BTCF0:USTF0",1688291970261,0.32003955,30554.0,30553.0,0.06402048]
["bitfinex-derivatives","BTCF0:USTF0",1688291970553,0.338889,30554.0,30553.0,0.02704341]
["bitfinex-derivatives","BTCF0:USTF0",1688291971553,0.32003955,30554.0,30553.0,0.02704341]
["bitfinex-derivatives","BTCF0:USTF0",1688291971753,0.32003955,30554.0,30553.0,0.0268414]
["bitfinex-derivatives","BTCF0:USTF0",1688291971956,0.32003955,30554.0,30553.0,0.04558878]
["bitfinex-derivatives","BTCF0:USTF0",1688291974153,0.32003955,30554.0,30553.0,0.0268414]
["bitfinex-derivatives","BTCF0:USTF0",1688291977572,0.32003955,30554.0,30553.0,0.04507109]
["bitfinex-derivatives","BTCF0:USTF0",1688291977869,0.32003955,30554.0,30553.0,0.04558878]
["bitfinex-derivatives","BTCF0:USTF0",1688291978968,0.32003955,30554.0,30553.0,0.06381847]
["bitfinex-derivatives","BTCF0:USTF0",1688291979266,0.32003955,30554.0,30553.0,0.04558878]
["bitfinex-derivatives","BTCF0:USTF0",1688291984363,0.32003955,30554.0,30553.0,0.04537415]
["bitfinex-derivatives","BTCF0:USTF0",1688291985473,0.32003955,30554.0,30553.0,0.06360384]
["bitfinex-derivatives","BTCF0:USTF0",1688291987074,0.32003955,30554.0,30553.0,0.04537415]
["bitfinex-derivatives","BTCF0:USTF0",1688291987765,0.319638,30554.0,30553.0,0.04537415]
["bitfinex-derivatives","BTCF0:USTF0",1688291989677,0.319638,30554.0,30553.0,0.07103884]
["bitfinex-derivatives","BTCF0:USTF0",1688291991776,0.319638,30554.0,30553.0,0.04537415]
["bitfinex-derivatives","BTCF0:USTF0",1688291994381,0.319638,30554.0,30553.0,0.02662677]
["bitfinex-derivatives","BTCF0:USTF0",1688291996477,0.319638,30554.0,30553.0,0.02654063]
["bitfinex-derivatives","BTCF0:USTF0",1688291997777,0.31942262,30554.0,30553.0,0.02654063]
["bitfinex-derivatives","BTCF0:USTF0",1688291999183,0.31942262,30554.0,30553.0,0.04528801]
["bitfinex-derivatives","BTCF0:USTF0",1688292001275,0.31942262,30554.0,30553.0,0.02654063]
["bitfinex-derivatives","BTCF0:USTF0",1688292002077,0.31942262,30554.0,30553.0,0.04528801]
["bitfinex-derivatives","BTCF0:USTF0",1688292006283,0.31942262,30554.0,30553.0,0.0378826]
["bitfinex-derivatives","BTCF0:USTF0",1688292008978,0.29978462,30554.0,30553.0,0.0378826]
["bitfinex-derivatives","BTCF0:USTF0",1688292009182,0.29978462,30554.0,30553.0,0.05611229]
["bitfinex-derivatives","BTCF0:USTF0",1688292010492,0.02665796,30555.0,30553.0,0.05611229]
["bitfinex-derivatives","BTCF0:USTF0",1688292010695,0.02665796,30555.0,30554.0,0.03697707]
["bitfinex-derivatives","BTCF0:USTF0",1688292010999,0.049094,30556.0,30554.0,0.05661507]
["bitfinex-derivatives","BTCF0:USTF0",1688292011209,0.049094,30556.0,30555.0,0.03697707]
["bitfinex-derivatives","BTCF0:USTF0",1688292011210,0.356394,30556.0,30555.0,0.03697707]
["bitfinex-derivatives","BTCF0:USTF0",1688292011401,0.356394,30556.0,30555.0,0.05661407]
["bitfinex-derivatives","BTCF0:USTF0",1688292011805,0.356394,30556.0,30555.0,0.05646267]
["bitfinex-derivatives","BTCF0:USTF0",1688292011806,0.45799522,30556.0,30555.0,0.05646267]
["bitfinex-derivatives","BTCF0:USTF0",1688292013201,0.48479254,30556.0,30555.0,0.05646267]
["bitfinex-derivatives","BTCF0:USTF0",1688292015208,0.12839854,30556.0,30555.0,0.05646267]
["bitfinex-derivatives","BTCF0:USTF0",1688292015508,0.3608,30559.0,30555.0,0.05646267]
["bitfinex-derivatives","BTCF0:USTF0",1688292015706,0.3608,30559.0,30556.0,0.03697707]
["bitfinex-derivatives","BTCF0:USTF0",1688292015906,0.3608,30559.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688292016108,0.00357075,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688292016309,0.00357075,30558.0,30557.0,0.05661307]
["bitfinex-derivatives","BTCF0:USTF0",1688292022620,0.02320575,30558.0,30557.0,0.05661307]
["bitfinex-derivatives","BTCF0:USTF0",1688292031725,0.02320575,30558.0,30557.0,0.05645656]
["bitfinex-derivatives","BTCF0:USTF0",1688292036420,0.019635,30558.0,30557.0,0.06384213]
["bitfinex-derivatives","BTCF0:USTF0",1688292038125,0.019635,30558.0,30557.0,0.02686506]
["bitfinex-derivatives","BTCF0:USTF0",1688292038632,0.03848445,30558.0,30557.0,0.02686506]
["bitfinex-derivatives","BTCF0:USTF0",1688292039430,0.03848445,30558.0,30557.0,0.00738557]
["bitfinex-derivatives","BTCF0:USTF0",1688292039725,0.03848445,30558.0,30555.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688292039918,0.019635,30558.0,30555.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688292040119,0.019636,30556.0,30555.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688292040526,0.344336,30556.0,30555.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688292041231,0.344336,30556.0,30555.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688292041822,0.344336,30556.0,30555.0,0.03838438]
["bitfinex-derivatives","BTCF0:USTF0",1688292042024,0.344336,30556.0,30555.0,0.05661407]
["bitfinex-derivatives","BTCF0:USTF0",1688292042533,0.344336,30556.0,30555.0,0.03838438]
["bitfinex-derivatives","BTCF0:USTF0",1688292043934,0.344336,30556.0,30555.0,0.05661407]
["bitfinex-derivatives","BTCF0:USTF0",1688292044924,0.344336,30556.0,30555.0,0.03838438]
["bitfinex-derivatives","BTCF0:USTF0",1688292045533,0.344336,30556.0,30555.0,0.05661407]
["bitfinex-derivatives","BTCF0:USTF0",1688292045734,0.344336,30556.0,30555.0,0.03838438]
["bitfinex-derivatives","BTCF0:USTF0",1688292046224,0.344336,30556.0,30555.0,0.05641596]
["bitfinex-derivatives","BTCF0:USTF0",1688292046741,0.344336,30556.0,30555.0,0.03818627]
["bitfinex-derivatives","BTCF0:USTF0",1688292046931,0.344336,30556.0,30555.0,0.0455694]
["bitfinex-derivatives","BTCF0:USTF0",1688292047435,0.344336,30556.0,30555.0,0.02682202]
["bitfinex-derivatives","BTCF0:USTF0",1688292048135,0.36318545,30556.0,30555.0,0.02682202]
["bitfinex-derivatives","BTCF0:USTF0",1688292059537,0.36307569,30556.0,30555.0,0.02682202]
["bitfinex-derivatives","BTCF0:USTF0",1688292067546,0.36307569,30556.0,30555.0,0.00738313]
["bitfinex-derivatives","BTCF0:USTF0",1688292067942,0.36307569,30556.0,30554.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1688292068152,0.01884945,30555.0,30554.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1688292068337,0.03848645,30555.0,30554.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1688292073148,0.03848645,30555.0,30554.0,0.04976595]
["bitfinex-derivatives","BTCF0:USTF0",1688292073348,0.03848645,30555.0,30551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688292073542,0.01884945,30554.0,30551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688292073738,0.019639,30553.0,30550.0,0.04976595]
["bitfinex-derivatives","BTCF0:USTF0",1688292073944,0.3046,30552.0,30551.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688292074148,0.34308845,30552.0,30551.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688292074348,0.34308845,30552.0,30550.0,0.04976595]
["bitfinex-derivatives","BTCF0:USTF0",1688292074652,0.03848845,30551.0,30550.0,0.06940595]
["bitfinex-derivatives","BTCF0:USTF0",1688292077043,0.03848845,30551.0,30550.0,0.07679475]
["bitfinex-derivatives","BTCF0:USTF0",1688292087154,0.03848845,30551.0,30550.0,0.07659043]
["bitfinex-derivatives","BTCF0:USTF0",1688292092268,0.06446331,30551.0,30550.0,0.07659043]
["bitfinex-derivatives","BTCF0:USTF0",1688292099175,0.06446331,30551.0,30550.0,0.09482012]
["bitfinex-derivatives","BTCF0:USTF0",1688292099378,0.06446331,30551.0,30550.0,0.07659043]
["bitfinex-derivatives","BTCF0:USTF0",1688292107181,0.06446331,30551.0,30550.0,0.07651058]
["bitfinex-derivatives","BTCF0:USTF0",1688292107681,0.04561386,30551.0,30550.0,0.07651058]
["bitfinex-derivatives","BTCF0:USTF0",1688292108579,0.04561386,30551.0,30550.0,0.09525796]
["bitfinex-derivatives","BTCF0:USTF0",1688292109276,0.019639,30551.0,30550.0,0.11348765]
["bitfinex-derivatives","BTCF0:USTF0",1688292110684,0.019639,30551.0,30550.0,0.09525796]
["bitfinex-derivatives","BTCF0:USTF0",1688292111786,0.019639,30551.0,30550.0,0.11348765]
["bitfinex-derivatives","BTCF0:USTF0",1688292113577,0.019639,30551.0,30550.0,0.09525796]
["bitfinex-derivatives","BTCF0:USTF0",1688292117188,0.019639,30551.0,30550.0,0.11348765]
["bitfinex-derivatives","BTCF0:USTF0",1688292118186,0.019639,30551.0,30550.0,0.09525796]
["bitfinex-derivatives","BTCF0:USTF0",1688292120084,0.019639,30551.0,30550.0,0.11348765]
["bitfinex-derivatives","BTCF0:USTF0",1688292121285,0.019639,30551.0,30550.0,0.09515346]
["bitfinex-derivatives","BTCF0:USTF0",1688292121991,0.019639,30551.0,30550.0,0.11338315]
["bitfinex-derivatives","BTCF0:USTF0",1688292123183,0.019639,30551.0,30550.0,0.09515346]
["bitfinex-derivatives","BTCF0:USTF0",1688292124488,0.019639,30551.0,30550.0,0.07640608]
["bitfinex-derivatives","BTCF0:USTF0",1688292125087,0.03848845,30551.0,30550.0,0.07640608]
["bitfinex-derivatives","BTCF0:USTF0",1688292126091,0.019639,30551.0,30550.0,0.07640608]
["bitfinex-derivatives","BTCF0:USTF0",1688292128691,0.019639,30551.0,30550.0,0.09515346]
["bitfinex-derivatives","BTCF0:USTF0",1688292128891,0.019639,30551.0,30550.0,0.11338315]
["bitfinex-derivatives","BTCF0:USTF0",1688292129393,0.019639,30551.0,30550.0,0.09515346]
["bitfinex-derivatives","BTCF0:USTF0",1688292130596,0.019639,30551.0,30550.0,0.11338315]
["bitfinex-derivatives","BTCF0:USTF0",1688292130997,0.019639,30551.0,30550.0,0.09515346]
["bitfinex-derivatives","BTCF0:USTF0",1688292131396,0.019639,30551.0,30550.0,0.11338315]
["bitfinex-derivatives","BTCF0:USTF0",1688292131592,0.019639,30551.0,30550.0,0.09515346]
["bitfinex-derivatives","BTCF0:USTF0",1688292132101,0.019639,30551.0,30550.0,0.11338315]
["bitfinex-derivatives","BTCF0:USTF0",1688292134297,0.019639,30551.0,30550.0,0.11322552]
["bitfinex-derivatives","BTCF0:USTF0",1688292134992,0.12806988,30552.0,30551.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688292135201,0.00049098,30554.0,30551.0,0.40427707]
["bitfinex-derivatives","BTCF0:USTF0",1688292135401,0.00049098,30554.0,30552.0,0.02807318]
["bitfinex-derivatives","BTCF0:USTF0",1688292136291,0.02012798,30554.0,30553.0,0.03838538]
["bitfinex-derivatives","BTCF0:USTF0",1688292136694,0.02012798,30554.0,30553.0,0.04681928]
["bitfinex-derivatives","BTCF0:USTF0",1688292138592,0.02012798,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292141591,0.02012798,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292146503,0.00049098,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292156601,0.00049098,30554.0,30553.0,0.45237196]
["bitfinex-derivatives","BTCF0:USTF0",1688292160715,0.00049098,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292162511,0.02012798,30554.0,30553.0,0.40761928]
["bitfinex-derivatives","BTCF0:USTF0",1688292163513,0.02012798,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292173714,0.02012798,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292174017,0.02012798,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292174415,0.00049098,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292189433,0.02012798,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292191734,0.00049098,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292196151,0.00049098,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292196347,0.00049098,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292201958,0.02012798,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292204256,0.02012798,30554.0,30553.0,0.40761928]
["bitfinex-derivatives","BTCF0:USTF0",1688292204645,0.02012798,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292209058,0.00049098,30554.0,30553.0,0.42584897]
["bitfinex-derivatives","BTCF0:USTF0",1688292215563,0.00049098,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292215766,0.00049098,30554.0,30553.0,0.78664897]
["bitfinex-derivatives","BTCF0:USTF0",1688292219467,0.00049098,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292219668,0.00049098,30554.0,30553.0,0.78664897]
["bitfinex-derivatives","BTCF0:USTF0",1688292226080,0.00049098,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292226278,0.00049098,30554.0,30553.0,0.78664897]
["bitfinex-derivatives","BTCF0:USTF0",1688292233675,0.00049098,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292233881,0.00049098,30554.0,30553.0,0.78664897]
["bitfinex-derivatives","BTCF0:USTF0",1688292240572,0.00049098,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292240775,0.00049098,30554.0,30553.0,0.78664897]
["bitfinex-derivatives","BTCF0:USTF0",1688292243887,0.00049098,30554.0,30553.0,0.06504897]
["bitfinex-derivatives","BTCF0:USTF0",1688292244089,0.00049098,30554.0,30553.0,0.78664897]
["bitfinex-derivatives","BTCF0:USTF0",1688292244674,0.00049098,30554.0,30553.0,0.78443764]
["bitfinex-derivatives","BTCF0:USTF0",1688292247484,0.00049098,30554.0,30553.0,0.06283764]
["bitfinex-derivatives","BTCF0:USTF0",1688292247681,0.00049098,30554.0,30553.0,0.78443764]
["bitfinex-derivatives","BTCF0:USTF0",1688292253376,0.00049098,30554.0,30553.0,0.06283764]
["bitfinex-derivatives","BTCF0:USTF0",1688292253578,0.00049098,30554.0,30553.0,0.78443764]
["bitfinex-derivatives","BTCF0:USTF0",1688292259194,0.01402906,30555.0,30553.0,0.76569026]
["bitfinex-derivatives","BTCF0:USTF0",1688292259398,0.01402906,30555.0,30554.0,0.08619672]
["bitfinex-derivatives","BTCF0:USTF0",1688292259596,0.01402906,30555.0,30554.0,0.10583372]
["bitfinex-derivatives","BTCF0:USTF0",1688292259798,0.01402906,30555.0,30554.0,0.11205575]
["bitfinex-derivatives","BTCF0:USTF0",1688292260000,0.01402906,30555.0,30554.0,0.83365575]
["bitfinex-derivatives","BTCF0:USTF0",1688292263003,0.01402906,30555.0,30554.0,0.11205575]
["bitfinex-derivatives","BTCF0:USTF0",1688292263202,0.01402906,30555.0,30554.0,0.83365575]
["bitfinex-derivatives","BTCF0:USTF0",1688292273515,0.01402906,30555.0,30554.0,0.86022695]
["bitfinex-derivatives","BTCF0:USTF0",1688292273918,0.01402906,30555.0,30554.0,0.13862695]
["bitfinex-derivatives","BTCF0:USTF0",1688292274111,0.01402906,30555.0,30554.0,0.86022695]
["bitfinex-derivatives","BTCF0:USTF0",1688292291224,0.3159,30556.0,30554.0,0.86022695]
["bitfinex-derivatives","BTCF0:USTF0",1688292291430,0.30519093,30558.0,30556.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688292291627,0.00049093,30558.0,30557.0,0.380435]
["bitfinex-derivatives","BTCF0:USTF0",1688292292031,0.00049093,30558.0,30557.0,0.41741207]
["bitfinex-derivatives","BTCF0:USTF0",1688292298826,0.30178926,30559.0,30558.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1688292299031,0.30178926,30559.0,30558.0,0.08760203]
["bitfinex-derivatives","BTCF0:USTF0",1688292299428,0.30178926,30559.0,30558.0,0.10583172]
["bitfinex-derivatives","BTCF0:USTF0",1688292301839,0.30178926,30559.0,30558.0,0.46663172]
["bitfinex-derivatives","BTCF0:USTF0",1688292305632,0.32063871,30559.0,30558.0,0.44788434]
["bitfinex-derivatives","BTCF0:USTF0",1688292305839,0.34027271,30559.0,30558.0,0.42965465]
["bitfinex-derivatives","BTCF0:USTF0",1688292306143,0.32142326,30559.0,30558.0,0.42965465]
["bitfinex-derivatives","BTCF0:USTF0",1688292306546,0.32142326,30559.0,30558.0,0.46663172]
["bitfinex-derivatives","BTCF0:USTF0",1688292307548,0.32142326,30559.0,30558.0,0.10583172]
["bitfinex-derivatives","BTCF0:USTF0",1688292307840,0.32142326,30559.0,30558.0,0.46663172]
["bitfinex-derivatives","BTCF0:USTF0",1688292308046,0.32142326,30559.0,30558.0,0.44840203]
["bitfinex-derivatives","BTCF0:USTF0",1688292308947,0.32142326,30559.0,30558.0,0.46663172]
["bitfinex-derivatives","BTCF0:USTF0",1688292311348,0.32142326,30559.0,30558.0,0.46647277]
["bitfinex-derivatives","BTCF0:USTF0",1688292313547,0.32142326,30559.0,30558.0,0.10567277]
["bitfinex-derivatives","BTCF0:USTF0",1688292313850,0.32142326,30559.0,30558.0,0.46647277]
["bitfinex-derivatives","BTCF0:USTF0",1688292323460,0.32142326,30559.0,30558.0,0.10567277]
["bitfinex-derivatives","BTCF0:USTF0",1688292323645,0.32142326,30559.0,30558.0,0.46647277]
["bitfinex-derivatives","BTCF0:USTF0",1688292325154,0.32142326,30559.0,30558.0,0.46627055]
["bitfinex-derivatives","BTCF0:USTF0",1688292326258,0.30178926,30559.0,30558.0,0.46627055]
["bitfinex-derivatives","BTCF0:USTF0",1688292332559,0.30178926,30559.0,30558.0,0.10547055]
["bitfinex-derivatives","BTCF0:USTF0",1688292332756,0.30178926,30559.0,30558.0,0.46627055]
["bitfinex-derivatives","BTCF0:USTF0",1688292338455,0.30178926,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292343561,0.30178926,30559.0,30558.0,0.49260093]
["bitfinex-derivatives","BTCF0:USTF0",1688292344367,0.30178926,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292346175,0.32142326,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292349579,0.32142326,30559.0,30558.0,0.44793322]
["bitfinex-derivatives","BTCF0:USTF0",1688292350080,0.32142326,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292353274,0.30178926,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292354879,0.30178926,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292356074,0.30178926,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292356270,0.30178926,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292359179,0.30178926,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292359379,0.30178926,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292363085,0.32063871,30559.0,30558.0,0.78998584]
["bitfinex-derivatives","BTCF0:USTF0",1688292363680,0.32063871,30559.0,30558.0,0.80821553]
["bitfinex-derivatives","BTCF0:USTF0",1688292363985,0.32142326,30559.0,30558.0,0.80821553]
["bitfinex-derivatives","BTCF0:USTF0",1688292364188,0.32142326,30559.0,30558.0,0.44741553]
["bitfinex-derivatives","BTCF0:USTF0",1688292367182,0.32142326,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292372294,0.32142326,30559.0,30558.0,0.44793322]
["bitfinex-derivatives","BTCF0:USTF0",1688292372487,0.32142326,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292376898,0.32142326,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292377087,0.32142326,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292379605,0.32142326,30559.0,30558.0,0.44793322]
["bitfinex-derivatives","BTCF0:USTF0",1688292379803,0.32142326,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292386098,0.32142326,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292388005,0.32142326,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292388202,0.32142326,30559.0,30558.0,0.46616291]
["bitfinex-derivatives","BTCF0:USTF0",1688292393000,0.32142326,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292393307,0.32142326,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292393805,0.32142326,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292394008,0.32142326,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292400221,0.32142326,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292400403,0.32142326,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292400911,0.32142326,30559.0,30558.0,0.10536291]
["bitfinex-derivatives","BTCF0:USTF0",1688292401107,0.32142326,30559.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292401615,0.02012385,30562.0,30558.0,0.82696291]
["bitfinex-derivatives","BTCF0:USTF0",1688292401802,0.02012385,30562.0,30561.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688292402610,0.02012385,30562.0,30561.0,0.41741007]
["bitfinex-derivatives","BTCF0:USTF0",1688292405715,0.00049085,30562.0,30561.0,0.41741007]
["bitfinex-derivatives","BTCF0:USTF0",1688292406012,0.35849297,30564.0,30563.0,0.06838184]
["bitfinex-derivatives","BTCF0:USTF0",1688292406013,0.02649297,30564.0,30563.0,0.06838184]
["bitfinex-derivatives","BTCF0:USTF0",1688292406216,0.36279,30567.0,30563.0,0.42918184]
["bitfinex-derivatives","BTCF0:USTF0",1688292406415,0.36279,30567.0,30566.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1688292406719,0.36279,30567.0,30566.0,0.38712495]
["bitfinex-derivatives","BTCF0:USTF0",1688292406921,0.36825592,30567.0,30566.0,0.39917738]
["bitfinex-derivatives","BTCF0:USTF0",1688292407111,0.36825592,30567.0,30566.0,0.41740707]
["bitfinex-derivatives","BTCF0:USTF0",1688292408914,0.3951089,30567.0,30566.0,0.41740707]
["bitfinex-derivatives","BTCF0:USTF0",1688292410222,0.37329804,30567.0,30564.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1688292410429,0.7166479,30567.0,30563.0,0.10813157]
["bitfinex-derivatives","BTCF0:USTF0",1688292410919,0.01963,30565.0,30563.0,0.04924157]
["bitfinex-derivatives","BTCF0:USTF0",1688292411313,0.00573465,30564.0,30563.0,0.04924157]
["bitfinex-derivatives","BTCF0:USTF0",1688292411514,0.06244479,30564.0,30563.0,0.04924157]
["bitfinex-derivatives","BTCF0:USTF0",1688292413616,0.38344479,30564.0,30563.0,0.04924157]
["bitfinex-derivatives","BTCF0:USTF0",1688292417934,0.74424479,30564.0,30563.0,0.04924157]
["bitfinex-derivatives","BTCF0:USTF0",1688292422829,0.74424479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292426432,0.38344479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292426624,0.74424479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292429740,0.38344479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292430036,0.74424479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292431643,0.38344479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292431840,0.74424479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292434743,0.38344479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292435248,0.74424479,30564.0,30563.0,0.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1688292436142,0.74424479,30564.0,30563.0,0.04895264]
["bitfinex-derivatives","BTCF0:USTF0",1688292441143,0.38344479,30564.0,30563.0,0.04895264]
["bitfinex-derivatives","BTCF0:USTF0",1688292449756,0.38344479,30564.0,30563.0,0.04879543]
["bitfinex-derivatives","BTCF0:USTF0",1688292461983,0.74424479,30564.0,30563.0,0.04879543]
["bitfinex-derivatives","BTCF0:USTF0",1688292462573,0.74424479,30564.0,30563.0,0.04856239]
["bitfinex-derivatives","BTCF0:USTF0",1688292469490,0.77060361,30564.0,30563.0,0.04856239]
["bitfinex-derivatives","BTCF0:USTF0",1688292475990,0.77060361,30564.0,30563.0,0.0484393]
["bitfinex-derivatives","BTCF0:USTF0",1688292477983,0.74424479,30564.0,30563.0,0.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1688292484099,0.7260151,30564.0,30563.0,0.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1688292484298,0.70716565,30564.0,30563.0,0.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1688292484796,0.74424479,30564.0,30563.0,0.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1688292486208,0.7260151,30564.0,30563.0,0.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1688292488796,0.74424479,30564.0,30563.0,0.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1688292490307,0.74424479,30564.0,30563.0,0.06797982]
["bitfinex-derivatives","BTCF0:USTF0",1688292490707,0.7260151,30564.0,30563.0,0.06797982]
["bitfinex-derivatives","BTCF0:USTF0",1688292491902,0.3652151,30564.0,30563.0,0.06797982]
["bitfinex-derivatives","BTCF0:USTF0",1688292494202,0.34636565,30564.0,30563.0,0.08577754]
["bitfinex-derivatives","BTCF0:USTF0",1688292502315,0.34636565,30564.0,30563.0,0.11170661]
["bitfinex-derivatives","BTCF0:USTF0",1688292502521,0.34636565,30564.0,30563.0,0.11156102]
["bitfinex-derivatives","BTCF0:USTF0",1688292512012,0.02574302,30567.0,30563.0,0.11806102]
["bitfinex-derivatives","BTCF0:USTF0",1688292512212,0.00401127,30564.0,30563.0,0.1002633]
["bitfinex-derivatives","BTCF0:USTF0",1688292512521,0.019628,30568.0,30563.0,0.1002633]
["bitfinex-derivatives","BTCF0:USTF0",1688292512725,0.019628,30568.0,30567.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1688292512914,0.019628,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292513420,0.019628,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292519616,0.02364146,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292544648,0.02364146,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292544842,0.02364146,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292546256,0.02364146,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292547649,0.02364146,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292548549,0.02364146,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292548853,0.04249091,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292554055,0.04249091,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292555561,0.04249091,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292555960,0.04249091,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292556358,0.04249091,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292556860,0.02364146,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292558953,0.02364146,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292559550,0.02364146,30568.0,30567.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1688292560051,0.02364146,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292570056,0.04249091,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292572171,0.02364146,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292573470,0.04249091,30568.0,30567.0,0.08513922]
["bitfinex-derivatives","BTCF0:USTF0",1688292573967,0.04249091,30568.0,30564.0,0.686689]
["bitfinex-derivatives","BTCF0:USTF0",1688292573968,0.04249091,30568.0,30564.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1688292574172,0.04249091,30568.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292574173,0.3608,30566.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292574468,0.36135969,30565.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292574678,0.00458458,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292574869,0.04306503,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292575072,0.06129472,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292577175,0.04306503,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292580475,0.06129472,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292580980,0.04306503,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292582383,0.02421558,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292585373,0.06129472,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292585975,0.04306503,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688292591584,0.04306503,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292594190,0.06129472,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292595494,0.04306503,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292600290,0.02421558,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292600490,0.04306503,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292601000,0.06129472,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292601200,0.04306503,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292602199,0.04306503,30564.0,30563.0,0.03773946]
["bitfinex-derivatives","BTCF0:USTF0",1688292602399,0.04306503,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292602999,0.04306503,30564.0,30563.0,0.03773946]
["bitfinex-derivatives","BTCF0:USTF0",1688292603697,0.04306503,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292605404,0.04306503,30564.0,30563.0,0.03773946]
["bitfinex-derivatives","BTCF0:USTF0",1688292606100,0.04730981,30564.0,30563.0,0.03773946]
["bitfinex-derivatives","BTCF0:USTF0",1688292607696,0.04730981,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292610498,0.04730981,30564.0,30563.0,0.03773946]
["bitfinex-derivatives","BTCF0:USTF0",1688292610700,0.04730981,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292611102,0.04730981,30564.0,30563.0,0.03773946]
["bitfinex-derivatives","BTCF0:USTF0",1688292611591,0.04730981,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292611792,0.04730981,30564.0,30563.0,0.03773946]
["bitfinex-derivatives","BTCF0:USTF0",1688292612496,0.04730981,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292614104,0.0655395,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292614906,0.04730981,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292617708,0.0655395,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292617904,0.04730981,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292619908,0.0655395,30564.0,30563.0,0.01994174]
["bitfinex-derivatives","BTCF0:USTF0",1688292620310,0.0655395,30564.0,30563.0,0.00031074]
["bitfinex-derivatives","BTCF0:USTF0",1688292620508,0.0655395,30564.0,30563.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1688292625203,0.04730981,30564.0,30563.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1688292625914,0.0655395,30564.0,30563.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1688292633019,0.4263395,30564.0,30563.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1688292633222,0.09148476,30563.0,30562.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688292633517,0.11894454,30563.0,30562.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688292633909,0.06454903,30563.0,30562.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688292634106,0.11894454,30563.0,30562.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688292634312,0.04631934,30563.0,30562.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688292635411,0.04631934,30563.0,30560.0,0.355384]
["bitfinex-derivatives","BTCF0:USTF0",1688292635609,0.019633,30561.0,30560.0,0.355384]
["bitfinex-derivatives","BTCF0:USTF0",1688292635810,0.019633,30561.0,30560.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1688292636026,0.02543226,30561.0,30560.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1688292636214,0.04428171,30561.0,30560.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1688292637519,0.04232805,30561.0,30560.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1688292637725,0.04232805,30561.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292638018,0.0234786,30561.0,30559.0,0.35556962]
["bitfinex-derivatives","BTCF0:USTF0",1688292638223,0.03848245,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292638423,0.04249013,30560.0,30559.0,0.35556962]
["bitfinex-derivatives","BTCF0:USTF0",1688292640420,0.02364068,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292641326,0.04249013,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292643625,0.04249013,30560.0,30559.0,0.35556962]
["bitfinex-derivatives","BTCF0:USTF0",1688292644623,0.04249013,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292644824,0.02364068,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292649932,0.02364068,30560.0,30559.0,0.73416734]
["bitfinex-derivatives","BTCF0:USTF0",1688292651727,0.04249013,30560.0,30559.0,0.73416734]
["bitfinex-derivatives","BTCF0:USTF0",1688292652628,0.04249013,30560.0,30559.0,0.71636962]
["bitfinex-derivatives","BTCF0:USTF0",1688292653027,0.04249013,30560.0,30559.0,0.73416734]
["bitfinex-derivatives","BTCF0:USTF0",1688292654831,0.04249013,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292655038,0.04249013,30560.0,30559.0,0.73416734]
["bitfinex-derivatives","BTCF0:USTF0",1688292655440,0.04249013,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292655643,0.04249013,30560.0,30559.0,0.71636962]
["bitfinex-derivatives","BTCF0:USTF0",1688292655940,0.04249013,30560.0,30559.0,0.73416734]
["bitfinex-derivatives","BTCF0:USTF0",1688292657145,0.04249013,30560.0,30559.0,0.37336734]
["bitfinex-derivatives","BTCF0:USTF0",1688292657330,0.04249013,30560.0,30559.0,0.73416734]
["bitfinex-derivatives","BTCF0:USTF0",1688292663140,0.04249013,30560.0,30559.0,0.71636962]
["bitfinex-derivatives","BTCF0:USTF0",1688292663345,0.04249013,30560.0,30559.0,0.73416734]
["bitfinex-derivatives","BTCF0:USTF0",1688292668226,0.04249013,30560.0,30559.0,0.71636962]
["bitfinex-derivatives","BTCF0:USTF0",1688292669332,0.04249013,30560.0,30559.0,0.35534642]
["bitfinex-derivatives","BTCF0:USTF0",1688292670243,0.04249013,30560.0,30559.0,0.37314414]
["bitfinex-derivatives","BTCF0:USTF0",1688292670750,0.04249013,30560.0,30559.0,0.35534642]
["bitfinex-derivatives","BTCF0:USTF0",1688292671546,0.04249013,30560.0,30559.0,0.37314414]
["bitfinex-derivatives","BTCF0:USTF0",1688292671744,0.04249013,30560.0,30559.0,0.35534642]
["bitfinex-derivatives","BTCF0:USTF0",1688292672449,0.04249013,30560.0,30559.0,0.37314414]
["bitfinex-derivatives","BTCF0:USTF0",1688292672638,0.04249013,30560.0,30559.0,0.35534642]
["bitfinex-derivatives","BTCF0:USTF0",1688292674740,0.02364068,30560.0,30559.0,0.73394414]
["bitfinex-derivatives","BTCF0:USTF0",1688292675938,0.04249013,30560.0,30559.0,0.73394414]
["bitfinex-derivatives","BTCF0:USTF0",1688292680644,0.04249013,30560.0,30559.0,0.37314414]
["bitfinex-derivatives","BTCF0:USTF0",1688292681249,0.04249013,30560.0,30559.0,0.35534642]
["bitfinex-derivatives","BTCF0:USTF0",1688292681546,0.04249013,30560.0,30559.0,0.37314414]
["bitfinex-derivatives","BTCF0:USTF0",1688292681752,0.04249013,30560.0,30559.0,0.35534642]
["bitfinex-derivatives","BTCF0:USTF0",1688292682556,0.04249013,30560.0,30559.0,0.37314414]
["bitfinex-derivatives","BTCF0:USTF0",1688292685456,0.04249013,30560.0,30559.0,0.06444414]
["bitfinex-derivatives","BTCF0:USTF0",1688292685656,0.04249013,30560.0,30559.0,0.04664642]
["bitfinex-derivatives","BTCF0:USTF0",1688292687551,0.06071982,30560.0,30559.0,0.02701342]
["bitfinex-derivatives","BTCF0:USTF0",1688292687851,0.06071982,30560.0,30559.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1688292688053,0.06071982,30560.0,30559.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1688292691161,0.42151982,30560.0,30559.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1688292696560,0.06071982,30560.0,30559.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1688292696759,0.42151982,30560.0,30559.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1688292699464,0.06071982,30560.0,30559.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1688292699651,0.42151982,30560.0,30559.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1688292703372,0.42151982,30560.0,30559.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1688292704969,0.06071982,30560.0,30559.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1688292705170,0.42151982,30560.0,30559.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1688292710275,0.06071982,30560.0,30559.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1688292710579,0.42151982,30560.0,30559.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1688292710880,0.06071982,30560.0,30559.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1688292711174,0.42151982,30560.0,30559.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1688292716080,0.42151982,30560.0,30559.0,0.01983425]
["bitfinex-derivatives","BTCF0:USTF0",1688292716566,0.40329013,30560.0,30559.0,0.01983425]
["bitfinex-derivatives","BTCF0:USTF0",1688292716771,0.42151982,30560.0,30559.0,0.01983425]
["bitfinex-derivatives","BTCF0:USTF0",1688292717081,0.06071982,30560.0,30559.0,0.01983425]
["bitfinex-derivatives","BTCF0:USTF0",1688292719285,0.04249013,30560.0,30559.0,0.01983425]
["bitfinex-derivatives","BTCF0:USTF0",1688292719481,0.06071982,30560.0,30559.0,0.01983425]
["bitfinex-derivatives","BTCF0:USTF0",1688292722386,0.06071982,30560.0,30559.0,0.01960338]
["bitfinex-derivatives","BTCF0:USTF0",1688292731704,0.03707914,30559.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292731898,0.02366814,30558.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292732098,0.33556814,30558.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292732306,0.37163079,30558.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292733901,0.3534011,30558.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292734697,0.37163079,30558.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292734901,0.3534011,30558.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292735308,0.37163079,30558.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292736004,0.16048146,30560.0,30557.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688292736005,0.10157546,30560.0,30557.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1688292736201,0.06544,30565.0,30557.0,1.652236]
["bitfinex-derivatives","BTCF0:USTF0",1688292736512,0.1178711,30568.0,30563.0,0.026132]
["bitfinex-derivatives","BTCF0:USTF0",1688292736700,0.019629,30569.0,30563.0,0.0748048]
["bitfinex-derivatives","BTCF0:USTF0",1688292737406,0.019629,30569.0,30565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688292737603,0.019629,30569.0,30566.0,0.05670914]
["bitfinex-derivatives","BTCF0:USTF0",1688292737801,0.019629,30569.0,30566.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688292738004,0.019629,30569.0,30567.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688292738195,0.019629,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688292738606,0.019629,30569.0,30568.0,0.03785869]
["bitfinex-derivatives","BTCF0:USTF0",1688292739500,0.019629,30569.0,30568.0,0.05670814]
["bitfinex-derivatives","BTCF0:USTF0",1688292741298,0.019629,30569.0,30568.0,0.03785869]
["bitfinex-derivatives","BTCF0:USTF0",1688292742504,0.08476918,30570.0,30568.0,0.39865869]
["bitfinex-derivatives","BTCF0:USTF0",1688292742505,0.00049073,30570.0,30568.0,0.39865869]
["bitfinex-derivatives","BTCF0:USTF0",1688292742810,0.00049073,30570.0,30569.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688292743111,0.00049073,30570.0,30569.0,0.05670814]
["bitfinex-derivatives","BTCF0:USTF0",1688292744301,0.00591054,30570.0,30569.0,0.05670814]
["bitfinex-derivatives","BTCF0:USTF0",1688292748208,0.02553754,30570.0,30569.0,0.05670814]
["bitfinex-derivatives","BTCF0:USTF0",1688292748599,0.04438699,30570.0,30568.0,0.02608485]
["bitfinex-derivatives","BTCF0:USTF0",1688292748908,0.02053754,30570.0,30567.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1688292749304,0.01884945,30569.0,30568.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688292749603,0.03847745,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688292749907,0.02393029,30569.0,30568.0,0.03785869]
["bitfinex-derivatives","BTCF0:USTF0",1688292756511,0.02393029,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688292756717,0.34947974,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688292759215,0.34947974,30569.0,30568.0,0.03785869]
["bitfinex-derivatives","BTCF0:USTF0",1688292759815,0.34947974,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688292762117,0.33063029,30569.0,30568.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688292762312,0.33063029,30569.0,30568.0,0.03847845]
["bitfinex-derivatives","BTCF0:USTF0",1688292762518,0.33063029,30569.0,30568.0,0.05670814]
["bitfinex-derivatives","BTCF0:USTF0",1688292763321,0.33063029,30569.0,30568.0,0.05657824]
["bitfinex-derivatives","BTCF0:USTF0",1688292763821,0.34947974,30569.0,30568.0,0.0194991]
["bitfinex-derivatives","BTCF0:USTF0",1688292767020,0.34947974,30569.0,30568.0,0.03772879]
["bitfinex-derivatives","BTCF0:USTF0",1688292767220,0.34947974,30569.0,30568.0,0.0194991]
["bitfinex-derivatives","BTCF0:USTF0",1688292770430,0.33063029,30569.0,30568.0,0.03772879]
["bitfinex-derivatives","BTCF0:USTF0",1688292770929,0.34947974,30569.0,30568.0,0.0194991]
["bitfinex-derivatives","BTCF0:USTF0",1688292774033,0.34947974,30569.0,30568.0,0.03772879]
["bitfinex-derivatives","BTCF0:USTF0",1688292774533,0.34947974,30569.0,30568.0,0.0194991]
["bitfinex-derivatives","BTCF0:USTF0",1688292774826,0.34947974,30569.0,30568.0,0.03772879]
["bitfinex-derivatives","BTCF0:USTF0",1688292775333,0.34947974,30569.0,30568.0,0.0194991]
["bitfinex-derivatives","BTCF0:USTF0",1688292775931,0.34947974,30569.0,30568.0,0.01931956]
["bitfinex-derivatives","BTCF0:USTF0",1688292776318,0.34929403,30569.0,30568.0,0.01931956]
["bitfinex-derivatives","BTCF0:USTF0",1688292778524,0.34929403,30569.0,30568.0,0.03754925]
["bitfinex-derivatives","BTCF0:USTF0",1688292778929,0.34929403,30569.0,30568.0,0.01931956]
["bitfinex-derivatives","BTCF0:USTF0",1688292779929,0.34929403,30569.0,30568.0,0.03754925]
["bitfinex-derivatives","BTCF0:USTF0",1688292780229,0.34929403,30569.0,30568.0,0.01931956]
["bitfinex-derivatives","BTCF0:USTF0",1688292781319,0.34929403,30569.0,30564.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292781520,0.3608,30567.0,30564.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292781724,0.02390298,30566.0,30564.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292782130,0.3196,30565.0,30564.0,0.07601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292782334,0.35808045,30565.0,30564.0,0.10601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292782535,0.36235361,30565.0,30564.0,0.07601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292782738,0.36235361,30565.0,30564.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292783130,0.36235361,30565.0,30564.0,0.10601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292783436,0.03518201,30565.0,30564.0,0.10601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292783629,0.26937373,30567.0,30564.0,0.10601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292783834,0.02390451,30565.0,30564.0,0.10601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292784038,0.019631,30565.0,30564.0,0.07601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292784334,0.02283652,30565.0,30564.0,0.09424472]
["bitfinex-derivatives","BTCF0:USTF0",1688292784634,0.02283652,30565.0,30564.0,0.07601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292785135,0.02283652,30565.0,30564.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292786039,0.02283652,30565.0,30564.0,0.06424472]
["bitfinex-derivatives","BTCF0:USTF0",1688292786428,0.02283652,30565.0,30564.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292786836,0.32763652,30565.0,30564.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1688292791430,0.32763652,30565.0,30564.0,0.35231503]
["bitfinex-derivatives","BTCF0:USTF0",1688292791632,0.32763652,30565.0,30564.0,0.37116448]
["bitfinex-derivatives","BTCF0:USTF0",1688292792129,0.32763652,30565.0,30564.0,0.38939417]
["bitfinex-derivatives","BTCF0:USTF0",1688292795931,0.32763652,30565.0,30564.0,0.38920323]
["bitfinex-derivatives","BTCF0:USTF0",1688292796133,0.32763652,30565.0,30564.0,0.37035378]
["bitfinex-derivatives","BTCF0:USTF0",1688292796443,0.32763652,30565.0,30564.0,0.35212409]
["bitfinex-derivatives","BTCF0:USTF0",1688292796943,0.32763652,30565.0,30564.0,0.37035378]
["bitfinex-derivatives","BTCF0:USTF0",1688292797142,0.32763652,30565.0,30564.0,0.35212409]
["bitfinex-derivatives","BTCF0:USTF0",1688292797743,0.32763652,30565.0,30564.0,0.37035378]
["bitfinex-derivatives","BTCF0:USTF0",1688292798643,0.32763652,30565.0,30564.0,0.35212409]
["bitfinex-derivatives","BTCF0:USTF0",1688292798844,0.32763652,30565.0,30564.0,0.37035378]
["bitfinex-derivatives","BTCF0:USTF0",1688292800445,0.32763652,30565.0,30564.0,0.38920323]
["bitfinex-derivatives","BTCF0:USTF0",1688292801846,0.32763652,30565.0,30564.0,0.37035378]
["bitfinex-derivatives","BTCF0:USTF0",1688292802148,0.32763652,30565.0,30564.0,0.73115378]
["bitfinex-derivatives","BTCF0:USTF0",1688292802652,0.32763652,30565.0,30564.0,0.75000323]
["bitfinex-derivatives","BTCF0:USTF0",1688292803348,0.32763652,30565.0,30564.0,0.73115378]
["bitfinex-derivatives","BTCF0:USTF0",1688292809456,0.02283652,30565.0,30564.0,0.73115378]
["bitfinex-derivatives","BTCF0:USTF0",1688292809642,0.00320552,30565.0,30564.0,0.75000323]
["bitfinex-derivatives","BTCF0:USTF0",1688292810152,0.049076,30567.0,30564.0,0.75000323]
["bitfinex-derivatives","BTCF0:USTF0",1688292810354,0.00321284,30565.0,30564.0,0.71292409]
["bitfinex-derivatives","BTCF0:USTF0",1688292810547,0.049076,30567.0,30564.0,0.71292409]
["bitfinex-derivatives","BTCF0:USTF0",1688292810749,0.00321299,30566.0,30564.0,0.71292409]
["bitfinex-derivatives","BTCF0:USTF0",1688292810948,0.02284299,30566.0,30565.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688292811150,0.02284299,30566.0,30565.0,0.05671014]
["bitfinex-derivatives","BTCF0:USTF0",1688292821974,0.02284299,30566.0,30565.0,0.41751014]
["bitfinex-derivatives","BTCF0:USTF0",1688292825771,0.02284299,30566.0,30562.0,0.4683708]
["bitfinex-derivatives","BTCF0:USTF0",1688292825772,0.04169244,30566.0,30562.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1688292826072,0.019632,30563.0,30560.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688292826272,0.01822969,30562.0,30560.0,0.328834]
["bitfinex-derivatives","BTCF0:USTF0",1688292826462,0.019633,30561.0,30560.0,0.328834]
["bitfinex-derivatives","BTCF0:USTF0",1688292826662,0.019633,30561.0,30560.0,0.358834]
["bitfinex-derivatives","BTCF0:USTF0",1688292826877,0.019633,30561.0,30560.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1688292827062,0.03848245,30561.0,30560.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1688292827458,0.37028245,30561.0,30560.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1688292829377,0.37028245,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292833376,0.38851214,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292833776,0.37028245,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292833978,0.38851214,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292834275,0.37028245,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292835180,0.38851214,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292835875,0.37028245,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292836371,0.38851214,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292836777,0.37028245,30561.0,30560.0,0.31423632]
["bitfinex-derivatives","BTCF0:USTF0",1688292837779,0.37028245,30561.0,30560.0,0.00503632]
["bitfinex-derivatives","BTCF0:USTF0",1688292837976,0.38851214,30561.0,30560.0,0.00503632]
["bitfinex-derivatives","BTCF0:USTF0",1688292838175,0.38851214,30561.0,30558.0,0.320335]
["bitfinex-derivatives","BTCF0:USTF0",1688292838377,0.36966269,30561.0,30560.0,0.00503398]
["bitfinex-derivatives","BTCF0:USTF0",1688292838578,0.36966269,30561.0,30558.0,0.320335]
["bitfinex-derivatives","BTCF0:USTF0",1688292838773,0.351433,30561.0,30559.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1688292839280,0.03707914,30560.0,30559.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1688292839576,0.05671314,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292840180,0.03848345,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292841174,0.05671314,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292841376,0.03848345,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292841776,0.05671314,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292841978,0.03848345,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292842674,0.019634,30560.0,30559.0,0.04329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292844283,0.05671314,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292844780,0.05671314,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292845979,0.03848345,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292846179,0.05671314,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292846683,0.03848345,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292847381,0.05671314,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292848384,0.03848345,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292849282,0.019634,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292851182,0.03848345,30560.0,30559.0,0.00481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292852582,0.03848345,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292852583,0.019634,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292852783,0.019634,30560.0,30559.0,0.40409533]
["bitfinex-derivatives","BTCF0:USTF0",1688292854578,0.019634,30560.0,30559.0,0.43409533]
["bitfinex-derivatives","BTCF0:USTF0",1688292854977,0.019634,30560.0,30559.0,0.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1688292856678,0.01951339,30560.0,30559.0,0.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1688292857590,0.01951339,30560.0,30559.0,0.10329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292857783,0.01951339,30560.0,30559.0,0.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1688292863995,0.01951339,30560.0,30559.0,0.10329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292864194,0.01951339,30560.0,30559.0,0.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1688292869096,0.01951339,30560.0,30559.0,0.10329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292869894,0.01951339,30560.0,30559.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292872299,0.03836284,30560.0,30559.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292872795,0.01951339,30560.0,30559.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292873188,0.01951339,30560.0,30559.0,0.10329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292876093,0.03836284,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292876297,0.05659253,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292877097,0.03836284,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292877801,0.05659253,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292877995,0.03836284,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292878501,0.05659253,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292880099,0.03836284,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292880600,0.05659253,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292881104,0.03836284,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292881906,0.05659253,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292883199,0.03836284,30560.0,30559.0,0.06481188]
["bitfinex-derivatives","BTCF0:USTF0",1688292883602,0.03836284,30560.0,30559.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292884308,0.05659253,30560.0,30559.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292884905,0.03836284,30560.0,30559.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292888901,0.01951339,30560.0,30559.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292889511,0.01951339,30560.0,30559.0,0.10329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292889913,0.01951339,30560.0,30559.0,0.07329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292890211,0.01951339,30560.0,30559.0,0.04329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292893604,0.03774308,30560.0,30559.0,0.04329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292893805,0.01951339,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292895519,0.01951339,30560.0,30559.0,0.04329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292898711,0.01951339,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292899523,0.05659253,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292899816,0.03836284,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292900020,0.01951339,30560.0,30559.0,0.04329533]
["bitfinex-derivatives","BTCF0:USTF0",1688292900504,0.01951339,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292901108,0.03774308,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292901718,0.05659253,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292901915,0.03836284,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292902911,0.05659253,30560.0,30559.0,0.02444588]
["bitfinex-derivatives","BTCF0:USTF0",1688292905617,0.05659253,30560.0,30559.0,0.02631816]
["bitfinex-derivatives","BTCF0:USTF0",1688292906517,0.05659253,30560.0,30559.0,0.00668416]
["bitfinex-derivatives","BTCF0:USTF0",1688292912827,0.05659253,30560.0,30559.0,0.02631816]
["bitfinex-derivatives","BTCF0:USTF0",1688292915632,0.05659253,30560.0,30559.0,0.00668416]
["bitfinex-derivatives","BTCF0:USTF0",1688292917325,0.05659253,30560.0,30557.0,0.02630486]
["bitfinex-derivatives","BTCF0:USTF0",1688292917520,0.03707914,30559.0,30558.0,0.00670046]
["bitfinex-derivatives","BTCF0:USTF0",1688292917726,0.05671314,30559.0,30558.0,0.0064876]
["bitfinex-derivatives","BTCF0:USTF0",1688292918128,0.05671314,30559.0,30557.0,0.02630486]
["bitfinex-derivatives","BTCF0:USTF0",1688292918326,0.03707914,30558.0,30557.0,0.02630486]
["bitfinex-derivatives","BTCF0:USTF0",1688292918531,0.05671414,30558.0,30557.0,0.02630486]
["bitfinex-derivatives","BTCF0:USTF0",1688292918941,0.37641414,30558.0,30557.0,0.02630486]
["bitfinex-derivatives","BTCF0:USTF0",1688292919337,0.08704838,30558.0,30557.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1688292919739,0.07484995,30561.0,30557.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1688292919943,0.019635,30558.0,30557.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1688292931859,0.019635,30558.0,30557.0,0.05250115]
["bitfinex-derivatives","BTCF0:USTF0",1688292936961,0.019635,30558.0,30557.0,0.03286515]
["bitfinex-derivatives","BTCF0:USTF0",1688292937661,0.019635,30558.0,30557.0,0.03697942]
["bitfinex-derivatives","BTCF0:USTF0",1688292940054,0.019635,30558.0,30557.0,0.01116539]
["bitfinex-derivatives","BTCF0:USTF0",1688292940259,0.380435,30558.0,30548.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1688292940473,0.3608,30551.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688292940765,0.04370775,30550.0,30549.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1688292941350,0.04370775,30550.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688292941553,0.049101,30551.0,30549.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1688292941764,0.01964,30550.0,30549.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1688292942070,0.16326505,30552.0,30549.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1688292942368,0.01964,30550.0,30549.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1688292945070,0.01964,30550.0,30549.0,0.72298945]
["bitfinex-derivatives","BTCF0:USTF0",1688292947968,0.01964,30550.0,30549.0,0.7342623]
["bitfinex-derivatives","BTCF0:USTF0",1688292957574,0.01964,30550.0,30549.0,0.75249199]
["bitfinex-derivatives","BTCF0:USTF0",1688292958973,0.01964,30550.0,30549.0,0.7342623]
["bitfinex-derivatives","BTCF0:USTF0",1688292960076,0.01964,30550.0,30549.0,0.75249199]
["bitfinex-derivatives","BTCF0:USTF0",1688292960373,0.01964,30550.0,30549.0,0.7342623]
["bitfinex-derivatives","BTCF0:USTF0",1688292960578,0.01964,30550.0,30549.0,0.75249199]
["bitfinex-derivatives","BTCF0:USTF0",1688292962176,0.01964,30550.0,30549.0,0.7342623]
["bitfinex-derivatives","BTCF0:USTF0",1688292963480,0.01964,30550.0,30549.0,0.73418204]
["bitfinex-derivatives","BTCF0:USTF0",1688292963778,0.01964,30550.0,30549.0,0.71533259]
["bitfinex-derivatives","BTCF0:USTF0",1688292964481,0.01964,30550.0,30549.0,0.75241173]
["bitfinex-derivatives","BTCF0:USTF0",1688292968972,0.01964,30550.0,30549.0,0.73418204]
["bitfinex-derivatives","BTCF0:USTF0",1688292969279,0.01861234,30550.0,30549.0,0.73418204]
["bitfinex-derivatives","BTCF0:USTF0",1688292969581,0.01861234,30550.0,30549.0,0.75241173]
["bitfinex-derivatives","BTCF0:USTF0",1688292978875,0.01850037,30550.0,30549.0,0.75241173]
["bitfinex-derivatives","BTCF0:USTF0",1688292985479,0.058923,30552.0,30549.0,0.75241173]
["bitfinex-derivatives","BTCF0:USTF0",1688292985680,0.058923,30552.0,30549.0,0.71533259]
["bitfinex-derivatives","BTCF0:USTF0",1688292985888,0.058923,30552.0,30551.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688292986094,0.058923,30552.0,30551.0,0.03090451]
["bitfinex-derivatives","BTCF0:USTF0",1688292986483,0.058923,30552.0,30551.0,0.04975396]
["bitfinex-derivatives","BTCF0:USTF0",1688292987286,0.058923,30552.0,30551.0,0.06798365]
["bitfinex-derivatives","BTCF0:USTF0",1688292988086,0.058923,30552.0,30551.0,0.04975396]
["bitfinex-derivatives","BTCF0:USTF0",1688292991290,0.058923,30552.0,30551.0,0.03090451]
["bitfinex-derivatives","BTCF0:USTF0",1688292994192,0.05,30552.0,30551.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688292994395,0.069639,30552.0,30547.0,0.02680106]
["bitfinex-derivatives","BTCF0:USTF0",1688292994597,0.377439,30552.0,30548.0,0.00840002]
["bitfinex-derivatives","BTCF0:USTF0",1688292994896,0.377439,30552.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688292995090,0.377439,30552.0,30547.0,0.00839991]
["bitfinex-derivatives","BTCF0:USTF0",1688293005196,0.019639,30552.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293005397,0.01964,30552.0,30551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293005598,0.08488283,30554.0,30551.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1688293005805,0.058918,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688293006406,0.065466,30555.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688293006608,0.019638,30556.0,30555.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688293006806,0.019638,30556.0,30555.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688293007600,0.019638,30556.0,30555.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688293008709,0.019638,30556.0,30555.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688293008909,0.019638,30556.0,30555.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688293009304,0.019638,30556.0,30555.0,0.0626394]
["bitfinex-derivatives","BTCF0:USTF0",1688293010005,0.019638,30556.0,30555.0,0.02556026]
["bitfinex-derivatives","BTCF0:USTF0",1688293010208,0.019638,30556.0,30555.0,0.04378995]
["bitfinex-derivatives","BTCF0:USTF0",1688293010511,0.019638,30556.0,30555.0,0.02556026]
["bitfinex-derivatives","BTCF0:USTF0",1688293013602,0.019638,30556.0,30555.0,0.04378995]
["bitfinex-derivatives","BTCF0:USTF0",1688293013802,0.019638,30556.0,30555.0,0.02556026]
["bitfinex-derivatives","BTCF0:USTF0",1688293014912,0.019638,30556.0,30555.0,0.04378995]
["bitfinex-derivatives","BTCF0:USTF0",1688293015414,0.019638,30556.0,30555.0,0.02556026]
["bitfinex-derivatives","BTCF0:USTF0",1688293016214,0.019638,30556.0,30555.0,0.04378995]
["bitfinex-derivatives","BTCF0:USTF0",1688293016416,0.019638,30556.0,30555.0,0.02556026]
["bitfinex-derivatives","BTCF0:USTF0",1688293016819,0.019638,30556.0,30555.0,0.04378995]
["bitfinex-derivatives","BTCF0:USTF0",1688293017616,0.019638,30556.0,30555.0,0.02556026]
["bitfinex-derivatives","BTCF0:USTF0",1688293017910,0.019638,30556.0,30555.0,0.04378995]
["bitfinex-derivatives","BTCF0:USTF0",1688293018615,0.019638,30556.0,30555.0,0.04356144]
["bitfinex-derivatives","BTCF0:USTF0",1688293018915,0.019638,30556.0,30555.0,0.02533175]
["bitfinex-derivatives","BTCF0:USTF0",1688293023113,0.019638,30556.0,30555.0,0.32903175]
["bitfinex-derivatives","BTCF0:USTF0",1688293023610,0.019638,30556.0,30555.0,0.34726144]
["bitfinex-derivatives","BTCF0:USTF0",1688293023911,0.019638,30556.0,30555.0,0.36611089]
["bitfinex-derivatives","BTCF0:USTF0",1688293024523,0.019638,30556.0,30555.0,0.3478812]
["bitfinex-derivatives","BTCF0:USTF0",1688293025926,0.019638,30556.0,30555.0,0.36611089]
["bitfinex-derivatives","BTCF0:USTF0",1688293027023,0.019638,30556.0,30555.0,0.3478812]
["bitfinex-derivatives","BTCF0:USTF0",1688293028026,0.019638,30556.0,30555.0,0.32903175]
["bitfinex-derivatives","BTCF0:USTF0",1688293030525,0.019638,30556.0,30555.0,0.30962326]
["bitfinex-derivatives","BTCF0:USTF0",1688293031227,0.019638,30556.0,30555.0,0.00592326]
["bitfinex-derivatives","BTCF0:USTF0",1688293031426,0.019638,30556.0,30554.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688293031625,0.019638,30556.0,30555.0,0.00630328]
["bitfinex-derivatives","BTCF0:USTF0",1688293031928,0.019638,30556.0,30554.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688293032122,0.019638,30556.0,30555.0,0.0063031]
["bitfinex-derivatives","BTCF0:USTF0",1688293032631,0.019638,30556.0,30555.0,0.00630307]
["bitfinex-derivatives","BTCF0:USTF0",1688293032929,0.019638,30556.0,30552.0,0.36129091]
["bitfinex-derivatives","BTCF0:USTF0",1688293033111,0.019638,30556.0,30553.0,0.00630291]
["bitfinex-derivatives","BTCF0:USTF0",1688293043032,0.01847743,30556.0,30553.0,0.00630291]
["bitfinex-derivatives","BTCF0:USTF0",1688293047130,0.01847743,30556.0,30553.0,0.02594191]
["bitfinex-derivatives","BTCF0:USTF0",1688293050647,0.3608,30554.0,30553.0,0.00630291]
["bitfinex-derivatives","BTCF0:USTF0",1688293050926,0.380438,30554.0,30553.0,0.00630291]
["bitfinex-derivatives","BTCF0:USTF0",1688293056039,0.380438,30554.0,30553.0,0.00616959]
["bitfinex-derivatives","BTCF0:USTF0",1688293059943,0.380438,30554.0,30553.0,0.00836246]
["bitfinex-derivatives","BTCF0:USTF0",1688293063240,0.40727055,30554.0,30553.0,0.00836246]
["bitfinex-derivatives","BTCF0:USTF0",1688293064936,0.04647055,30554.0,30553.0,0.00836246]
["bitfinex-derivatives","BTCF0:USTF0",1688293066746,0.40727055,30554.0,30553.0,0.00836246]
["bitfinex-derivatives","BTCF0:USTF0",1688293068448,0.40727055,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293074155,0.04647055,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293074350,0.40727055,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293081050,0.40718517,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293089067,0.04638517,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293089368,0.40718517,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293091158,0.04638517,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293091469,0.40718517,30554.0,30553.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1688293095461,0.40718517,30554.0,30553.0,0.00809376]
["bitfinex-derivatives","BTCF0:USTF0",1688293101765,0.04638517,30554.0,30553.0,0.00809376]
["bitfinex-derivatives","BTCF0:USTF0",1688293101970,0.40718517,30554.0,30553.0,0.00809376]
["bitfinex-derivatives","BTCF0:USTF0",1688293112874,0.075537,30557.0,30553.0,0.38853176]
["bitfinex-derivatives","BTCF0:USTF0",1688293113071,0.058903,30560.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293113072,0.049088,30559.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293113276,0.019636,30557.0,30556.0,0.747736]
["bitfinex-derivatives","BTCF0:USTF0",1688293113672,0.049088,30559.0,30556.0,0.747736]
["bitfinex-derivatives","BTCF0:USTF0",1688293113873,0.019635,30560.0,30557.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688293114172,0.019635,30560.0,30559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293114374,0.019635,30560.0,30559.0,0.39928445]
["bitfinex-derivatives","BTCF0:USTF0",1688293115977,0.019635,30560.0,30559.0,0.72278445]
["bitfinex-derivatives","BTCF0:USTF0",1688293119579,0.01947059,30560.0,30559.0,0.72278445]
["bitfinex-derivatives","BTCF0:USTF0",1688293123587,0.01947059,30560.0,30559.0,0.36198445]
["bitfinex-derivatives","BTCF0:USTF0",1688293123797,0.01947059,30560.0,30559.0,0.72278445]
["bitfinex-derivatives","BTCF0:USTF0",1688293126591,0.03770028,30560.0,30559.0,0.72278445]
["bitfinex-derivatives","BTCF0:USTF0",1688293127093,0.01947059,30560.0,30559.0,0.72278445]
["bitfinex-derivatives","BTCF0:USTF0",1688293129696,0.03770028,30560.0,30559.0,0.72278445]
["bitfinex-derivatives","BTCF0:USTF0",1688293129896,0.03770028,30560.0,30559.0,0.703935]
["bitfinex-derivatives","BTCF0:USTF0",1688293133698,0.03770028,30560.0,30559.0,0.70376715]
["bitfinex-derivatives","BTCF0:USTF0",1688293133998,0.03770028,30560.0,30559.0,0.34296715]
["bitfinex-derivatives","BTCF0:USTF0",1688293142104,0.03770028,30560.0,30559.0,0.70376715]
["bitfinex-derivatives","BTCF0:USTF0",1688293145903,0.03770028,30560.0,30559.0,0.34296715]
["bitfinex-derivatives","BTCF0:USTF0",1688293146102,0.03770028,30560.0,30559.0,0.70376715]
["bitfinex-derivatives","BTCF0:USTF0",1688293146911,0.03770028,30560.0,30559.0,0.34296715]
["bitfinex-derivatives","BTCF0:USTF0",1688293147301,0.03770028,30560.0,30559.0,0.70376715]
["bitfinex-derivatives","BTCF0:USTF0",1688293148617,0.03770028,30560.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293150011,0.03770028,30560.0,30559.0,0.34285884]
["bitfinex-derivatives","BTCF0:USTF0",1688293150313,0.03770028,30560.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293152818,0.01947059,30560.0,30559.0,0.72250829]
["bitfinex-derivatives","BTCF0:USTF0",1688293153401,0.01947059,30560.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293153808,0.03770028,30560.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293155608,0.01822969,30560.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293156121,0.02688994,30561.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293156312,0.04511963,30561.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293156907,0.01822969,30560.0,30559.0,0.70365884]
["bitfinex-derivatives","BTCF0:USTF0",1688293157313,0.10158682,30564.0,30560.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688293157520,0.1381724,30569.0,30563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293157521,0.33413,30569.0,30563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293157831,0.20065882,30570.0,30568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293158117,0.20065882,30570.0,30568.0,0.41226946]
["bitfinex-derivatives","BTCF0:USTF0",1688293158423,0.069628,30570.0,30569.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688293158816,0.09523714,30570.0,30569.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688293159212,0.10119049,30570.0,30569.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688293160120,0.11942018,30570.0,30569.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688293171434,0.11942018,30570.0,30569.0,0.01946289]
["bitfinex-derivatives","BTCF0:USTF0",1688293181635,0.11932027,30570.0,30569.0,0.01946289]
["bitfinex-derivatives","BTCF0:USTF0",1688293189856,0.04990009,30564.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688293190049,0.04990009,30564.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293190050,0.02195263,30563.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688293190357,0.65195263,30563.0,30561.0,0.00427122]
["bitfinex-derivatives","BTCF0:USTF0",1688293190550,0.65195263,30563.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293190551,0.019634,30561.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293191157,0.01822969,30560.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293191356,0.019635,30559.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293191745,0.01822969,30558.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293191947,0.03786469,30558.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293200159,0.04026469,30558.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293201963,0.06639615,30558.0,30557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688293204663,0.06639615,30558.0,30557.0,0.33011214]
["bitfinex-derivatives","BTCF0:USTF0",1688293206063,0.07229816,30558.0,30557.0,0.33011214]
["bitfinex-derivatives","BTCF0:USTF0",1688293218977,0.07229816,30558.0,30557.0,0.33000872]
["bitfinex-derivatives","BTCF0:USTF0",1688293233091,0.07229816,30558.0,30557.0,0.33026444]
["bitfinex-derivatives","BTCF0:USTF0",1688293235682,0.06639615,30558.0,30557.0,0.33590795]
["bitfinex-derivatives","BTCF0:USTF0",1688293247903,0.06639615,30558.0,30557.0,0.00589923]
["bitfinex-derivatives","BTCF0:USTF0",1688293248997,0.42719615,30558.0,30557.0,0.00589923]
["bitfinex-derivatives","BTCF0:USTF0",1688293251297,0.42719615,30558.0,30557.0,0.32849923]
["bitfinex-derivatives","BTCF0:USTF0",1688293259607,0.06639615,30558.0,30557.0,0.32849923]
["bitfinex-derivatives","BTCF0:USTF0",1688293262910,0.06639615,30558.0,30557.0,0.00589923]
["bitfinex-derivatives","BTCF0:USTF0",1688293263107,0.06639615,30558.0,30557.0,0.00564351]
["bitfinex-derivatives","BTCF0:USTF0",1688293263612,0.06639615,30558.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688293263802,0.01822969,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688293264116,0.03786569,30557.0,30556.0,0.00650947]
["bitfinex-derivatives","BTCF0:USTF0",1688293265206,0.39866569,30557.0,30556.0,0.00650947]
["bitfinex-derivatives","BTCF0:USTF0",1688293270113,0.03786569,30557.0,30556.0,0.00650947]
["bitfinex-derivatives","BTCF0:USTF0",1688293270308,0.39866569,30557.0,30556.0,0.00650947]
["bitfinex-derivatives","BTCF0:USTF0",1688293271111,0.39866569,30557.0,30556.0,0.00643729]
["bitfinex-derivatives","BTCF0:USTF0",1688293283919,0.39866569,30557.0,30556.0,0.0062957]
["bitfinex-derivatives","BTCF0:USTF0",1688293284720,0.39866569,30557.0,30556.0,0.3168957]
["bitfinex-derivatives","BTCF0:USTF0",1688293288226,0.03786569,30557.0,30556.0,0.3168957]
["bitfinex-derivatives","BTCF0:USTF0",1688293297232,0.03786569,30557.0,30556.0,0.31675623]
["bitfinex-derivatives","BTCF0:USTF0",1688293302652,0.03786569,30557.0,30556.0,0.33639323]
["bitfinex-derivatives","BTCF0:USTF0",1688293305047,0.019636,30557.0,30556.0,0.33639323]
["bitfinex-derivatives","BTCF0:USTF0",1688293305849,0.03786569,30557.0,30556.0,0.33639323]
["bitfinex-derivatives","BTCF0:USTF0",1688293311456,0.03786569,30557.0,30556.0,0.33620855]
["bitfinex-derivatives","BTCF0:USTF0",1688293313851,0.03786569,30557.0,30556.0,0.31657155]
["bitfinex-derivatives","BTCF0:USTF0",1688293319961,0.019636,30557.0,30556.0,0.355057]
["bitfinex-derivatives","BTCF0:USTF0",1688293320555,0.019636,30557.0,30556.0,0.37328669]
["bitfinex-derivatives","BTCF0:USTF0",1688293323567,0.019636,30557.0,30556.0,0.35443724]
["bitfinex-derivatives","BTCF0:USTF0",1688293323756,0.019636,30557.0,30556.0,0.33620755]
["bitfinex-derivatives","BTCF0:USTF0",1688293324366,0.019636,30557.0,30556.0,0.35443724]
["bitfinex-derivatives","BTCF0:USTF0",1688293325165,0.019636,30557.0,30556.0,0.35448136]
["bitfinex-derivatives","BTCF0:USTF0",1688293325359,0.019636,30557.0,30556.0,0.33625167]
["bitfinex-derivatives","BTCF0:USTF0",1688293325864,0.019636,30557.0,30556.0,0.69705167]
["bitfinex-derivatives","BTCF0:USTF0",1688293326461,0.03786569,30557.0,30556.0,0.69705167]
["bitfinex-derivatives","BTCF0:USTF0",1688293327168,0.019636,30557.0,30556.0,0.69705167]
["bitfinex-derivatives","BTCF0:USTF0",1688293327365,0.03786569,30557.0,30556.0,0.69705167]
["bitfinex-derivatives","BTCF0:USTF0",1688293327567,0.03786569,30557.0,30556.0,0.33625167]
["bitfinex-derivatives","BTCF0:USTF0",1688293327769,0.03786569,30557.0,30556.0,0.31661567]
["bitfinex-derivatives","BTCF0:USTF0",1688293337573,0.03786569,30557.0,30556.0,0.33625167]
["bitfinex-derivatives","BTCF0:USTF0",1688293337757,0.03786569,30557.0,30556.0,0.33605963]
["bitfinex-derivatives","BTCF0:USTF0",1688293338173,0.03786569,30557.0,30556.0,0.33632496]
["bitfinex-derivatives","BTCF0:USTF0",1688293344776,0.02853146,30558.0,30556.0,0.34282496]
["bitfinex-derivatives","BTCF0:USTF0",1688293345085,0.02853146,30558.0,30556.0,0.70362496]
["bitfinex-derivatives","BTCF0:USTF0",1688293345472,0.02853146,30558.0,30557.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688293345684,0.02853146,30558.0,30557.0,0.06238196]
["bitfinex-derivatives","BTCF0:USTF0",1688293345981,0.0024,30558.0,30557.0,0.06238196]
["bitfinex-derivatives","BTCF0:USTF0",1688293346170,0.0024,30558.0,30557.0,0.06276781]
["bitfinex-derivatives","BTCF0:USTF0",1688293350681,0.0024,30558.0,30557.0,0.0626476]
["bitfinex-derivatives","BTCF0:USTF0",1688293353482,0.0024,30558.0,30557.0,0.4234476]
["bitfinex-derivatives","BTCF0:USTF0",1688293357384,0.0024,30558.0,30557.0,0.38648867]
["bitfinex-derivatives","BTCF0:USTF0",1688293357686,0.0024,30558.0,30557.0,0.42356781]
["bitfinex-derivatives","BTCF0:USTF0",1688293359386,0.0024,30558.0,30557.0,0.40471836]
["bitfinex-derivatives","BTCF0:USTF0",1688293359776,0.0024,30558.0,30557.0,0.42356781]
["bitfinex-derivatives","BTCF0:USTF0",1688293362184,0.00227895,30558.0,30557.0,0.42356781]
["bitfinex-derivatives","BTCF0:USTF0",1688293373401,0.00227895,30558.0,30557.0,0.06276781]
["bitfinex-derivatives","BTCF0:USTF0",1688293373609,0.00227895,30558.0,30557.0,0.42356781]
["bitfinex-derivatives","BTCF0:USTF0",1688293375900,0.00227895,30558.0,30557.0,0.06276781]
["bitfinex-derivatives","BTCF0:USTF0",1688293376102,0.00227895,30558.0,30557.0,0.42356781]
["bitfinex-derivatives","BTCF0:USTF0",1688293377096,0.00227895,30558.0,30557.0,0.42349747]
["bitfinex-derivatives","BTCF0:USTF0",1688293377898,0.00227895,30558.0,30557.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1688293378100,0.00227895,30558.0,30557.0,0.42349747]
["bitfinex-derivatives","BTCF0:USTF0",1688293383712,0.00227895,30558.0,30557.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1688293383913,0.00227895,30558.0,30557.0,0.42349747]
["bitfinex-derivatives","BTCF0:USTF0",1688293391806,0.00227895,30558.0,30557.0,0.42334195]
["bitfinex-derivatives","BTCF0:USTF0",1688293393411,0.02191395,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293394213,0.02191395,30558.0,30557.0,0.4044925]
["bitfinex-derivatives","BTCF0:USTF0",1688293394509,0.02191395,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293395703,0.02191395,30558.0,30557.0,0.40511226]
["bitfinex-derivatives","BTCF0:USTF0",1688293395905,0.02191395,30558.0,30557.0,0.42334195]
["bitfinex-derivatives","BTCF0:USTF0",1688293397707,0.02191395,30558.0,30557.0,0.4044925]
["bitfinex-derivatives","BTCF0:USTF0",1688293398012,0.02191395,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293398413,0.04014364,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293399217,0.02191395,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293399424,0.04014364,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293399925,0.02191395,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293403319,0.04014364,30558.0,30557.0,0.38626281]
["bitfinex-derivatives","BTCF0:USTF0",1688293404213,0.04014364,30558.0,30557.0,0.38602626]
["bitfinex-derivatives","BTCF0:USTF0",1688293405818,0.02191395,30558.0,30557.0,0.4231054]
["bitfinex-derivatives","BTCF0:USTF0",1688293406411,0.02191395,30558.0,30557.0,0.40487571]
["bitfinex-derivatives","BTCF0:USTF0",1688293407518,0.02191395,30558.0,30557.0,0.38602626]
["bitfinex-derivatives","BTCF0:USTF0",1688293410314,0.04014364,30558.0,30557.0,0.38602626]
["bitfinex-derivatives","BTCF0:USTF0",1688293411608,0.02191395,30558.0,30557.0,0.38602626]
["bitfinex-derivatives","BTCF0:USTF0",1688293411812,0.04014364,30558.0,30557.0,0.38602626]
["bitfinex-derivatives","BTCF0:USTF0",1688293414423,0.04014364,30558.0,30557.0,0.02522626]
["bitfinex-derivatives","BTCF0:USTF0",1688293418113,0.04014364,30558.0,30557.0,0.02498809]
["bitfinex-derivatives","BTCF0:USTF0",1688293427440,0.00227895,30558.0,30557.0,0.40401778]
["bitfinex-derivatives","BTCF0:USTF0",1688293427832,0.00227895,30558.0,30557.0,0.42286723]
["bitfinex-derivatives","BTCF0:USTF0",1688293428038,0.00227895,30558.0,30557.0,0.72626723]
["bitfinex-derivatives","BTCF0:USTF0",1688293431543,0.00227895,30558.0,30557.0,0.36546723]
["bitfinex-derivatives","BTCF0:USTF0",1688293431740,0.00227895,30558.0,30557.0,1.08686103]
["bitfinex-derivatives","BTCF0:USTF0",1688293437447,0.00227895,30558.0,30557.0,0.36526103]
["bitfinex-derivatives","BTCF0:USTF0",1688293437636,0.00227895,30558.0,30557.0,1.06863134]
["bitfinex-derivatives","BTCF0:USTF0",1688293438143,0.00227895,30558.0,30557.0,1.08686103]
["bitfinex-derivatives","BTCF0:USTF0",1688293442649,0.00227895,30558.0,30557.0,1.06863134]
["bitfinex-derivatives","BTCF0:USTF0",1688293442950,0.00227895,30558.0,30557.0,1.08686103]
["bitfinex-derivatives","BTCF0:USTF0",1688293443450,0.00227895,30558.0,30557.0,1.06863134]
["bitfinex-derivatives","BTCF0:USTF0",1688293443850,0.00227895,30558.0,30557.0,1.08686103]
["bitfinex-derivatives","BTCF0:USTF0",1688293444944,0.00227895,30558.0,30557.0,1.08675465]
["bitfinex-derivatives","BTCF0:USTF0",1688293447543,0.00227895,30558.0,30557.0,1.04967551]
["bitfinex-derivatives","BTCF0:USTF0",1688293448055,0.00227895,30558.0,30557.0,1.0679052]
["bitfinex-derivatives","BTCF0:USTF0",1688293449356,0.00227895,30558.0,30557.0,1.08675465]
["bitfinex-derivatives","BTCF0:USTF0",1688293450056,0.00227895,30558.0,30557.0,0.36515465]
["bitfinex-derivatives","BTCF0:USTF0",1688293450242,0.00227895,30558.0,30557.0,1.08675465]
["bitfinex-derivatives","BTCF0:USTF0",1688293452944,0.00227895,30558.0,30557.0,0.36515465]
["bitfinex-derivatives","BTCF0:USTF0",1688293453155,0.00227895,30558.0,30557.0,1.08675465]
["bitfinex-derivatives","BTCF0:USTF0",1688293454155,0.00215047,30558.0,30557.0,1.08675465]
["bitfinex-derivatives","BTCF0:USTF0",1688293455551,0.07527897,30560.0,30558.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688293455758,0.07527897,30560.0,30559.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688293456055,0.07527897,30560.0,30559.0,0.0252975]
["bitfinex-derivatives","BTCF0:USTF0",1688293456256,0.07527897,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293457150,0.09350866,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293457557,0.07527897,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293458352,0.09350866,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293459657,0.07527897,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293460856,0.09350866,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293463157,0.07527897,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293463460,0.09350866,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293464062,0.09350866,30560.0,30559.0,0.38648151]
["bitfinex-derivatives","BTCF0:USTF0",1688293467069,0.07527897,30560.0,30559.0,0.38648151]
["bitfinex-derivatives","BTCF0:USTF0",1688293467460,0.07527897,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293467662,0.07527897,30560.0,30559.0,0.38648151]
["bitfinex-derivatives","BTCF0:USTF0",1688293467961,0.09350866,30560.0,30559.0,0.38648151]
["bitfinex-derivatives","BTCF0:USTF0",1688293468166,0.07527897,30560.0,30559.0,0.02568151]
["bitfinex-derivatives","BTCF0:USTF0",1688293468463,0.09350866,30560.0,30559.0,0.38648151]
["bitfinex-derivatives","BTCF0:USTF0",1688293470568,0.09350866,30560.0,30559.0,0.38630875]
["bitfinex-derivatives","BTCF0:USTF0",1688293472269,0.07527897,30560.0,30559.0,0.38630875]
["bitfinex-derivatives","BTCF0:USTF0",1688293472966,0.09350866,30560.0,30559.0,0.02550875]
["bitfinex-derivatives","BTCF0:USTF0",1688293475468,0.07527897,30560.0,30559.0,0.02550875]
["bitfinex-derivatives","BTCF0:USTF0",1688293476269,0.02619297,30560.0,30559.0,0.02550875]
["bitfinex-derivatives","BTCF0:USTF0",1688293476472,0.06953409,30561.0,30559.0,0.02550875]
["bitfinex-derivatives","BTCF0:USTF0",1688293476665,0.06953409,30561.0,30559.0,0.04373844]
["bitfinex-derivatives","BTCF0:USTF0",1688293477258,0.09555685,30561.0,30559.0,0.04373844]
["bitfinex-derivatives","BTCF0:USTF0",1688293477867,0.09555685,30561.0,30560.0,0.335934]
["bitfinex-derivatives","BTCF0:USTF0",1688293478375,0.09555685,30561.0,30560.0,0.34197452]
["bitfinex-derivatives","BTCF0:USTF0",1688293479269,0.11610617,30561.0,30560.0,0.34197452]
["bitfinex-derivatives","BTCF0:USTF0",1688293479474,0.09787648,30561.0,30560.0,0.34197452]
["bitfinex-derivatives","BTCF0:USTF0",1688293480270,0.09555685,30561.0,30560.0,0.36020421]
["bitfinex-derivatives","BTCF0:USTF0",1688293481775,0.09555685,30561.0,30560.0,0.34197452]
["bitfinex-derivatives","BTCF0:USTF0",1688293487881,0.09555685,30561.0,30560.0,0.36020421]
["bitfinex-derivatives","BTCF0:USTF0",1688293488676,0.09555685,30561.0,30560.0,0.34197452]
["bitfinex-derivatives","BTCF0:USTF0",1688293489377,0.09555685,30561.0,30560.0,0.70277452]
["bitfinex-derivatives","BTCF0:USTF0",1688293490773,0.09555685,30561.0,30560.0,0.72100421]
["bitfinex-derivatives","BTCF0:USTF0",1688293490975,0.09555685,30561.0,30560.0,0.73985366]
["bitfinex-derivatives","BTCF0:USTF0",1688293491579,0.09555685,30561.0,30560.0,0.72162397]
["bitfinex-derivatives","BTCF0:USTF0",1688293491779,0.09555685,30561.0,30560.0,0.73985366]
["bitfinex-derivatives","BTCF0:USTF0",1688293492277,0.09555685,30561.0,30560.0,0.72162397]
["bitfinex-derivatives","BTCF0:USTF0",1688293493080,0.09555685,30561.0,30560.0,0.73985366]
["bitfinex-derivatives","BTCF0:USTF0",1688293493485,0.09555685,30561.0,30560.0,0.73975964]
["bitfinex-derivatives","BTCF0:USTF0",1688293494171,0.09555685,30561.0,30560.0,0.72152995]
["bitfinex-derivatives","BTCF0:USTF0",1688293494482,0.09555685,30561.0,30560.0,0.7026805]
["bitfinex-derivatives","BTCF0:USTF0",1688293498484,0.09555685,30561.0,30560.0,0.72091019]
["bitfinex-derivatives","BTCF0:USTF0",1688293499072,0.09555685,30561.0,30560.0,0.7026805]
["bitfinex-derivatives","BTCF0:USTF0",1688293499981,0.09555685,30561.0,30560.0,0.3418805]
["bitfinex-derivatives","BTCF0:USTF0",1688293500180,0.09555685,30561.0,30560.0,0.7026805]
["bitfinex-derivatives","BTCF0:USTF0",1688293500479,0.09555685,30561.0,30560.0,0.72152995]
["bitfinex-derivatives","BTCF0:USTF0",1688293501583,0.09555685,30561.0,30560.0,0.73975964]
["bitfinex-derivatives","BTCF0:USTF0",1688293502082,0.09555685,30561.0,30560.0,0.72152995]
["bitfinex-derivatives","BTCF0:USTF0",1688293502275,0.09555685,30561.0,30560.0,0.73975964]
["bitfinex-derivatives","BTCF0:USTF0",1688293502885,0.09555685,30561.0,30560.0,0.7026805]
["bitfinex-derivatives","BTCF0:USTF0",1688293505083,0.09555685,30561.0,30560.0,0.3418805]
["bitfinex-derivatives","BTCF0:USTF0",1688293505286,0.09555685,30561.0,30560.0,0.7026805]
["bitfinex-derivatives","BTCF0:USTF0",1688293506780,0.09555685,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293509589,0.11378654,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293509989,0.09555685,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293510795,0.09542432,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293512696,0.09542432,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293513388,0.09542432,30561.0,30560.0,0.36063289]
["bitfinex-derivatives","BTCF0:USTF0",1688293513790,0.09542432,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293514994,0.11365401,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293515702,0.09542432,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293516201,0.11365401,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293516603,0.09542432,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293517103,0.09542432,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293517508,0.11365401,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293518405,0.09542432,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293518609,0.11365401,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293518995,0.09542432,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293519306,0.11365401,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293519507,0.09542432,30561.0,30560.0,0.34178344]
["bitfinex-derivatives","BTCF0:USTF0",1688293519811,0.09542432,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293521009,0.11365401,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293521910,0.09542432,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293523009,0.11365401,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293523210,0.09542432,30561.0,30560.0,0.70258344]
["bitfinex-derivatives","BTCF0:USTF0",1688293524312,0.09542432,30561.0,30560.0,0.72143289]
["bitfinex-derivatives","BTCF0:USTF0",1688293524613,0.09542432,30561.0,30560.0,0.7212875]
["bitfinex-derivatives","BTCF0:USTF0",1688293524821,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293527803,0.11365401,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293528010,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293528417,0.09542432,30561.0,30560.0,0.72066774]
["bitfinex-derivatives","BTCF0:USTF0",1688293528614,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293530920,0.09542432,30561.0,30560.0,0.34163805]
["bitfinex-derivatives","BTCF0:USTF0",1688293531123,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293531921,0.09542432,30561.0,30560.0,0.34163805]
["bitfinex-derivatives","BTCF0:USTF0",1688293532221,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293534424,0.09542432,30561.0,30560.0,0.34163805]
["bitfinex-derivatives","BTCF0:USTF0",1688293534610,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293536428,0.09542432,30561.0,30560.0,0.34163805]
["bitfinex-derivatives","BTCF0:USTF0",1688293536723,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293536925,0.11365401,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293537315,0.09542432,30561.0,30560.0,0.70243805]
["bitfinex-derivatives","BTCF0:USTF0",1688293539427,0.09542432,30561.0,30560.0,0.34150679]
["bitfinex-derivatives","BTCF0:USTF0",1688293539620,0.09542432,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293543328,0.09542432,30561.0,30560.0,0.34150679]
["bitfinex-derivatives","BTCF0:USTF0",1688293543628,0.09542432,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293546128,0.09542432,30561.0,30560.0,0.34150679]
["bitfinex-derivatives","BTCF0:USTF0",1688293546326,0.09542432,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293546524,0.09542432,30561.0,30560.0,0.34150679]
["bitfinex-derivatives","BTCF0:USTF0",1688293546828,0.09542432,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293547028,0.09542432,30561.0,30560.0,0.34150679]
["bitfinex-derivatives","BTCF0:USTF0",1688293547327,0.09542432,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293547522,0.11365401,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293548429,0.09542432,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293549139,0.11365401,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293549939,0.11365401,30561.0,30560.0,0.34150679]
["bitfinex-derivatives","BTCF0:USTF0",1688293550231,0.11365401,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293550432,0.09542432,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293551828,0.11365401,30561.0,30560.0,0.70230679]
["bitfinex-derivatives","BTCF0:USTF0",1688293552626,0.11365401,30561.0,30560.0,0.7021709]
["bitfinex-derivatives","BTCF0:USTF0",1688293554119,0.09542432,30561.0,30560.0,0.7021709]
["bitfinex-derivatives","BTCF0:USTF0",1688293555325,0.09542432,30561.0,30560.0,0.72102035]
["bitfinex-derivatives","BTCF0:USTF0",1688293555326,0.06300232,30561.0,30560.0,0.72102035]
["bitfinex-derivatives","BTCF0:USTF0",1688293555833,0.06300232,30561.0,30560.0,0.7021709]
["bitfinex-derivatives","BTCF0:USTF0",1688293557835,0.06284188,30561.0,30560.0,0.7021709]
["bitfinex-derivatives","BTCF0:USTF0",1688293568345,0.06284188,30561.0,30560.0,0.72040059]
["bitfinex-derivatives","BTCF0:USTF0",1688293568644,0.06284188,30561.0,30560.0,0.7021709]
["bitfinex-derivatives","BTCF0:USTF0",1688293568844,0.06284188,30561.0,30560.0,0.72102035]
["bitfinex-derivatives","BTCF0:USTF0",1688293570246,0.06284188,30561.0,30560.0,0.73925004]
["bitfinex-derivatives","BTCF0:USTF0",1688293570745,0.06284188,30561.0,30560.0,0.72102035]
["bitfinex-derivatives","BTCF0:USTF0",1688293571546,0.06284188,30561.0,30560.0,0.70196131]
["bitfinex-derivatives","BTCF0:USTF0",1688293573740,0.06284188,30561.0,30560.0,0.720191]
["bitfinex-derivatives","BTCF0:USTF0",1688293573944,0.06284188,30561.0,30560.0,0.70196131]
["bitfinex-derivatives","BTCF0:USTF0",1688293574952,0.06284188,30561.0,30560.0,0.34116131]
["bitfinex-derivatives","BTCF0:USTF0",1688293575153,0.06284188,30561.0,30560.0,0.70196131]
["bitfinex-derivatives","BTCF0:USTF0",1688293577952,0.06284188,30561.0,30560.0,0.34116131]
["bitfinex-derivatives","BTCF0:USTF0",1688293578151,0.06284188,30561.0,30560.0,0.70196131]
["bitfinex-derivatives","BTCF0:USTF0",1688293579052,0.06284188,30561.0,30560.0,0.34116131]
["bitfinex-derivatives","BTCF0:USTF0",1688293579250,0.06284188,30561.0,30560.0,0.70196131]
["bitfinex-derivatives","BTCF0:USTF0",1688293581445,0.06284188,30561.0,30560.0,0.34116131]
["bitfinex-derivatives","BTCF0:USTF0",1688293581646,0.06284188,30561.0,30560.0,0.70196131]
["bitfinex-derivatives","BTCF0:USTF0",1688293582051,0.04320788,30561.0,30560.0,0.70196131]
["bitfinex-derivatives","BTCF0:USTF0",1688293584160,0.04320788,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293585151,0.06284088,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293585546,0.04320788,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293586557,0.06143757,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293586865,0.04320788,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293589155,0.04320788,30561.0,30560.0,0.72001263]
["bitfinex-derivatives","BTCF0:USTF0",1688293589462,0.04320788,30561.0,30560.0,0.72063239]
["bitfinex-derivatives","BTCF0:USTF0",1688293589962,0.04320788,30561.0,30560.0,0.73886208]
["bitfinex-derivatives","BTCF0:USTF0",1688293590852,0.04320788,30561.0,30560.0,0.34098294]
["bitfinex-derivatives","BTCF0:USTF0",1688293591051,0.04320788,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293592059,0.04320788,30561.0,30560.0,0.34098294]
["bitfinex-derivatives","BTCF0:USTF0",1688293592566,0.04320788,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293597067,0.06284088,30561.0,30560.0,0.70178294]
["bitfinex-derivatives","BTCF0:USTF0",1688293598370,0.06284088,30561.0,30560.0,0.70163933]
["bitfinex-derivatives","BTCF0:USTF0",1688293600673,0.06284088,30561.0,30560.0,0.34083933]
["bitfinex-derivatives","BTCF0:USTF0",1688293600864,0.06284088,30561.0,30560.0,0.70163933]
["bitfinex-derivatives","BTCF0:USTF0",1688293601262,0.06263716,30561.0,30560.0,0.71986902]
["bitfinex-derivatives","BTCF0:USTF0",1688293601476,0.06263716,30561.0,30560.0,0.70163933]
["bitfinex-derivatives","BTCF0:USTF0",1688293606468,0.06263716,30561.0,30560.0,0.71986902]
["bitfinex-derivatives","BTCF0:USTF0",1688293606677,0.06263716,30561.0,30560.0,0.70163933]
["bitfinex-derivatives","BTCF0:USTF0",1688293610375,0.06263716,30561.0,30560.0,0.71986902]
["bitfinex-derivatives","BTCF0:USTF0",1688293610977,0.04300416,30561.0,30560.0,0.70163933]
["bitfinex-derivatives","BTCF0:USTF0",1688293613179,0.06263716,30561.0,30560.0,0.70163933]
["bitfinex-derivatives","BTCF0:USTF0",1688293614779,0.06263716,30561.0,30560.0,0.70144604]
["bitfinex-derivatives","BTCF0:USTF0",1688293615181,0.04300416,30561.0,30560.0,0.70144604]
["bitfinex-derivatives","BTCF0:USTF0",1688293615584,0.06263716,30561.0,30560.0,0.70144604]
["bitfinex-derivatives","BTCF0:USTF0",1688293615881,0.08086685,30561.0,30560.0,0.70144604]
["bitfinex-derivatives","BTCF0:USTF0",1688293622392,0.06263716,30561.0,30560.0,0.70144604]
["bitfinex-derivatives","BTCF0:USTF0",1688293623878,0.08086685,30561.0,30560.0,0.70144604]
["bitfinex-derivatives","BTCF0:USTF0",1688293627891,0.08086685,30561.0,30560.0,0.34064604]
["bitfinex-derivatives","BTCF0:USTF0",1688293628091,0.08086685,30561.0,30560.0,0.70144604]
["bitfinex-derivatives","BTCF0:USTF0",1688293628491,0.08086685,30561.0,30560.0,0.7013748]
["bitfinex-derivatives","BTCF0:USTF0",1688293629699,0.08086685,30561.0,30560.0,0.36684052]
["bitfinex-derivatives","BTCF0:USTF0",1688293629885,0.08086685,30561.0,30560.0,0.29179198]
["bitfinex-derivatives","BTCF0:USTF0",1688293630090,0.08086685,30561.0,30560.0,0.00408355]
["bitfinex-derivatives","BTCF0:USTF0",1688293630296,0.06263716,30561.0,30560.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1688293630486,0.06388545,30561.0,30560.0,0.00448946]
["bitfinex-derivatives","BTCF0:USTF0",1688293630691,0.06388545,30561.0,30560.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1688293630893,0.06388545,30561.0,30560.0,0.00346845]
["bitfinex-derivatives","BTCF0:USTF0",1688293631495,0.0637081,30561.0,30560.0,0.00346845]
["bitfinex-derivatives","BTCF0:USTF0",1688293634287,0.0637081,30561.0,30560.0,0.02310245]
["bitfinex-derivatives","BTCF0:USTF0",1688293635510,0.03786269,30561.0,30560.0,0.02310245]
["bitfinex-derivatives","BTCF0:USTF0",1688293636795,0.05484409,30561.0,30560.0,0.00346845]
["bitfinex-derivatives","BTCF0:USTF0",1688293637002,0.05484409,30561.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688293637196,0.01822969,30560.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688293637395,0.019635,30559.0,30558.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1688293638000,0.03786469,30559.0,30558.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1688293638603,0.03786469,30559.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688293638798,0.019635,30559.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688293639102,0.03786469,30558.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688293644813,0.03786469,30558.0,30556.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1688293645012,0.019635,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688293645208,0.03786469,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688293645413,0.03786469,30558.0,30557.0,0.01991206]
["bitfinex-derivatives","BTCF0:USTF0",1688293648716,0.06430114,30558.0,30557.0,0.01991206]
["bitfinex-derivatives","BTCF0:USTF0",1688293651113,0.04466614,30558.0,30557.0,0.01991206]
["bitfinex-derivatives","BTCF0:USTF0",1688293651312,0.08744125,30565.0,30557.0,0.01991206]
["bitfinex-derivatives","BTCF0:USTF0",1688293651516,0.08744125,30565.0,30564.0,0.3938186]
["bitfinex-derivatives","BTCF0:USTF0",1688293651708,0.10442265,30571.0,30564.0,0.46784511]
["bitfinex-derivatives","BTCF0:USTF0",1688293651903,0.019628,30569.0,30564.0,0.46784511]
["bitfinex-derivatives","BTCF0:USTF0",1688293652301,0.02194763,30569.0,30565.0,0.03735078]
["bitfinex-derivatives","BTCF0:USTF0",1688293652510,0.02194763,30569.0,30566.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688293652710,0.02194763,30569.0,30567.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688293652917,0.02194763,30569.0,30567.0,0.03785969]
["bitfinex-derivatives","BTCF0:USTF0",1688293653101,0.02194763,30569.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688293653305,0.019628,30569.0,30568.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1688293653502,0.019628,30569.0,30568.0,0.01989898]
["bitfinex-derivatives","BTCF0:USTF0",1688293654811,0.019628,30569.0,30568.0,0.34859898]
["bitfinex-derivatives","BTCF0:USTF0",1688293655716,0.019628,30569.0,30568.0,0.36682867]
["bitfinex-derivatives","BTCF0:USTF0",1688293656106,0.019628,30569.0,30568.0,0.34859898]
["bitfinex-derivatives","BTCF0:USTF0",1688293658418,0.019628,30569.0,30568.0,0.32896998]
["bitfinex-derivatives","BTCF0:USTF0",1688293658610,0.019628,30569.0,30568.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1688293659315,0.019628,30569.0,30565.0,0.334031]
["bitfinex-derivatives","BTCF0:USTF0",1688293660312,0.019628,30569.0,30566.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688293660517,0.019628,30569.0,30566.0,0.03813078]
["bitfinex-derivatives","BTCF0:USTF0",1688293660720,0.019628,30569.0,30566.0,0.01990109]
["bitfinex-derivatives","BTCF0:USTF0",1688293666610,0.019628,30569.0,30566.0,0.01969326]
["bitfinex-derivatives","BTCF0:USTF0",1688293667322,0.019628,30569.0,30566.0,0.01989069]
["bitfinex-derivatives","BTCF0:USTF0",1688293668025,0.3608,30568.0,30566.0,0.01989069]
["bitfinex-derivatives","BTCF0:USTF0",1688293668325,0.01963,30567.0,30566.0,0.01989069]
["bitfinex-derivatives","BTCF0:USTF0",1688293678826,0.01963,30567.0,30566.0,0.01981385]
["bitfinex-derivatives","BTCF0:USTF0",1688293679528,0.01963,30567.0,30566.0,0.01988535]
["bitfinex-derivatives","BTCF0:USTF0",1688293680841,0.11167398,30567.0,30566.0,0.01988535]
["bitfinex-derivatives","BTCF0:USTF0",1688293681134,0.01963,30567.0,30566.0,0.01988535]
["bitfinex-derivatives","BTCF0:USTF0",1688293681732,0.01948241,30567.0,30566.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1688293681923,0.01948241,30567.0,30566.0,0.09313031]
["bitfinex-derivatives","BTCF0:USTF0",1688293682826,0.01948241,30567.0,30566.0,0.07428086]
["bitfinex-derivatives","BTCF0:USTF0",1688293683433,0.01948241,30567.0,30566.0,0.43508086]
["bitfinex-derivatives","BTCF0:USTF0",1688293685430,0.01948241,30567.0,30566.0,0.38068535]
["bitfinex-derivatives","BTCF0:USTF0",1688293686531,0.01948241,30567.0,30566.0,0.39891504]
["bitfinex-derivatives","BTCF0:USTF0",1688293686738,0.01948241,30567.0,30566.0,0.38068535]
["bitfinex-derivatives","BTCF0:USTF0",1688293687842,0.01948241,30567.0,30566.0,0.01988535]
["bitfinex-derivatives","BTCF0:USTF0",1688293695145,0.01948241,30567.0,30566.0,0.01972207]
["bitfinex-derivatives","BTCF0:USTF0",1688293707157,0.01948241,30567.0,30566.0,0.01950738]
["bitfinex-derivatives","BTCF0:USTF0",1688293711147,0.01931527,30567.0,30566.0,0.01950738]
["bitfinex-derivatives","BTCF0:USTF0",1688293720658,0.01931527,30567.0,30566.0,0.09275234]
["bitfinex-derivatives","BTCF0:USTF0",1688293722065,0.01931527,30567.0,30566.0,0.07390289]
["bitfinex-derivatives","BTCF0:USTF0",1688293723870,0.01931527,30567.0,30566.0,0.01938458]
["bitfinex-derivatives","BTCF0:USTF0",1688293724361,0.3974104,30567.0,30564.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1688293724563,0.3974104,30567.0,30563.0,0.05938373]
["bitfinex-derivatives","BTCF0:USTF0",1688293724763,0.7226104,30567.0,30563.0,0.05938373]
["bitfinex-derivatives","BTCF0:USTF0",1688293725354,0.7226104,30567.0,30564.0,0.00030649]
["bitfinex-derivatives","BTCF0:USTF0",1688293725569,0.7226104,30567.0,30563.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688293726585,0.7226104,30567.0,30564.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1688293726790,0.7226104,30567.0,30564.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1688293732785,0.7226104,30567.0,30564.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1688293739087,0.3618104,30567.0,30564.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1688293739292,0.3608,30566.0,30564.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1688293739488,0.01963,30565.0,30564.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1688293739975,0.34213,30565.0,30564.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1688293740583,0.34213,30565.0,30564.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1688293741388,0.34213,30565.0,30563.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688293741985,0.34213,30565.0,30563.0,0.03876824]
["bitfinex-derivatives","BTCF0:USTF0",1688293742491,0.34213,30565.0,30564.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688293753394,0.34213,30565.0,30564.0,0.342231]
["bitfinex-derivatives","BTCF0:USTF0",1688293754193,0.34213,30565.0,30564.0,0.34211283]
["bitfinex-derivatives","BTCF0:USTF0",1688293761811,0.34196096,30565.0,30564.0,0.34211283]
["bitfinex-derivatives","BTCF0:USTF0",1688293772511,0.34196096,30565.0,30564.0,0.32248183]
["bitfinex-derivatives","BTCF0:USTF0",1688293772713,0.01946096,30565.0,30564.0,0.34211283]
["bitfinex-derivatives","BTCF0:USTF0",1688293773309,0.01946096,30565.0,30564.0,0.37919197]
["bitfinex-derivatives","BTCF0:USTF0",1688293774214,0.01946096,30565.0,30564.0,0.36073976]
["bitfinex-derivatives","BTCF0:USTF0",1688293774611,0.01946096,30565.0,30564.0,0.37896945]
["bitfinex-derivatives","BTCF0:USTF0",1688293775916,0.01946096,30565.0,30564.0,0.73976945]
["bitfinex-derivatives","BTCF0:USTF0",1688293779916,0.01946096,30565.0,30564.0,0.37896945]
["bitfinex-derivatives","BTCF0:USTF0",1688293786618,0.01946096,30565.0,30564.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1688293786812,0.01946096,30565.0,30564.0,0.3418032]
["bitfinex-derivatives","BTCF0:USTF0",1688293787020,0.01946096,30565.0,30564.0,0.36003289]
["bitfinex-derivatives","BTCF0:USTF0",1688293788526,0.01946096,30565.0,30564.0,0.3418032]
["bitfinex-derivatives","BTCF0:USTF0",1688293788825,0.01946096,30565.0,30564.0,0.36003289]
["bitfinex-derivatives","BTCF0:USTF0",1688293792122,0.01946096,30565.0,30564.0,0.37888234]
["bitfinex-derivatives","BTCF0:USTF0",1688293794229,0.01946096,30565.0,30564.0,0.73968234]
["bitfinex-derivatives","BTCF0:USTF0",1688293797028,0.01946096,30565.0,30564.0,0.76653005]
["bitfinex-derivatives","BTCF0:USTF0",1688293799220,0.01946096,30565.0,30564.0,0.73968234]
["bitfinex-derivatives","BTCF0:USTF0",1688293800232,0.01946096,30565.0,30564.0,0.73947493]
["bitfinex-derivatives","BTCF0:USTF0",1688293806034,0.03580148,30565.0,30564.0,0.73947493]
["bitfinex-derivatives","BTCF0:USTF0",1688293814938,0.03580148,30565.0,30564.0,0.73927185]
["bitfinex-derivatives","BTCF0:USTF0",1688293821640,0.03580148,30565.0,30564.0,0.72104216]
["bitfinex-derivatives","BTCF0:USTF0",1688293822036,0.03580148,30565.0,30564.0,0.73927185]
["bitfinex-derivatives","BTCF0:USTF0",1688293827651,0.03580148,30565.0,30564.0,0.72104216]
["bitfinex-derivatives","BTCF0:USTF0",1688293828153,0.03580148,30565.0,30564.0,0.70219271]
["bitfinex-derivatives","BTCF0:USTF0",1688293829258,0.03580148,30565.0,30564.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1688293829552,0.03580148,30565.0,30564.0,0.70195746]
["bitfinex-derivatives","BTCF0:USTF0",1688293830153,0.03580148,30565.0,30564.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1688293830654,0.03580148,30565.0,30564.0,0.35938715]
["bitfinex-derivatives","BTCF0:USTF0",1688293830847,0.03580148,30565.0,30564.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1688293831551,0.03580148,30565.0,30564.0,0.70195746]
["bitfinex-derivatives","BTCF0:USTF0",1688293831747,0.03580148,30565.0,30564.0,0.34115746]
["bitfinex-derivatives","BTCF0:USTF0",1688293831951,0.03580148,30565.0,30564.0,0.70195746]
["bitfinex-derivatives","BTCF0:USTF0",1688293832756,0.03580148,30565.0,30564.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1688293832962,0.03580148,30565.0,30564.0,0.70195746]
["bitfinex-derivatives","BTCF0:USTF0",1688293834261,0.03580148,30565.0,30564.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1688293835265,0.03580148,30565.0,30564.0,0.7390366]
["bitfinex-derivatives","BTCF0:USTF0",1688293835771,0.01946096,30565.0,30564.0,0.7390366]
["bitfinex-derivatives","BTCF0:USTF0",1688293841878,0.01946096,30565.0,30564.0,0.3782366]
["bitfinex-derivatives","BTCF0:USTF0",1688293842086,0.01946096,30565.0,30564.0,0.7390366]
["bitfinex-derivatives","BTCF0:USTF0",1688293844184,0.01946096,30565.0,30564.0,0.73890011]
["bitfinex-derivatives","BTCF0:USTF0",1688293844984,0.01946096,30565.0,30564.0,0.37810011]
["bitfinex-derivatives","BTCF0:USTF0",1688293845189,0.01946096,30565.0,30564.0,0.73890011]
["bitfinex-derivatives","BTCF0:USTF0",1688293848282,0.01946096,30565.0,30564.0,0.37810011]
["bitfinex-derivatives","BTCF0:USTF0",1688293848586,0.01946096,30565.0,30564.0,0.73890011]
["bitfinex-derivatives","BTCF0:USTF0",1688293850285,0.01946096,30565.0,30564.0,0.72067042]
["bitfinex-derivatives","BTCF0:USTF0",1688293851276,0.01946096,30565.0,30564.0,0.73890011]
["bitfinex-derivatives","BTCF0:USTF0",1688293851989,0.01946096,30565.0,30564.0,0.37810011]
["bitfinex-derivatives","BTCF0:USTF0",1688293853089,0.01946096,30565.0,30564.0,0.35987042]
["bitfinex-derivatives","BTCF0:USTF0",1688293854089,0.01946096,30565.0,30564.0,0.37810011]
["bitfinex-derivatives","BTCF0:USTF0",1688293856792,0.01946096,30565.0,30564.0,0.3784359]
["bitfinex-derivatives","BTCF0:USTF0",1688293857694,0.01946096,30565.0,30564.0,0.37820163]
["bitfinex-derivatives","BTCF0:USTF0",1688293858591,0.01946096,30565.0,30564.0,0.73900163]
["bitfinex-derivatives","BTCF0:USTF0",1688293860891,0.01946096,30565.0,30564.0,0.72077194]
["bitfinex-derivatives","BTCF0:USTF0",1688293861189,0.01946096,30565.0,30563.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688293861493,0.01946096,30565.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688293861494,0.3608,30564.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688293861691,0.019632,30563.0,30558.0,0.738188]
["bitfinex-derivatives","BTCF0:USTF0",1688293861898,0.330632,30563.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688293863896,0.330632,30563.0,30559.0,0.07402951]
["bitfinex-derivatives","BTCF0:USTF0",1688293865190,0.330632,30563.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688293872802,0.650332,30563.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688293873310,0.67600016,30563.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688293874203,0.67600016,30563.0,30560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1688293874396,0.67600016,30563.0,30560.0,0.349634]
["bitfinex-derivatives","BTCF0:USTF0",1688293875801,0.67600016,30563.0,30560.0,0.34955028]
["bitfinex-derivatives","BTCF0:USTF0",1688293879511,0.67600016,30563.0,30561.0,0.00372247]
["bitfinex-derivatives","BTCF0:USTF0",1688293879708,0.67600016,30563.0,30560.0,0.34955028]
["bitfinex-derivatives","BTCF0:USTF0",1688293880003,0.67600016,30563.0,30561.0,0.00381426]
["bitfinex-derivatives","BTCF0:USTF0",1688293880196,0.67600016,30563.0,30560.0,0.34955028]
["bitfinex-derivatives","BTCF0:USTF0",1688293880507,0.67600016,30563.0,30561.0,0.00381414]
["bitfinex-derivatives","BTCF0:USTF0",1688293880804,0.67600016,30563.0,30560.0,0.34955028]
["bitfinex-derivatives","BTCF0:USTF0",1688293881007,0.67600016,30563.0,30562.0,0.00381404]
["bitfinex-derivatives","BTCF0:USTF0",1688293881300,0.67600016,30563.0,30560.0,0.34955028]
["bitfinex-derivatives","BTCF0:USTF0",1688293881601,0.67600016,30563.0,30562.0,0.00381388]
["bitfinex-derivatives","BTCF0:USTF0",1688293881792,0.67600016,30563.0,30561.0,0.00381367]
["bitfinex-derivatives","BTCF0:USTF0",1688293881992,0.67600016,30563.0,30560.0,0.34955028]
["bitfinex-derivatives","BTCF0:USTF0",1688293882193,0.67600016,30563.0,30561.0,0.00381375]
["bitfinex-derivatives","BTCF0:USTF0",1688293882401,0.67600016,30563.0,30561.0,0.02344675]
["bitfinex-derivatives","BTCF0:USTF0",1688293882604,0.67600016,30563.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688293882901,0.67600016,30563.0,30562.0,0.00381366]
["bitfinex-derivatives","BTCF0:USTF0",1688293882902,0.67578782,30563.0,30562.0,0.00381366]
["bitfinex-derivatives","BTCF0:USTF0",1688293887906,0.67578782,30563.0,30562.0,0.02344666]
["bitfinex-derivatives","BTCF0:USTF0",1688293888408,0.35608782,30563.0,30562.0,0.04167635]
["bitfinex-derivatives","BTCF0:USTF0",1688293888705,0.35608782,30563.0,30562.0,0.0605258]
["bitfinex-derivatives","BTCF0:USTF0",1688293888909,0.35608782,30563.0,30562.0,0.04229611]
["bitfinex-derivatives","BTCF0:USTF0",1688293889810,0.35608782,30563.0,30562.0,0.02344666]
["bitfinex-derivatives","BTCF0:USTF0",1688293891709,0.35608782,30563.0,30562.0,0.00381366]
["bitfinex-derivatives","BTCF0:USTF0",1688293892314,0.35608782,30563.0,30560.0,0.32991628]
["bitfinex-derivatives","BTCF0:USTF0",1688293892515,0.35608782,30563.0,30562.0,0.00381146]
["bitfinex-derivatives","BTCF0:USTF0",1688293892815,0.35608782,30563.0,30560.0,0.32991628]
["bitfinex-derivatives","BTCF0:USTF0",1688293893017,0.35608782,30563.0,30562.0,0.00381124]
["bitfinex-derivatives","BTCF0:USTF0",1688293893413,0.35608782,30563.0,30560.0,0.32991628]
["bitfinex-derivatives","BTCF0:USTF0",1688293893606,0.35608782,30563.0,30562.0,0.00381123]
["bitfinex-derivatives","BTCF0:USTF0",1688293893806,0.35608782,30563.0,30561.0,0.00381118]
["bitfinex-derivatives","BTCF0:USTF0",1688293894012,0.35608782,30563.0,30560.0,0.34814597]
["bitfinex-derivatives","BTCF0:USTF0",1688293894315,0.35608782,30563.0,30562.0,0.00381107]
["bitfinex-derivatives","BTCF0:USTF0",1688293894616,0.35608782,30563.0,30560.0,0.32991628]
["bitfinex-derivatives","BTCF0:USTF0",1688293894815,0.35608782,30563.0,30562.0,0.00381088]
["bitfinex-derivatives","BTCF0:USTF0",1688293895014,0.35608782,30563.0,30561.0,0.0038109]
["bitfinex-derivatives","BTCF0:USTF0",1688293895217,0.35608782,30563.0,30560.0,0.32991628]
["bitfinex-derivatives","BTCF0:USTF0",1688293895519,0.35608782,30563.0,30561.0,0.0038108]
["bitfinex-derivatives","BTCF0:USTF0",1688293895911,0.35608782,30563.0,30560.0,0.32991628]
["bitfinex-derivatives","BTCF0:USTF0",1688293896111,0.35608782,30563.0,30562.0,0.00381064]
["bitfinex-derivatives","BTCF0:USTF0",1688293896311,0.35608782,30563.0,30561.0,0.00381062]
["bitfinex-derivatives","BTCF0:USTF0",1688293896519,0.35608782,30563.0,30560.0,0.32991628]
["bitfinex-derivatives","BTCF0:USTF0",1688293896712,0.35608782,30563.0,30562.0,0.00381048]
["bitfinex-derivatives","BTCF0:USTF0",1688293897113,0.35608782,30563.0,30560.0,0.32980409]
["bitfinex-derivatives","BTCF0:USTF0",1688293897420,0.35608782,30563.0,30562.0,0.00381042]
["bitfinex-derivatives","BTCF0:USTF0",1688293897620,0.35608782,30563.0,30561.0,0.00381034]
["bitfinex-derivatives","BTCF0:USTF0",1688293897816,0.35591294,30563.0,30561.0,0.00381034]
["bitfinex-derivatives","BTCF0:USTF0",1688293898018,0.35591294,30563.0,30560.0,0.32980409]
["bitfinex-derivatives","BTCF0:USTF0",1688293899821,0.35591294,30563.0,30560.0,0.34803378]
["bitfinex-derivatives","BTCF0:USTF0",1688293900217,0.35591294,30563.0,30560.0,0.34865354]
["bitfinex-derivatives","BTCF0:USTF0",1688293900516,0.35591294,30563.0,30561.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688293901611,0.35591294,30563.0,30560.0,0.34865354]
["bitfinex-derivatives","BTCF0:USTF0",1688293901916,0.35591294,30563.0,30560.0,0.34803378]
["bitfinex-derivatives","BTCF0:USTF0",1688293903025,0.35591294,30563.0,30561.0,0.00380912]
["bitfinex-derivatives","BTCF0:USTF0",1688293903221,0.35591294,30563.0,30560.0,0.34803378]
["bitfinex-derivatives","BTCF0:USTF0",1688293903421,0.35591294,30563.0,30560.0,0.32980409]
["bitfinex-derivatives","BTCF0:USTF0",1688293903621,0.35591294,30563.0,30561.0,0.00380899]
["bitfinex-derivatives","BTCF0:USTF0",1688293904016,0.35591294,30563.0,30560.0,0.34803378]
["bitfinex-derivatives","BTCF0:USTF0",1688293904225,0.35591294,30563.0,30562.0,0.00380883]
["bitfinex-derivatives","BTCF0:USTF0",1688293904521,0.35591294,30563.0,30560.0,0.34803378]
["bitfinex-derivatives","BTCF0:USTF0",1688293904825,0.35591294,30563.0,30562.0,0.00380872]
["bitfinex-derivatives","BTCF0:USTF0",1688293905015,0.35591294,30563.0,30561.0,0.00380868]
["bitfinex-derivatives","BTCF0:USTF0",1688293905216,0.35591294,30563.0,30560.0,0.32980409]
["bitfinex-derivatives","BTCF0:USTF0",1688293910129,0.00231963,30562.0,30560.0,0.32966237]
["bitfinex-derivatives","BTCF0:USTF0",1688293910430,0.019633,30561.0,30560.0,0.32966237]
["bitfinex-derivatives","BTCF0:USTF0",1688293918132,0.019633,30561.0,30560.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1688293918631,0.019633,30561.0,30560.0,0.35169784]
["bitfinex-derivatives","BTCF0:USTF0",1688293919229,0.019633,30561.0,30560.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1688293920024,0.019633,30561.0,30558.0,0.00049082]
["bitfinex-derivatives","BTCF0:USTF0",1688293920236,0.01884945,30560.0,30557.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688293920425,0.3608,30558.0,30557.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688293920621,0.39928445,30558.0,30557.0,0.2765615]
["bitfinex-derivatives","BTCF0:USTF0",1688293920924,0.39928445,30558.0,30556.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688293921131,0.01884945,30557.0,30556.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688293921333,0.019635,30558.0,30556.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688293921728,0.07037584,30559.0,30556.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688293921928,0.019635,30558.0,30557.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688293927736,0.019635,30558.0,30557.0,0.31689437]
["bitfinex-derivatives","BTCF0:USTF0",1688293934045,0.019635,30558.0,30557.0,0.37360951]
["bitfinex-derivatives","BTCF0:USTF0",1688293934640,0.019635,30558.0,30557.0,0.73440951]
["bitfinex-derivatives","BTCF0:USTF0",1688293935860,0.019635,30558.0,30557.0,0.67769437]
["bitfinex-derivatives","BTCF0:USTF0",1688293936356,0.01878402,30558.0,30557.0,0.67760332]
["bitfinex-derivatives","BTCF0:USTF0",1688293937551,0.01878402,30558.0,30557.0,0.69645277]
["bitfinex-derivatives","BTCF0:USTF0",1688293939363,0.01878402,30558.0,30557.0,0.67760332]
["bitfinex-derivatives","BTCF0:USTF0",1688293943968,0.01878402,30558.0,30557.0,0.31680332]
["bitfinex-derivatives","BTCF0:USTF0",1688293945470,0.01878402,30558.0,30557.0,0.33565277]
["bitfinex-derivatives","BTCF0:USTF0",1688293946460,0.01878402,30558.0,30557.0,0.31680332]
["bitfinex-derivatives","BTCF0:USTF0",1688293948171,0.08575559,30558.0,30557.0,0.31680332]
["bitfinex-derivatives","BTCF0:USTF0",1688293948371,0.01878402,30558.0,30557.0,0.31680332]
["bitfinex-derivatives","BTCF0:USTF0",1688293948874,0.01878402,30558.0,30557.0,0.31663289]
["bitfinex-derivatives","BTCF0:USTF0",1688293962476,0.01878402,30558.0,30557.0,0.31648195]
["bitfinex-derivatives","BTCF0:USTF0",1688293963164,0.08454317,30558.0,30557.0,0.31648195]
["bitfinex-derivatives","BTCF0:USTF0",1688293963572,0.01878402,30558.0,30557.0,0.31648195]
["bitfinex-derivatives","BTCF0:USTF0",1688293968775,0.01878402,30558.0,30557.0,0.34265462]
["bitfinex-derivatives","BTCF0:USTF0",1688293970977,0.01878402,30558.0,30557.0,0.31648195]
["bitfinex-derivatives","BTCF0:USTF0",1688293972081,0.01878402,30558.0,30557.0,0.33611795]
["bitfinex-derivatives","BTCF0:USTF0",1688293974582,0.01878402,30558.0,30557.0,0.3360224]
["bitfinex-derivatives","BTCF0:USTF0",1688293976590,0.01878402,30558.0,30557.0,0.3163864]
["bitfinex-derivatives","BTCF0:USTF0",1688293977481,0.08529775,30558.0,30557.0,0.3163864]
["bitfinex-derivatives","BTCF0:USTF0",1688293977885,0.01878402,30558.0,30557.0,0.3163864]
["bitfinex-derivatives","BTCF0:USTF0",1688293978575,0.03576542,30558.0,30557.0,0.3163864]
["bitfinex-derivatives","BTCF0:USTF0",1688293987193,0.03576542,30558.0,30557.0,0.31630909]
["bitfinex-derivatives","BTCF0:USTF0",1688293988787,0.03576542,30558.0,30557.0,0.31331472]
["bitfinex-derivatives","BTCF0:USTF0",1688293988992,0.03576542,30558.0,30557.0,0.31674706]
["bitfinex-derivatives","BTCF0:USTF0",1688293992087,0.1014679,30558.0,30557.0,0.31674706]
["bitfinex-derivatives","BTCF0:USTF0",1688293992291,0.03576542,30558.0,30557.0,0.31674706]
["bitfinex-derivatives","BTCF0:USTF0",1688293995892,0.03576542,30558.0,30557.0,0.33638306]
["bitfinex-derivatives","BTCF0:USTF0",1688294000093,0.03576542,30558.0,30557.0,0.3362172]
["bitfinex-derivatives","BTCF0:USTF0",1688294002591,0.10033408,30558.0,30557.0,0.3362172]
["bitfinex-derivatives","BTCF0:USTF0",1688294002902,0.03576542,30558.0,30557.0,0.3362172]
["bitfinex-derivatives","BTCF0:USTF0",1688294007515,0.03553281,30558.0,30557.0,0.3362172]
["bitfinex-derivatives","BTCF0:USTF0",1688294010310,0.1003964,30558.0,30557.0,0.3362172]
["bitfinex-derivatives","BTCF0:USTF0",1688294010496,0.03553281,30558.0,30557.0,0.3362172]
["bitfinex-derivatives","BTCF0:USTF0",1688294013517,0.03553281,30558.0,30557.0,0.33278486]
["bitfinex-derivatives","BTCF0:USTF0",1688294014017,0.03553281,30558.0,30557.0,0.3362117]
["bitfinex-derivatives","BTCF0:USTF0",1688294014619,0.03553281,30558.0,30557.0,0.3165757]
["bitfinex-derivatives","BTCF0:USTF0",1688294014821,0.03553281,30558.0,30557.0,0.28491814]
["bitfinex-derivatives","BTCF0:USTF0",1688294015022,0.10086828,30558.0,30557.0,0.28491814]
["bitfinex-derivatives","BTCF0:USTF0",1688294015215,0.03553281,30558.0,30557.0,0.28491814]
["bitfinex-derivatives","BTCF0:USTF0",1688294018422,0.03553281,30558.0,30557.0,0.27235835]
["bitfinex-derivatives","BTCF0:USTF0",1688294020725,0.03553281,30558.0,30557.0,0.24512252]
["bitfinex-derivatives","BTCF0:USTF0",1688294021326,0.03553281,30558.0,30557.0,0.22537355]
["bitfinex-derivatives","BTCF0:USTF0",1688294022126,0.03553281,30558.0,30557.0,0.22046349]
["bitfinex-derivatives","BTCF0:USTF0",1688294024227,0.10158265,30558.0,30557.0,0.22046349]
["bitfinex-derivatives","BTCF0:USTF0",1688294024419,0.03553281,30558.0,30557.0,0.22046349]
["bitfinex-derivatives","BTCF0:USTF0",1688294026819,0.03553281,30558.0,30557.0,0.19841715]
["bitfinex-derivatives","BTCF0:USTF0",1688294027019,0.03553281,30558.0,30556.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294027221,0.03553281,30558.0,30556.0,0.0105876]
["bitfinex-derivatives","BTCF0:USTF0",1688294030230,0.03553281,30558.0,30556.0,0.3134876]
["bitfinex-derivatives","BTCF0:USTF0",1688294033634,0.10048815,30558.0,30556.0,0.3134876]
["bitfinex-derivatives","BTCF0:USTF0",1688294033930,0.03553281,30558.0,30556.0,0.3134876]
["bitfinex-derivatives","BTCF0:USTF0",1688294039825,0.10065855,30558.0,30556.0,0.3134876]
["bitfinex-derivatives","BTCF0:USTF0",1688294040021,0.03553281,30558.0,30556.0,0.3134876]
["bitfinex-derivatives","BTCF0:USTF0",1688294041331,0.03553281,30558.0,30556.0,0.31327411]
["bitfinex-derivatives","BTCF0:USTF0",1688294051048,0.10139914,30558.0,30556.0,0.31327411]
["bitfinex-derivatives","BTCF0:USTF0",1688294051348,0.03553281,30558.0,30556.0,0.31327411]
["bitfinex-derivatives","BTCF0:USTF0",1688294053753,0.03553281,30558.0,30556.0,0.31308863]
["bitfinex-derivatives","BTCF0:USTF0",1688294060054,0.03553281,30558.0,30556.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1688294060262,0.03553281,30558.0,30556.0,0.27261001]
["bitfinex-derivatives","BTCF0:USTF0",1688294064955,0.10046862,30558.0,30556.0,0.27261001]
["bitfinex-derivatives","BTCF0:USTF0",1688294065259,0.03553281,30558.0,30556.0,0.27261001]
["bitfinex-derivatives","BTCF0:USTF0",1688294066355,0.03553281,30558.0,30556.0,0.24534901]
["bitfinex-derivatives","BTCF0:USTF0",1688294069559,0.03553281,30558.0,30557.0,0.00307042]
["bitfinex-derivatives","BTCF0:USTF0",1688294069958,0.03553281,30558.0,30556.0,0.24534901]
["bitfinex-derivatives","BTCF0:USTF0",1688294070454,0.03553281,30558.0,30557.0,0.00307032]
["bitfinex-derivatives","BTCF0:USTF0",1688294070961,0.03553281,30558.0,30556.0,0.29974452]
["bitfinex-derivatives","BTCF0:USTF0",1688294071160,0.03553281,30558.0,30556.0,0.31938152]
["bitfinex-derivatives","BTCF0:USTF0",1688294071357,0.03553281,30558.0,30557.0,0.00307003]
["bitfinex-derivatives","BTCF0:USTF0",1688294071552,0.03553281,30558.0,30556.0,0.26498601]
["bitfinex-derivatives","BTCF0:USTF0",1688294071954,0.03553281,30558.0,30557.0,0.00306992]
["bitfinex-derivatives","BTCF0:USTF0",1688294072163,0.03553281,30558.0,30557.0,0.00276293]
["bitfinex-derivatives","BTCF0:USTF0",1688294072668,0.03553281,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294072860,0.03553281,30558.0,30557.0,0.02264842]
["bitfinex-derivatives","BTCF0:USTF0",1688294073557,0.35133281,30558.0,30557.0,0.02264842]
["bitfinex-derivatives","BTCF0:USTF0",1688294073757,0.03553281,30558.0,30557.0,0.00301242]
["bitfinex-derivatives","BTCF0:USTF0",1688294074166,0.35133281,30558.0,30556.0,0.24534901]
["bitfinex-derivatives","BTCF0:USTF0",1688294074467,0.35133281,30558.0,30557.0,0.00301209]
["bitfinex-derivatives","BTCF0:USTF0",1688294074676,0.35133281,30558.0,30557.0,0.02264809]
["bitfinex-derivatives","BTCF0:USTF0",1688294074967,0.35133281,30558.0,30556.0,0.26498501]
["bitfinex-derivatives","BTCF0:USTF0",1688294075170,0.41603268,30558.0,30557.0,0.00300075]
["bitfinex-derivatives","BTCF0:USTF0",1688294075669,0.41603268,30558.0,30556.0,0.24534901]
["bitfinex-derivatives","BTCF0:USTF0",1688294075670,0.41603268,30558.0,30556.0,0.2527417]
["bitfinex-derivatives","BTCF0:USTF0",1688294075970,0.41603268,30558.0,30557.0,0.00300057]
["bitfinex-derivatives","BTCF0:USTF0",1688294076169,0.41603268,30558.0,30557.0,0.02263657]
["bitfinex-derivatives","BTCF0:USTF0",1688294076370,0.41603268,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294076565,0.41603268,30558.0,30557.0,0.02263642]
["bitfinex-derivatives","BTCF0:USTF0",1688294077464,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294077671,0.51763175,30558.0,30557.0,0.0226362]
["bitfinex-derivatives","BTCF0:USTF0",1688294078174,0.51763175,30558.0,30556.0,0.23016772]
["bitfinex-derivatives","BTCF0:USTF0",1688294078369,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294081871,0.41603268,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294082075,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294084278,0.51763175,30558.0,30556.0,0.22482335]
["bitfinex-derivatives","BTCF0:USTF0",1688294084575,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294086771,0.41603268,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294086972,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294090280,0.51763175,30558.0,30556.0,0.22001342]
["bitfinex-derivatives","BTCF0:USTF0",1688294090478,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294093184,0.41603268,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294093383,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294094374,0.41603268,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294094681,0.51763175,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294095277,0.41603268,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294095478,0.51763175,30558.0,30556.0,0.23964942]
["bitfinex-derivatives","BTCF0:USTF0",1688294096282,0.51763175,30558.0,30556.0,0.21568448]
["bitfinex-derivatives","BTCF0:USTF0",1688294098683,0.51754969,30558.0,30556.0,0.21568448]
["bitfinex-derivatives","BTCF0:USTF0",1688294102286,0.51754969,30558.0,30556.0,0.19411604]
["bitfinex-derivatives","BTCF0:USTF0",1688294103087,0.41595062,30558.0,30556.0,0.19411604]
["bitfinex-derivatives","BTCF0:USTF0",1688294103287,0.51754969,30558.0,30556.0,0.19411604]
["bitfinex-derivatives","BTCF0:USTF0",1688294103987,0.51754969,30558.0,30556.0,0.18048393]
["bitfinex-derivatives","BTCF0:USTF0",1688294108198,0.51754969,30558.0,30556.0,0.16243554]
["bitfinex-derivatives","BTCF0:USTF0",1688294109691,0.51754969,30558.0,30556.0,0.15979073]
["bitfinex-derivatives","BTCF0:USTF0",1688294113599,0.41595062,30558.0,30556.0,0.15979073]
["bitfinex-derivatives","BTCF0:USTF0",1688294113802,0.51754969,30558.0,30556.0,0.15979073]
["bitfinex-derivatives","BTCF0:USTF0",1688294114280,0.51754969,30558.0,30556.0,0.14381166]
["bitfinex-derivatives","BTCF0:USTF0",1688294117789,0.41595062,30558.0,30556.0,0.14381166]
["bitfinex-derivatives","BTCF0:USTF0",1688294117988,0.51754969,30558.0,30556.0,0.14381166]
["bitfinex-derivatives","BTCF0:USTF0",1688294120299,0.51754969,30558.0,30556.0,0.1294305]
["bitfinex-derivatives","BTCF0:USTF0",1688294122394,0.51754969,30558.0,30556.0,0.1107629]
["bitfinex-derivatives","BTCF0:USTF0",1688294122594,0.51754969,30558.0,30556.0,0.10474348]
["bitfinex-derivatives","BTCF0:USTF0",1688294126205,0.51754969,30558.0,30556.0,0.09426914]
["bitfinex-derivatives","BTCF0:USTF0",1688294131918,0.41595062,30558.0,30556.0,0.09426914]
["bitfinex-derivatives","BTCF0:USTF0",1688294132419,0.41595062,30558.0,30556.0,0.08484223]
["bitfinex-derivatives","BTCF0:USTF0",1688294132719,0.41595062,30558.0,30557.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1688294132917,0.41595062,30558.0,30557.0,0.01989518]
["bitfinex-derivatives","BTCF0:USTF0",1688294138220,0.41595062,30558.0,30557.0,0.01138504]
["bitfinex-derivatives","BTCF0:USTF0",1688294138822,0.41595062,30558.0,30557.0,0.01169282]
["bitfinex-derivatives","BTCF0:USTF0",1688294144427,0.41595062,30558.0,30557.0,0.01052354]
["bitfinex-derivatives","BTCF0:USTF0",1688294150229,0.41595062,30558.0,30557.0,0.00947119]
["bitfinex-derivatives","BTCF0:USTF0",1688294155130,0.0169814,30558.0,30557.0,0.00947119]
["bitfinex-derivatives","BTCF0:USTF0",1688294155724,0.0169814,30558.0,30557.0,0.04655033]
["bitfinex-derivatives","BTCF0:USTF0",1688294156324,0.0366164,30558.0,30557.0,0.04655033]
["bitfinex-derivatives","BTCF0:USTF0",1688294158133,0.019635,30558.0,30557.0,0.04655033]
["bitfinex-derivatives","BTCF0:USTF0",1688294164037,0.019635,30558.0,30557.0,0.40735033]
["bitfinex-derivatives","BTCF0:USTF0",1688294165239,0.019635,30558.0,30557.0,0.40717063]
["bitfinex-derivatives","BTCF0:USTF0",1688294167940,0.019635,30558.0,30557.0,0.37009149]
["bitfinex-derivatives","BTCF0:USTF0",1688294168244,0.019635,30558.0,30557.0,0.38832118]
["bitfinex-derivatives","BTCF0:USTF0",1688294168838,0.019635,30558.0,30557.0,0.40717063]
["bitfinex-derivatives","BTCF0:USTF0",1688294177641,0.019635,30558.0,30557.0,0.4070959]
["bitfinex-derivatives","BTCF0:USTF0",1688294179648,0.019635,30558.0,30557.0,0.0462959]
["bitfinex-derivatives","BTCF0:USTF0",1688294179841,0.019635,30558.0,30557.0,0.4070959]
["bitfinex-derivatives","BTCF0:USTF0",1688294181350,0.019635,30558.0,30557.0,0.37001676]
["bitfinex-derivatives","BTCF0:USTF0",1688294182946,0.019635,30558.0,30557.0,0.36110778]
["bitfinex-derivatives","BTCF0:USTF0",1688294188035,0.019635,30558.0,30557.0,0.38074378]
["bitfinex-derivatives","BTCF0:USTF0",1688294189938,0.019635,30558.0,30557.0,0.38056332]
["bitfinex-derivatives","BTCF0:USTF0",1688294190949,0.019635,30558.0,30557.0,0.38077485]
["bitfinex-derivatives","BTCF0:USTF0",1688294192647,0.019635,30558.0,30557.0,0.01997485]
["bitfinex-derivatives","BTCF0:USTF0",1688294192948,0.019635,30558.0,30557.0,0.38077485]
["bitfinex-derivatives","BTCF0:USTF0",1688294202759,0.019635,30558.0,30557.0,0.01997485]
["bitfinex-derivatives","BTCF0:USTF0",1688294202959,0.019635,30558.0,30557.0,0.38077485]
["bitfinex-derivatives","BTCF0:USTF0",1688294203864,0.019635,30558.0,30557.0,0.38059559]
["bitfinex-derivatives","BTCF0:USTF0",1688294204765,0.019635,30558.0,30557.0,0.38076877]
["bitfinex-derivatives","BTCF0:USTF0",1688294206451,0.019635,30558.0,30556.0,0.0309839]
["bitfinex-derivatives","BTCF0:USTF0",1688294206657,0.019635,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294212350,0.019635,30558.0,30557.0,0.01767241]
["bitfinex-derivatives","BTCF0:USTF0",1688294216872,0.0366164,30558.0,30557.0,0.01767241]
["bitfinex-derivatives","BTCF0:USTF0",1688294218462,0.0366164,30558.0,30557.0,0.01590517]
["bitfinex-derivatives","BTCF0:USTF0",1688294220074,0.10060327,30558.0,30557.0,0.01590517]
["bitfinex-derivatives","BTCF0:USTF0",1688294220377,0.0366164,30558.0,30557.0,0.01590517]
["bitfinex-derivatives","BTCF0:USTF0",1688294224379,0.0366164,30558.0,30556.0,0.02939339]
["bitfinex-derivatives","BTCF0:USTF0",1688294224575,0.3311,30557.0,30556.0,0.02939339]
["bitfinex-derivatives","BTCF0:USTF0",1688294224774,0.350736,30557.0,30556.0,0.02939339]
["bitfinex-derivatives","BTCF0:USTF0",1688294230577,0.350736,30557.0,30556.0,0.02183548]
["bitfinex-derivatives","BTCF0:USTF0",1688294235583,0.350736,30557.0,30555.0,0.715793]
["bitfinex-derivatives","BTCF0:USTF0",1688294239494,0.350736,30557.0,30555.0,0.354993]
["bitfinex-derivatives","BTCF0:USTF0",1688294239673,0.350736,30557.0,30555.0,0.715793]
["bitfinex-derivatives","BTCF0:USTF0",1688294240885,0.350736,30557.0,30555.0,0.354993]
["bitfinex-derivatives","BTCF0:USTF0",1688294241087,0.350736,30557.0,30555.0,0.715793]
["bitfinex-derivatives","BTCF0:USTF0",1688294243087,0.350736,30557.0,30555.0,0.354993]
["bitfinex-derivatives","BTCF0:USTF0",1688294243290,0.350736,30557.0,30555.0,0.715793]
["bitfinex-derivatives","BTCF0:USTF0",1688294245591,0.350736,30557.0,30555.0,0.71559846]
["bitfinex-derivatives","BTCF0:USTF0",1688294251387,0.350736,30557.0,30555.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1688294252288,0.350736,30557.0,30555.0,0.686337]
["bitfinex-derivatives","BTCF0:USTF0",1688294256797,0.35061608,30557.0,30555.0,0.686337]
["bitfinex-derivatives","BTCF0:USTF0",1688294258497,0.35061608,30557.0,30556.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1688294258798,0.35061608,30557.0,30556.0,0.00282714]
["bitfinex-derivatives","BTCF0:USTF0",1688294258995,0.35061608,30557.0,30556.0,0.00360954]
["bitfinex-derivatives","BTCF0:USTF0",1688294259195,0.35061608,30557.0,30556.0,0.00463728]
["bitfinex-derivatives","BTCF0:USTF0",1688294264701,0.35061608,30557.0,30556.0,0.00417356]
["bitfinex-derivatives","BTCF0:USTF0",1688294270601,0.35061608,30557.0,30556.0,0.00375621]
["bitfinex-derivatives","BTCF0:USTF0",1688294276607,0.35061608,30557.0,30556.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1688294276803,0.35061608,30557.0,30556.0,0.00435531]
["bitfinex-derivatives","BTCF0:USTF0",1688294281204,0.35061608,30557.0,30556.0,0.02399131]
["bitfinex-derivatives","BTCF0:USTF0",1688294282603,0.35061608,30557.0,30556.0,0.02159218]
["bitfinex-derivatives","BTCF0:USTF0",1688294282803,0.35061608,30557.0,30556.0,0.02362531]
["bitfinex-derivatives","BTCF0:USTF0",1688294286605,0.35061608,30557.0,30556.0,0.38442531]
["bitfinex-derivatives","BTCF0:USTF0",1688294288614,0.35061608,30557.0,30556.0,0.34598278]
["bitfinex-derivatives","BTCF0:USTF0",1688294288807,0.35061608,30557.0,30556.0,0.34953452]
["bitfinex-derivatives","BTCF0:USTF0",1688294289009,0.35061608,30557.0,30556.0,0.02318774]
["bitfinex-derivatives","BTCF0:USTF0",1688294289211,0.35061608,30557.0,30556.0,0.38398774]
["bitfinex-derivatives","BTCF0:USTF0",1688294294116,0.35061608,30557.0,30556.0,0.36435174]
["bitfinex-derivatives","BTCF0:USTF0",1688294294716,0.35061608,30557.0,30556.0,0.3503504]
["bitfinex-derivatives","BTCF0:USTF0",1688294294916,0.35061608,30557.0,30556.0,0.34755257]
["bitfinex-derivatives","BTCF0:USTF0",1688294300019,0.35061608,30557.0,30556.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688294300617,0.35061608,30557.0,30556.0,0.34239241]
["bitfinex-derivatives","BTCF0:USTF0",1688294300810,0.35061608,30557.0,30556.0,0.36202841]
["bitfinex-derivatives","BTCF0:USTF0",1688294301213,0.35061608,30557.0,30556.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294306625,0.35061608,30557.0,30556.0,0.01767241]
["bitfinex-derivatives","BTCF0:USTF0",1688294312721,0.35061608,30557.0,30556.0,0.01590517]
["bitfinex-derivatives","BTCF0:USTF0",1688294318735,0.35061608,30557.0,30556.0,0.01431466]
["bitfinex-derivatives","BTCF0:USTF0",1688294324738,0.35061608,30557.0,30556.0,0.0128832]
["bitfinex-derivatives","BTCF0:USTF0",1688294330743,0.35061608,30557.0,30556.0,0.01159489]
["bitfinex-derivatives","BTCF0:USTF0",1688294336735,0.35061608,30557.0,30556.0,0.01043541]
["bitfinex-derivatives","BTCF0:USTF0",1688294342748,0.35061608,30557.0,30556.0,0.00939187]
["bitfinex-derivatives","BTCF0:USTF0",1688294348845,0.35061608,30557.0,30556.0,0.00845269]
["bitfinex-derivatives","BTCF0:USTF0",1688294354857,0.35061608,30557.0,30556.0,0.00760743]
["bitfinex-derivatives","BTCF0:USTF0",1688294360860,0.35061608,30557.0,30556.0,0.00684669]
["bitfinex-derivatives","BTCF0:USTF0",1688294366771,0.35061608,30557.0,30556.0,0.00616203]
["bitfinex-derivatives","BTCF0:USTF0",1688294372959,0.35061608,30557.0,30556.0,0.00554583]
["bitfinex-derivatives","BTCF0:USTF0",1688294378780,0.35061608,30557.0,30556.0,0.00499125]
["bitfinex-derivatives","BTCF0:USTF0",1688294384783,0.35061608,30557.0,30556.0,0.00449213]
["bitfinex-derivatives","BTCF0:USTF0",1688294390791,0.35061608,30557.0,30556.0,0.00404292]
["bitfinex-derivatives","BTCF0:USTF0",1688294396790,0.35061608,30557.0,30556.0,0.00363863]
["bitfinex-derivatives","BTCF0:USTF0",1688294402795,0.35061608,30557.0,30556.0,0.00327477]
["bitfinex-derivatives","BTCF0:USTF0",1688294405900,0.36462941,30557.0,30556.0,0.00327477]
["bitfinex-derivatives","BTCF0:USTF0",1688294410000,0.36462941,30557.0,30556.0,0.0029473]
["bitfinex-derivatives","BTCF0:USTF0",1688294420700,0.36462941,30557.0,30556.0,0.00265258]
["bitfinex-derivatives","BTCF0:USTF0",1688294426710,0.36462941,30557.0,30556.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1688294430618,0.24563453,30559.0,30556.0,0.03540593]
["bitfinex-derivatives","BTCF0:USTF0",1688294430822,0.24563453,30559.0,30558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294430823,0.00923135,30559.0,30558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294431116,0.019635,30559.0,30558.0,0.41751414]
["bitfinex-derivatives","BTCF0:USTF0",1688294431612,0.019635,30559.0,30558.0,0.39928445]
["bitfinex-derivatives","BTCF0:USTF0",1688294432815,0.046158,30559.0,30558.0,0.39928445]
["bitfinex-derivatives","BTCF0:USTF0",1688294433013,0.019635,30559.0,30558.0,0.3995874]
["bitfinex-derivatives","BTCF0:USTF0",1688294435719,0.019635,30559.0,30558.0,0.40481653]
["bitfinex-derivatives","BTCF0:USTF0",1688294436021,0.019635,30559.0,30558.0,0.38596708]
["bitfinex-derivatives","BTCF0:USTF0",1688294436920,0.019635,30559.0,30558.0,0.38073795]
["bitfinex-derivatives","BTCF0:USTF0",1688294437713,0.019635,30559.0,30558.0,0.3995874]
["bitfinex-derivatives","BTCF0:USTF0",1688294437913,0.019635,30559.0,30558.0,0.39928445]
["bitfinex-derivatives","BTCF0:USTF0",1688294439415,0.019635,30559.0,30558.0,0.380435]
["bitfinex-derivatives","BTCF0:USTF0",1688294443521,0.019635,30559.0,30558.0,0.38024939]
["bitfinex-derivatives","BTCF0:USTF0",1688294444916,0.019635,30559.0,30558.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688294445122,0.019635,30559.0,30558.0,0.02479697]
["bitfinex-derivatives","BTCF0:USTF0",1688294445822,0.019635,30559.0,30558.0,0.02509992]
["bitfinex-derivatives","BTCF0:USTF0",1688294458218,0.019635,30559.0,30558.0,0.02497784]
["bitfinex-derivatives","BTCF0:USTF0",1688294466826,0.019635,30559.0,30558.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1688294472528,0.34858183,30560.0,30558.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1688294473233,0.36821583,30560.0,30558.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1688294476236,0.34858183,30560.0,30558.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1688294476834,0.36821583,30560.0,30558.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1688294477736,0.34858183,30560.0,30559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294477930,0.34858183,30560.0,30559.0,0.38570708]
["bitfinex-derivatives","BTCF0:USTF0",1688294486650,0.34858183,30560.0,30559.0,0.02509234]
["bitfinex-derivatives","BTCF0:USTF0",1688294486846,0.34858183,30560.0,30559.0,0.38559009]
["bitfinex-derivatives","BTCF0:USTF0",1688294487151,0.34858183,30560.0,30559.0,0.38558816]
["bitfinex-derivatives","BTCF0:USTF0",1688294488046,0.34858183,30560.0,30559.0,0.38589041]
["bitfinex-derivatives","BTCF0:USTF0",1688294488247,0.36821583,30560.0,30559.0,0.38589041]
["bitfinex-derivatives","BTCF0:USTF0",1688294488947,0.36809627,30560.0,30559.0,0.38589041]
["bitfinex-derivatives","BTCF0:USTF0",1688294492640,0.36809627,30560.0,30559.0,0.02509041]
["bitfinex-derivatives","BTCF0:USTF0",1688294492845,0.36809627,30560.0,30559.0,0.38558816]
["bitfinex-derivatives","BTCF0:USTF0",1688294493148,0.36809627,30560.0,30559.0,0.380435]
["bitfinex-derivatives","BTCF0:USTF0",1688294493351,0.36809627,30560.0,30559.0,0.38558681]
["bitfinex-derivatives","BTCF0:USTF0",1688294493743,0.36809627,30560.0,30559.0,0.02478681]
["bitfinex-derivatives","BTCF0:USTF0",1688294493951,0.36809627,30560.0,30559.0,0.38073725]
["bitfinex-derivatives","BTCF0:USTF0",1688294494151,0.36809627,30560.0,30559.0,0.38588893]
["bitfinex-derivatives","BTCF0:USTF0",1688294498050,0.36809627,30560.0,30559.0,0.02508893]
["bitfinex-derivatives","BTCF0:USTF0",1688294498250,0.36809627,30560.0,30559.0,0.38588893]
["bitfinex-derivatives","BTCF0:USTF0",1688294499651,0.36809627,30560.0,30559.0,0.02508893]
["bitfinex-derivatives","BTCF0:USTF0",1688294499847,0.36809627,30560.0,30559.0,0.38588893]
["bitfinex-derivatives","BTCF0:USTF0",1688294500051,0.36809627,30560.0,30559.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688294500253,0.36809627,30560.0,30559.0,0.38558542]
["bitfinex-derivatives","BTCF0:USTF0",1688294501050,0.34846227,30560.0,30559.0,0.38588767]
["bitfinex-derivatives","BTCF0:USTF0",1688294501245,0.02628183,30560.0,30559.0,0.38588767]
["bitfinex-derivatives","BTCF0:USTF0",1688294501554,0.3322814,30562.0,30559.0,0.38588767]
["bitfinex-derivatives","BTCF0:USTF0",1688294501739,0.3322814,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294501942,0.35802738,30562.0,30561.0,0.00905339]
["bitfinex-derivatives","BTCF0:USTF0",1688294502242,0.35802738,30562.0,30561.0,0.02728308]
["bitfinex-derivatives","BTCF0:USTF0",1688294502649,0.35802738,30562.0,30561.0,0.00905339]
["bitfinex-derivatives","BTCF0:USTF0",1688294503050,0.35802738,30562.0,30561.0,0.00935425]
["bitfinex-derivatives","BTCF0:USTF0",1688294503346,0.37766038,30562.0,30561.0,0.00935425]
["bitfinex-derivatives","BTCF0:USTF0",1688294507954,0.37766038,30562.0,30561.0,0.01993386]
["bitfinex-derivatives","BTCF0:USTF0",1688294509159,0.37766038,30562.0,30561.0,0.38073386]
["bitfinex-derivatives","BTCF0:USTF0",1688294512361,0.37766038,30562.0,30561.0,0.38588176]
["bitfinex-derivatives","BTCF0:USTF0",1688294513855,0.37766038,30562.0,30561.0,0.34268605]
["bitfinex-derivatives","BTCF0:USTF0",1688294514065,0.37766038,30562.0,30561.0,0.34783355]
["bitfinex-derivatives","BTCF0:USTF0",1688294514359,0.37766038,30562.0,30561.0,0.34654655]
["bitfinex-derivatives","BTCF0:USTF0",1688294514764,0.37766038,30562.0,30561.0,0.36617955]
["bitfinex-derivatives","BTCF0:USTF0",1688294514963,0.37766038,30562.0,30561.0,0.36587869]
["bitfinex-derivatives","BTCF0:USTF0",1688294518462,0.37766038,30562.0,30561.0,0.3842935]
["bitfinex-derivatives","BTCF0:USTF0",1688294519862,0.37766038,30562.0,30561.0,0.34095576]
["bitfinex-derivatives","BTCF0:USTF0",1688294520159,0.37766038,30562.0,30561.0,0.36345404]
["bitfinex-derivatives","BTCF0:USTF0",1688294522150,0.37766038,30562.0,30561.0,0.02249828]
["bitfinex-derivatives","BTCF0:USTF0",1688294525860,0.37766038,30562.0,30560.0,0.02669396]
["bitfinex-derivatives","BTCF0:USTF0",1688294526055,0.37766038,30562.0,30561.0,0.02253094]
["bitfinex-derivatives","BTCF0:USTF0",1688294526056,0.47925495,30562.0,30561.0,0.02253094]
["bitfinex-derivatives","BTCF0:USTF0",1688294526260,0.47925495,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294526461,0.37766038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294527262,0.37766038,30562.0,30559.0,0.377303]
["bitfinex-derivatives","BTCF0:USTF0",1688294527565,0.37766038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294528271,0.49553354,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294528767,0.59712811,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294528968,0.49553354,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294529469,0.37766038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294531870,0.37766038,30562.0,30561.0,0.01276131]
["bitfinex-derivatives","BTCF0:USTF0",1688294537874,0.37766038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294538071,0.68216038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294539375,0.74848087,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294543888,0.74848087,30562.0,30561.0,0.01276131]
["bitfinex-derivatives","BTCF0:USTF0",1688294544687,0.68216038,30562.0,30561.0,0.01276131]
["bitfinex-derivatives","BTCF0:USTF0",1688294549992,0.68216038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294552494,0.36686038,30562.0,30561.0,0.03848245]
["bitfinex-derivatives","BTCF0:USTF0",1688294556001,0.01884945,30561.0,30560.0,0.40352981]
["bitfinex-derivatives","BTCF0:USTF0",1688294556304,0.36686038,30562.0,30560.0,0.40352981]
["bitfinex-derivatives","BTCF0:USTF0",1688294556902,0.36686038,30562.0,30560.0,0.40390682]
["bitfinex-derivatives","BTCF0:USTF0",1688294557102,0.36686038,30562.0,30561.0,0.01872924]
["bitfinex-derivatives","BTCF0:USTF0",1688294557304,0.36686038,30562.0,30561.0,0.03836224]
["bitfinex-derivatives","BTCF0:USTF0",1688294561711,0.36686038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294561899,0.36686038,30562.0,30560.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1688294562204,0.38570983,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294562409,0.36686038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294565000,0.36686038,30562.0,30560.0,0.38392101]
["bitfinex-derivatives","BTCF0:USTF0",1688294565207,0.36686038,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294565607,0.36686038,30562.0,30561.0,0.03836224]
["bitfinex-derivatives","BTCF0:USTF0",1688294566911,0.38570983,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294567913,0.38570983,30562.0,30560.0,0.39604608]
["bitfinex-derivatives","BTCF0:USTF0",1688294567914,0.36686038,30562.0,30560.0,0.0271491]
["bitfinex-derivatives","BTCF0:USTF0",1688294568115,0.01884945,30561.0,30560.0,0.0271491]
["bitfinex-derivatives","BTCF0:USTF0",1688294568310,0.019633,30561.0,30560.0,0.0271491]
["bitfinex-derivatives","BTCF0:USTF0",1688294568813,0.019633,30561.0,30560.0,0.04537879]
["bitfinex-derivatives","BTCF0:USTF0",1688294569010,0.019633,30561.0,30560.0,0.0458312]
["bitfinex-derivatives","BTCF0:USTF0",1688294569412,0.019633,30561.0,30560.0,0.06456044]
["bitfinex-derivatives","BTCF0:USTF0",1688294569812,0.019633,30561.0,30560.0,0.04633075]
["bitfinex-derivatives","BTCF0:USTF0",1688294570615,0.019633,30561.0,30560.0,0.06456044]
["bitfinex-derivatives","BTCF0:USTF0",1688294571724,0.019633,30561.0,30560.0,0.42536044]
["bitfinex-derivatives","BTCF0:USTF0",1688294573920,0.019633,30561.0,30560.0,0.36459471]
["bitfinex-derivatives","BTCF0:USTF0",1688294574216,0.019633,30561.0,30560.0,0.4319084]
["bitfinex-derivatives","BTCF0:USTF0",1688294578615,0.019633,30561.0,30560.0,0.0711084]
["bitfinex-derivatives","BTCF0:USTF0",1688294578805,0.019633,30561.0,30560.0,0.41367871]
["bitfinex-derivatives","BTCF0:USTF0",1688294579518,0.019633,30561.0,30560.0,0.4319084]
["bitfinex-derivatives","BTCF0:USTF0",1688294580015,0.019633,30561.0,30560.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1688294581413,0.019633,30561.0,30560.0,0.42811369]
["bitfinex-derivatives","BTCF0:USTF0",1688294582114,0.019633,30561.0,30560.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1688294582720,0.019633,30561.0,30560.0,0.42811369]
["bitfinex-derivatives","BTCF0:USTF0",1688294583419,0.09181138,30562.0,30560.0,0.46113229]
["bitfinex-derivatives","BTCF0:USTF0",1688294583420,0.04537898,30562.0,30560.0,0.46113229]
["bitfinex-derivatives","BTCF0:USTF0",1688294583727,0.04537898,30562.0,30561.0,0.03786269]
["bitfinex-derivatives","BTCF0:USTF0",1688294587719,0.04537898,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294587720,0.08056139,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294588116,0.06422843,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294588718,0.06422843,30562.0,30561.0,0.03786269]
["bitfinex-derivatives","BTCF0:USTF0",1688294589328,0.04537898,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294591632,0.04537898,30562.0,30561.0,0.03786269]
["bitfinex-derivatives","BTCF0:USTF0",1688294592327,0.04537898,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294592733,0.04537898,30562.0,30561.0,0.03786269]
["bitfinex-derivatives","BTCF0:USTF0",1688294593529,0.04537898,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294594134,0.04537898,30562.0,30561.0,0.01945176]
["bitfinex-derivatives","BTCF0:USTF0",1688294595136,0.04537898,30562.0,30561.0,0.38025176]
["bitfinex-derivatives","BTCF0:USTF0",1688294596234,0.04537898,30562.0,30561.0,0.39848145]
["bitfinex-derivatives","BTCF0:USTF0",1688294596428,0.04537898,30562.0,30561.0,0.38025176]
["bitfinex-derivatives","BTCF0:USTF0",1688294597025,0.04537898,30562.0,30561.0,0.39848145]
["bitfinex-derivatives","BTCF0:USTF0",1688294597533,0.04537898,30562.0,30561.0,0.38025176]
["bitfinex-derivatives","BTCF0:USTF0",1688294598233,0.04537898,30562.0,30561.0,0.39848145]
["bitfinex-derivatives","BTCF0:USTF0",1688294598432,0.04537898,30562.0,30561.0,0.38025176]
["bitfinex-derivatives","BTCF0:USTF0",1688294599430,0.04537898,30562.0,30561.0,0.39848145]
["bitfinex-derivatives","BTCF0:USTF0",1688294607039,0.04537898,30562.0,30561.0,0.03768145]
["bitfinex-derivatives","BTCF0:USTF0",1688294607340,0.04537898,30562.0,30561.0,0.39848145]
["bitfinex-derivatives","BTCF0:USTF0",1688294609031,0.04537898,30562.0,30561.0,0.3983739]
["bitfinex-derivatives","BTCF0:USTF0",1688294610031,0.04537898,30562.0,30561.0,0.39639921]
["bitfinex-derivatives","BTCF0:USTF0",1688294610343,0.04537898,30562.0,30561.0,0.39866269]
["bitfinex-derivatives","BTCF0:USTF0",1688294620641,0.04537898,30562.0,30561.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688294621241,0.06422843,30562.0,30561.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688294622435,0.04537898,30562.0,30561.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688294622641,0.04537898,30562.0,30561.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1688294624251,0.08245812,30562.0,30561.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1688294624451,0.06422843,30562.0,30561.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1688294624751,0.04537898,30562.0,30561.0,0.39858759]
["bitfinex-derivatives","BTCF0:USTF0",1688294629439,0.04537898,30562.0,30561.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1688294630355,0.04537898,30562.0,30561.0,0.39858759]
["bitfinex-derivatives","BTCF0:USTF0",1688294630758,0.04537898,30562.0,30561.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1688294630959,0.04537898,30562.0,30561.0,0.39858759]
["bitfinex-derivatives","BTCF0:USTF0",1688294631254,0.04537898,30562.0,30561.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1688294632155,0.04537898,30562.0,30561.0,0.39858759]
["bitfinex-derivatives","BTCF0:USTF0",1688294633665,0.04537898,30562.0,30561.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1688294633863,0.04537898,30562.0,30561.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1688294634657,3.04537898,30562.0,30561.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1688294634854,3.16520324,30562.0,30561.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1688294635262,3.18405269,30562.0,30561.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1688294635565,3.30192585,30562.0,30561.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1688294636955,3.28369616,30562.0,30561.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1688294637367,3.28369616,30562.0,30561.0,0.01934217]
["bitfinex-derivatives","BTCF0:USTF0",1688294639170,3.30192585,30562.0,30561.0,0.01934217]
["bitfinex-derivatives","BTCF0:USTF0",1688294642566,3.30185421,30562.0,30561.0,0.01934217]
["bitfinex-derivatives","BTCF0:USTF0",1688294646177,3.28362452,30562.0,30561.0,0.01934217]
["bitfinex-derivatives","BTCF0:USTF0",1688294646877,3.30185421,30562.0,30561.0,0.01934217]
["bitfinex-derivatives","BTCF0:USTF0",1688294652780,3.28362452,30562.0,30561.0,0.01934217]
["bitfinex-derivatives","BTCF0:USTF0",1688294653574,3.30185421,30562.0,30561.0,0.01934217]
["bitfinex-derivatives","BTCF0:USTF0",1688294656671,3.30185421,30562.0,30561.0,0.01919862]
["bitfinex-derivatives","BTCF0:USTF0",1688294663178,3.30185421,30562.0,30561.0,0.01727876]
["bitfinex-derivatives","BTCF0:USTF0",1688294668191,3.30185421,30562.0,30561.0,0.01555089]
["bitfinex-derivatives","BTCF0:USTF0",1688294670093,3.30185421,30562.0,30561.0,0.37635089]
["bitfinex-derivatives","BTCF0:USTF0",1688294672901,3.30185421,30562.0,30561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294676101,3.30185421,30562.0,30561.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688294678904,3.30185421,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294680896,3.28300476,30562.0,30561.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688294682406,3.28300476,30562.0,30561.0,0.01952667]
["bitfinex-derivatives","BTCF0:USTF0",1688294683706,3.30185421,30562.0,30561.0,0.01952667]
["bitfinex-derivatives","BTCF0:USTF0",1688294685803,3.30185421,30562.0,30561.0,0.01757401]
["bitfinex-derivatives","BTCF0:USTF0",1688294687609,3.30185421,30562.0,30560.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688294687811,0.12044402,30561.0,30560.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688294688001,0.15830671,30561.0,30560.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688294688201,0.46840671,30561.0,30560.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688294688611,0.58627987,30561.0,30560.0,0.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1688294690798,0.58627987,30561.0,30560.0,0.02971675]
["bitfinex-derivatives","BTCF0:USTF0",1688294695412,0.58627987,30561.0,30560.0,0.04935075]
["bitfinex-derivatives","BTCF0:USTF0",1688294700719,0.58627987,30561.0,30560.0,0.04441568]
["bitfinex-derivatives","BTCF0:USTF0",1688294702719,0.58627987,30561.0,30560.0,0.02478168]
["bitfinex-derivatives","BTCF0:USTF0",1688294705724,0.58627987,30561.0,30560.0,0.02230352]
["bitfinex-derivatives","BTCF0:USTF0",1688294712232,0.70482227,30561.0,30560.0,0.02230352]
["bitfinex-derivatives","BTCF0:USTF0",1688294714737,0.7046524,30561.0,30560.0,0.02230352]
["bitfinex-derivatives","BTCF0:USTF0",1688294722043,0.7046524,30561.0,30560.0,0.04193752]
["bitfinex-derivatives","BTCF0:USTF0",1688294724650,0.7046524,30561.0,30560.0,0.02230352]
["bitfinex-derivatives","BTCF0:USTF0",1688294727146,0.58611,30561.0,30560.0,0.02230352]
["bitfinex-derivatives","BTCF0:USTF0",1688294727547,0.58611,30561.0,30560.0,0.02207261]
["bitfinex-derivatives","BTCF0:USTF0",1688294732453,0.58611,30561.0,30560.0,0.04170661]
["bitfinex-derivatives","BTCF0:USTF0",1688294734349,0.56726055,30561.0,30560.0,0.04170661]
["bitfinex-derivatives","BTCF0:USTF0",1688294735055,0.56726055,30561.0,30560.0,0.04215821]
["bitfinex-derivatives","BTCF0:USTF0",1688294735643,0.58611,30561.0,30560.0,0.04215821]
["bitfinex-derivatives","BTCF0:USTF0",1688294738257,0.58611,30561.0,30560.0,0.03794239]
["bitfinex-derivatives","BTCF0:USTF0",1688294743462,0.58611,30561.0,30560.0,0.03414816]
["bitfinex-derivatives","BTCF0:USTF0",1688294745663,0.23893086,30561.0,30560.0,0.05237785]
["bitfinex-derivatives","BTCF0:USTF0",1688294746750,0.23893086,30561.0,30560.0,0.03414816]
["bitfinex-derivatives","BTCF0:USTF0",1688294748769,0.25716055,30561.0,30560.0,0.03414816]
["bitfinex-derivatives","BTCF0:USTF0",1688294749269,0.23893086,30561.0,30560.0,0.03414816]
["bitfinex-derivatives","BTCF0:USTF0",1688294749666,0.25716055,30561.0,30560.0,0.03414816]
["bitfinex-derivatives","BTCF0:USTF0",1688294751161,0.25716055,30561.0,30560.0,0.39449656]
["bitfinex-derivatives","BTCF0:USTF0",1688294752072,0.25716055,30561.0,30560.0,0.39494816]
["bitfinex-derivatives","BTCF0:USTF0",1688294752879,0.23893086,30561.0,30560.0,0.39494816]
["bitfinex-derivatives","BTCF0:USTF0",1688294753366,0.23893086,30561.0,30560.0,0.35545335]
["bitfinex-derivatives","BTCF0:USTF0",1688294753576,0.25716055,30561.0,30560.0,0.37508735]
["bitfinex-derivatives","BTCF0:USTF0",1688294754373,0.25716055,30561.0,30560.0,0.380434]
["bitfinex-derivatives","BTCF0:USTF0",1688294754673,0.27601,30561.0,30560.0,0.380434]
["bitfinex-derivatives","BTCF0:USTF0",1688294756774,0.25778031,30561.0,30560.0,0.380434]
["bitfinex-derivatives","BTCF0:USTF0",1688294756973,0.23893086,30561.0,30560.0,0.380434]
["bitfinex-derivatives","BTCF0:USTF0",1688294758169,0.23893086,30561.0,30560.0,0.39866369]
["bitfinex-derivatives","BTCF0:USTF0",1688294758376,0.23893086,30561.0,30560.0,0.36202461]
["bitfinex-derivatives","BTCF0:USTF0",1688294761070,0.25778031,30561.0,30560.0,0.36202461]
["bitfinex-derivatives","BTCF0:USTF0",1688294761474,0.27601,30561.0,30560.0,0.36202461]
["bitfinex-derivatives","BTCF0:USTF0",1688294761874,0.25778031,30561.0,30560.0,0.36202461]
["bitfinex-derivatives","BTCF0:USTF0",1688294762974,0.27601,30561.0,30560.0,0.36202461]
["bitfinex-derivatives","BTCF0:USTF0",1688294763878,0.25778031,30561.0,30560.0,0.36202461]
["bitfinex-derivatives","BTCF0:USTF0",1688294765380,0.23893086,30561.0,30560.0,0.36202461]
["bitfinex-derivatives","BTCF0:USTF0",1688294771381,0.23893086,30561.0,30560.0,0.3619458]
["bitfinex-derivatives","BTCF0:USTF0",1688294771983,0.25778031,30561.0,30560.0,0.3619458]
["bitfinex-derivatives","BTCF0:USTF0",1688294773179,0.27601,30561.0,30560.0,0.3619458]
["bitfinex-derivatives","BTCF0:USTF0",1688294773479,0.25778031,30561.0,30560.0,0.3619458]
["bitfinex-derivatives","BTCF0:USTF0",1688294773686,0.27601,30561.0,30560.0,0.3619458]
["bitfinex-derivatives","BTCF0:USTF0",1688294774380,0.25778031,30561.0,30560.0,0.3619458]
["bitfinex-derivatives","BTCF0:USTF0",1688294775885,0.27601,30561.0,30560.0,0.32575123]
["bitfinex-derivatives","BTCF0:USTF0",1688294776685,0.59571,30561.0,30560.0,0.32575123]
["bitfinex-derivatives","BTCF0:USTF0",1688294779383,0.59571,30561.0,30560.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688294780892,0.59571,30561.0,30560.0,0.01767061]
["bitfinex-derivatives","BTCF0:USTF0",1688294790896,0.59571,30561.0,30560.0,0.01590355]
["bitfinex-derivatives","BTCF0:USTF0",1688294795790,0.59571,30561.0,30560.0,0.0143132]
["bitfinex-derivatives","BTCF0:USTF0",1688294797199,0.55863086,30561.0,30560.0,0.0143132]
["bitfinex-derivatives","BTCF0:USTF0",1688294798598,0.57686055,30561.0,30560.0,0.0143132]
["bitfinex-derivatives","BTCF0:USTF0",1688294800002,0.59571,30561.0,30560.0,0.0143132]
["bitfinex-derivatives","BTCF0:USTF0",1688294806010,0.59571,30561.0,30560.0,0.01288189]
["bitfinex-derivatives","BTCF0:USTF0",1688294810609,0.55863086,30561.0,30560.0,0.01288189]
["bitfinex-derivatives","BTCF0:USTF0",1688294810805,0.59571,30561.0,30560.0,0.01159371]
["bitfinex-derivatives","BTCF0:USTF0",1688294812305,0.59571,30561.0,30558.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1688294812607,0.55863086,30561.0,30558.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1688294813109,0.019635,30559.0,30558.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1688294813708,0.05671414,30559.0,30558.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1688294813916,0.38861414,30559.0,30558.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1688294815315,0.38861414,30559.0,30558.0,0.380435]
["bitfinex-derivatives","BTCF0:USTF0",1688294817916,0.38861414,30559.0,30558.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688294820213,0.351535,30559.0,30558.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688294820826,0.36976469,30559.0,30558.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688294821322,0.38861414,30559.0,30558.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688294825721,0.38861414,30559.0,30558.0,0.01954697]
["bitfinex-derivatives","BTCF0:USTF0",1688294829721,0.38861414,30559.0,30557.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1688294829920,0.37038445,30559.0,30557.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1688294830121,0.01822969,30558.0,30557.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1688294830330,0.03786469,30558.0,30557.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1688294830629,0.05671414,30558.0,30557.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1688294834131,0.05671414,30558.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294834335,0.019635,30558.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294834529,0.03707914,30557.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294834831,0.0730481,30557.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294836032,0.0730481,30557.0,30556.0,0.380437]
["bitfinex-derivatives","BTCF0:USTF0",1688294837633,0.0730481,30557.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294838033,0.0730481,30557.0,30556.0,0.36066208]
["bitfinex-derivatives","BTCF0:USTF0",1688294839022,0.0730481,30557.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294839228,0.03596896,30557.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294839437,0.34857914,30556.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294839638,0.019637,30555.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294840432,0.05671614,30555.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294845839,0.05651171,30555.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294846041,0.05651171,30555.0,30554.0,0.01985414]
["bitfinex-derivatives","BTCF0:USTF0",1688294846239,0.05651171,30555.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294852244,0.03766226,30555.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294853238,0.05651171,30555.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294857046,0.05651171,30555.0,30554.0,0.01985414]
["bitfinex-derivatives","BTCF0:USTF0",1688294857248,0.05651171,30555.0,30554.0,0.38065414]
["bitfinex-derivatives","BTCF0:USTF0",1688294860044,0.05651171,30555.0,30554.0,0.01978106]
["bitfinex-derivatives","BTCF0:USTF0",1688294867471,0.05651171,30555.0,30554.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1688294867759,0.05651171,30555.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294867760,0.019639,30553.0,30549.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1688294867963,0.01964,30551.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294868166,0.03707914,30550.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294868461,0.05671914,30550.0,30549.0,0.380441]
["bitfinex-derivatives","BTCF0:USTF0",1688294869166,0.03848945,30550.0,30549.0,0.380441]
["bitfinex-derivatives","BTCF0:USTF0",1688294870452,0.05671914,30550.0,30549.0,0.380441]
["bitfinex-derivatives","BTCF0:USTF0",1688294870657,0.03848945,30550.0,30549.0,0.380441]
["bitfinex-derivatives","BTCF0:USTF0",1688294872158,0.03848945,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294872354,0.05671914,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294872657,0.03848945,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294873569,0.05671914,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294874974,0.03848945,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294876463,0.03848945,30550.0,30549.0,0.02390204]
["bitfinex-derivatives","BTCF0:USTF0",1688294876667,0.05671914,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294877471,0.05573434,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294878878,0.03750465,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294881077,0.06364773,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294882373,0.08187742,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294883168,0.06364773,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294883882,0.08187742,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294885987,0.06364773,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294886285,0.08187742,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294886691,0.06364773,30550.0,30549.0,0.38470204]
["bitfinex-derivatives","BTCF0:USTF0",1688294887077,0.04578308,30550.0,30549.0,0.40391653]
["bitfinex-derivatives","BTCF0:USTF0",1688294887891,0.1014247,30554.0,30553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688294888073,0.11836409,30558.0,30554.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688294888074,0.23942379,30558.0,30554.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688294888282,0.16671513,30558.0,30557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294888578,0.13799909,30558.0,30557.0,0.3814208]
["bitfinex-derivatives","BTCF0:USTF0",1688294888780,0.13799909,30558.0,30557.0,0.39965049]
["bitfinex-derivatives","BTCF0:USTF0",1688294889181,0.02012593,30558.0,30557.0,0.3814208]
["bitfinex-derivatives","BTCF0:USTF0",1688294889477,0.04610591,30558.0,30557.0,0.39965049]
["bitfinex-derivatives","BTCF0:USTF0",1688294889682,0.02012593,30558.0,30557.0,0.39965049]
["bitfinex-derivatives","BTCF0:USTF0",1688294892287,0.02012593,30558.0,30557.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688294893084,0.05720507,30558.0,30557.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688294893485,0.03897538,30558.0,30557.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688294896090,0.05720507,30558.0,30557.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688294896794,0.05720507,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294896991,0.03897538,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294898092,0.02012593,30558.0,30557.0,0.0206208]
["bitfinex-derivatives","BTCF0:USTF0",1688294898999,0.02012593,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294899699,0.02012593,30558.0,30557.0,0.0206208]
["bitfinex-derivatives","BTCF0:USTF0",1688294901693,0.02012593,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294903895,0.03835562,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294905596,0.02012593,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294906599,0.05720507,30558.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294907003,0.05720507,30558.0,30557.0,0.01951333]
["bitfinex-derivatives","BTCF0:USTF0",1688294907992,0.36560507,30558.0,30556.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1688294908198,0.32852593,30558.0,30556.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1688294908398,0.32852593,30558.0,30556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294908603,0.03707914,30557.0,30556.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688294908804,0.05671514,30557.0,30556.0,0.380436]
["bitfinex-derivatives","BTCF0:USTF0",1688294913206,0.05671514,30557.0,30556.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688294917008,0.05671514,30557.0,30555.0,0.419711]
["bitfinex-derivatives","BTCF0:USTF0",1688294917208,0.03707914,30556.0,30555.0,0.419711]
["bitfinex-derivatives","BTCF0:USTF0",1688294917400,0.03848545,30556.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294918008,0.05671514,30556.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294919208,0.05671514,30556.0,30554.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1688294919408,0.019636,30556.0,30554.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1688294919809,0.3271,30555.0,30554.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1688294920109,0.38381614,30555.0,30554.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1688294920807,0.38381614,30555.0,30554.0,0.41947036]
["bitfinex-derivatives","BTCF0:USTF0",1688294921204,0.38381614,30555.0,30554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294931621,3.38381614,30555.0,30554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294931822,3.603114,30555.0,30554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688294934023,3.603114,30555.0,30553.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688294934225,0.256377,30554.0,30553.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688294934522,0.276015,30554.0,30553.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688294935117,0.276015,30554.0,30553.0,0.38037477]
["bitfinex-derivatives","BTCF0:USTF0",1688294935820,0.25716555,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294936224,0.23893586,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294936525,0.25716555,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294937222,0.23893586,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294938014,0.25716555,30554.0,30553.0,0.38037477]
["bitfinex-derivatives","BTCF0:USTF0",1688294939825,0.25716555,30554.0,30553.0,0.01957477]
["bitfinex-derivatives","BTCF0:USTF0",1688294940027,0.25716555,30554.0,30553.0,0.38037477]
["bitfinex-derivatives","BTCF0:USTF0",1688294940413,0.25716555,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294943631,0.23893586,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294943830,0.25716555,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294944025,0.25716555,30554.0,30553.0,0.38037477]
["bitfinex-derivatives","BTCF0:USTF0",1688294945437,0.23893586,30554.0,30553.0,0.38037477]
["bitfinex-derivatives","BTCF0:USTF0",1688294946729,0.23893586,30554.0,30553.0,0.38135957]
["bitfinex-derivatives","BTCF0:USTF0",1688294949536,0.25778531,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294949938,0.276015,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294950337,0.256377,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294950539,0.21929786,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294951339,0.23752755,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294951747,0.21929786,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294953538,0.21929786,30554.0,30553.0,0.01949813]
["bitfinex-derivatives","BTCF0:USTF0",1688294953741,0.21929786,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294954438,0.21929786,30554.0,30553.0,0.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1688294955836,0.23893586,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294956544,0.23893586,30554.0,30553.0,0.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1688294957545,0.25716555,30554.0,30553.0,0.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1688294957846,0.23893586,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294958044,0.25716555,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294958247,0.23893586,30554.0,30553.0,0.38029813]
["bitfinex-derivatives","BTCF0:USTF0",1688294958844,0.23893586,30554.0,30553.0,0.39852782]
["bitfinex-derivatives","BTCF0:USTF0",1688294959044,0.23893586,30554.0,30553.0,0.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1688294960849,0.21929786,30554.0,30553.0,0.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1688294961544,0.23752755,30554.0,30553.0,0.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1688294961751,0.21929786,30554.0,30553.0,0.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1688294962843,0.21929786,30554.0,30553.0,0.39951262]
["bitfinex-derivatives","BTCF0:USTF0",1688294963049,0.21929786,30554.0,30553.0,0.39931038]
["bitfinex-derivatives","BTCF0:USTF0",1688294968346,0.2191147,30554.0,30553.0,0.39931038]
["bitfinex-derivatives","BTCF0:USTF0",1688294973155,0.2191147,30554.0,30553.0,0.76011038]
["bitfinex-derivatives","BTCF0:USTF0",1688294974060,0.25760215,30554.0,30553.0,0.74089589]
["bitfinex-derivatives","BTCF0:USTF0",1688294976066,0.2387527,30554.0,30553.0,0.74089589]
["bitfinex-derivatives","BTCF0:USTF0",1688294976260,0.2387527,30554.0,30553.0,0.75912558]
["bitfinex-derivatives","BTCF0:USTF0",1688294976669,0.2387527,30554.0,30553.0,0.76011038]
["bitfinex-derivatives","BTCF0:USTF0",1688294977577,0.25698239,30554.0,30553.0,0.74188069]
["bitfinex-derivatives","BTCF0:USTF0",1688294978380,0.2387527,30554.0,30553.0,0.74089589]
["bitfinex-derivatives","BTCF0:USTF0",1688294980975,0.25760215,30554.0,30553.0,0.74089589]
["bitfinex-derivatives","BTCF0:USTF0",1688294982970,0.25760215,30554.0,30553.0,0.7406654]
["bitfinex-derivatives","BTCF0:USTF0",1688294984681,0.2387527,30554.0,30553.0,0.7406654]
["bitfinex-derivatives","BTCF0:USTF0",1688294985072,0.2387527,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294986072,0.25698239,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294986479,0.2387527,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294987874,0.2387527,30554.0,30553.0,0.0190654]
["bitfinex-derivatives","BTCF0:USTF0",1688294988074,0.2387527,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294988075,0.27583184,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294988383,0.25760215,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294988574,0.2387527,30554.0,30553.0,0.3808502]
["bitfinex-derivatives","BTCF0:USTF0",1688294988775,0.26468531,30554.0,30553.0,0.3808502]
["bitfinex-derivatives","BTCF0:USTF0",1688294989081,0.282915,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294989778,0.30176445,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294991077,0.28353476,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294991279,0.30176445,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294992393,0.28353476,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294993694,0.30176445,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294993881,0.30176445,30554.0,30553.0,0.0190654]
["bitfinex-derivatives","BTCF0:USTF0",1688294994075,0.30176445,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294994279,0.28353476,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294994691,0.30176445,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294995583,0.28353476,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294995883,0.28353476,30554.0,30553.0,0.0190654]
["bitfinex-derivatives","BTCF0:USTF0",1688294996085,0.28353476,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294996893,0.28353476,30554.0,30553.0,0.0190654]
["bitfinex-derivatives","BTCF0:USTF0",1688294997093,0.28353476,30554.0,30553.0,0.3798654]
["bitfinex-derivatives","BTCF0:USTF0",1688294997391,0.28353476,30554.0,30553.0,0.3797154]
["bitfinex-derivatives","BTCF0:USTF0",1688294998198,0.30176445,30554.0,30553.0,0.3797154]
["bitfinex-derivatives","BTCF0:USTF0",1688295004501,0.28353476,30554.0,30553.0,0.3797154]
["bitfinex-derivatives","BTCF0:USTF0",1688295004999,0.30176445,30554.0,30553.0,0.3797154]
["bitfinex-derivatives","BTCF0:USTF0",1688295005893,0.31240522,30554.0,30553.0,0.3797154]
["bitfinex-derivatives","BTCF0:USTF0",1688295009502,0.31240522,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295010897,0.29417553,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295011097,0.31240522,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295012101,0.29417553,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295012295,0.31240522,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295014303,0.29417553,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295015795,0.27532608,30554.0,30553.0,0.39879431]
["bitfinex-derivatives","BTCF0:USTF0",1688295016108,0.27532608,30554.0,30553.0,0.38056462]
["bitfinex-derivatives","BTCF0:USTF0",1688295016899,0.27532608,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295018992,0.29417553,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295019306,0.31240522,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295019693,0.29417553,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295020501,0.31240522,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295021295,0.29417553,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295023401,0.31240522,30554.0,30553.0,0.37957982]
["bitfinex-derivatives","BTCF0:USTF0",1688295024002,0.27532608,30554.0,30553.0,0.39879431]
["bitfinex-derivatives","BTCF0:USTF0",1688295024406,0.27532608,30554.0,30553.0,0.39867663]
["bitfinex-derivatives","BTCF0:USTF0",1688295024702,0.27532608,30554.0,30553.0,0.37946214]
["bitfinex-derivatives","BTCF0:USTF0",1688295027207,0.31240522,30554.0,30553.0,0.37946214]
["bitfinex-derivatives","BTCF0:USTF0",1688295027803,0.29417553,30554.0,30553.0,0.37946214]
["bitfinex-derivatives","BTCF0:USTF0",1688295028199,0.31240522,30554.0,30553.0,0.37946214]
["bitfinex-derivatives","BTCF0:USTF0",1688295029303,0.27532608,30554.0,30553.0,0.39867663]
["bitfinex-derivatives","BTCF0:USTF0",1688295029505,0.27532608,30554.0,30553.0,0.38044694]
["bitfinex-derivatives","BTCF0:USTF0",1688295031801,0.27532608,30554.0,30553.0,0.39867663]
["bitfinex-derivatives","BTCF0:USTF0",1688295031997,0.27532608,30554.0,30553.0,0.38044694]
["bitfinex-derivatives","BTCF0:USTF0",1688295032803,0.27532608,30554.0,30553.0,0.39867663]
["bitfinex-derivatives","BTCF0:USTF0",1688295033003,0.27532608,30554.0,30553.0,0.38044694]
["bitfinex-derivatives","BTCF0:USTF0",1688295033508,0.27532608,30554.0,30553.0,0.39867663]
["bitfinex-derivatives","BTCF0:USTF0",1688295033696,0.27532608,30554.0,30553.0,0.38044694]
["bitfinex-derivatives","BTCF0:USTF0",1688295035803,0.26468531,30554.0,30553.0,0.38044694]
["bitfinex-derivatives","BTCF0:USTF0",1688295037009,0.26468531,30554.0,30553.0,0.39867663]
["bitfinex-derivatives","BTCF0:USTF0",1688295037208,0.26468531,30554.0,30553.0,0.38044694]
["bitfinex-derivatives","BTCF0:USTF0",1688295038008,0.26468531,30554.0,30553.0,0.39867663]
["bitfinex-derivatives","BTCF0:USTF0",1688295038806,0.26468531,30554.0,30553.0,0.03787663]
["bitfinex-derivatives","BTCF0:USTF0",1688295039206,0.26468531,30554.0,30553.0,0.38044694]
["bitfinex-derivatives","BTCF0:USTF0",1688295039412,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295040006,0.26468531,30554.0,30553.0,0.39853047]
["bitfinex-derivatives","BTCF0:USTF0",1688295042308,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295043817,0.26468531,30554.0,30553.0,0.03773047]
["bitfinex-derivatives","BTCF0:USTF0",1688295044012,0.26468531,30554.0,30553.0,0.39853047]
["bitfinex-derivatives","BTCF0:USTF0",1688295044219,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295044517,0.26468531,30554.0,30553.0,0.39853047]
["bitfinex-derivatives","BTCF0:USTF0",1688295044719,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295044918,0.26468531,30554.0,30553.0,0.39853047]
["bitfinex-derivatives","BTCF0:USTF0",1688295045117,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295048022,0.26468531,30554.0,30553.0,0.37931598]
["bitfinex-derivatives","BTCF0:USTF0",1688295049728,0.26468531,30554.0,30553.0,0.39853047]
["bitfinex-derivatives","BTCF0:USTF0",1688295050122,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295050321,0.26468531,30554.0,30553.0,0.39853047]
["bitfinex-derivatives","BTCF0:USTF0",1688295050529,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295052519,0.282915,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295053217,0.26468531,30554.0,30553.0,0.38030078]
["bitfinex-derivatives","BTCF0:USTF0",1688295054124,0.26468531,30554.0,30553.0,0.39833145]
["bitfinex-derivatives","BTCF0:USTF0",1688295054728,0.26468531,30554.0,30553.0,0.38010176]
["bitfinex-derivatives","BTCF0:USTF0",1688295055021,0.26468531,30554.0,30553.0,0.74090176]
["bitfinex-derivatives","BTCF0:USTF0",1688295055431,0.26468531,30554.0,30553.0,0.75913145]
["bitfinex-derivatives","BTCF0:USTF0",1688295056426,0.26456835,30554.0,30553.0,0.03753145]
["bitfinex-derivatives","BTCF0:USTF0",1688295056626,0.26456835,30554.0,30553.0,0.75913145]
["bitfinex-derivatives","BTCF0:USTF0",1688295057831,0.26456835,30554.0,30553.0,0.74090176]
["bitfinex-derivatives","BTCF0:USTF0",1688295058225,0.26456835,30554.0,30553.0,0.75913145]
["bitfinex-derivatives","BTCF0:USTF0",1688295060228,0.26456835,30554.0,30553.0,0.74090176]
["bitfinex-derivatives","BTCF0:USTF0",1688295060734,0.26456835,30554.0,30553.0,0.75913145]
["bitfinex-derivatives","BTCF0:USTF0",1688295061140,0.26456835,30554.0,30553.0,0.74090176]
["bitfinex-derivatives","BTCF0:USTF0",1688295063030,0.26456835,30554.0,30553.0,0.75913145]
["bitfinex-derivatives","BTCF0:USTF0",1688295063227,0.26456835,30554.0,30553.0,0.74090176]
["bitfinex-derivatives","BTCF0:USTF0",1688295064536,0.26456835,30554.0,30553.0,0.75913145]
["bitfinex-derivatives","BTCF0:USTF0",1688295064740,0.26456835,30554.0,30553.0,0.74090176]
["bitfinex-derivatives","BTCF0:USTF0",1688295066029,0.26456835,30554.0,30553.0,0.75913145]
["bitfinex-derivatives","BTCF0:USTF0",1688295068832,0.26456835,30554.0,30553.0,0.03731175]
["bitfinex-derivatives","BTCF0:USTF0",1688295069026,0.26456835,30554.0,30553.0,0.75891175]
["bitfinex-derivatives","BTCF0:USTF0",1688295069827,0.26456835,30554.0,30553.0,0.03731175]
["bitfinex-derivatives","BTCF0:USTF0",1688295070034,0.26456835,30554.0,30553.0,0.75891175]
["bitfinex-derivatives","BTCF0:USTF0",1688295071540,0.26456835,30554.0,30553.0,0.39811175]
["bitfinex-derivatives","BTCF0:USTF0",1688295072043,0.23863574,30554.0,30553.0,0.39811175]
["bitfinex-derivatives","BTCF0:USTF0",1688295075031,0.23863574,30554.0,30553.0,0.03731175]
["bitfinex-derivatives","BTCF0:USTF0",1688295075237,0.23863574,30554.0,30553.0,0.01908206]
["bitfinex-derivatives","BTCF0:USTF0",1688295075438,0.23863574,30554.0,30553.0,0.37988206]
["bitfinex-derivatives","BTCF0:USTF0",1688295076039,0.23863574,30554.0,30553.0,0.39811175]
["bitfinex-derivatives","BTCF0:USTF0",1688295077949,0.23863574,30554.0,30553.0,0.03731175]
["bitfinex-derivatives","BTCF0:USTF0",1688295078149,0.23863574,30554.0,30553.0,0.39811175]
["bitfinex-derivatives","BTCF0:USTF0",1688295078541,0.23863574,30554.0,30553.0,0.03731175]
["bitfinex-derivatives","BTCF0:USTF0",1688295078748,0.23863574,30554.0,30553.0,0.01908206]
["bitfinex-derivatives","BTCF0:USTF0",1688295079051,0.23863574,30554.0,30553.0,0.37988206]
["bitfinex-derivatives","BTCF0:USTF0",1688295080843,0.23863574,30554.0,30553.0,0.39811175]
["bitfinex-derivatives","BTCF0:USTF0",1688295081043,0.23863574,30554.0,30553.0,0.37988206]
["bitfinex-derivatives","BTCF0:USTF0",1688295081644,0.23863574,30554.0,30553.0,0.01908206]
["bitfinex-derivatives","BTCF0:USTF0",1688295081844,0.23863574,30554.0,30553.0,0.03731175]
["bitfinex-derivatives","BTCF0:USTF0",1688295082044,0.23863574,30554.0,30553.0,0.39811175]
["bitfinex-derivatives","BTCF0:USTF0",1688295083653,0.23863574,30554.0,30553.0,0.37976507]
["bitfinex-derivatives","BTCF0:USTF0",1688295083951,0.23863574,30554.0,30553.0,0.39799476]
["bitfinex-derivatives","BTCF0:USTF0",1688295086255,0.23863574,30554.0,30553.0,0.37976507]
["bitfinex-derivatives","BTCF0:USTF0",1688295088355,0.23863574,30554.0,30553.0,0.39799476]
["bitfinex-derivatives","BTCF0:USTF0",1688295088551,0.23863574,30554.0,30553.0,0.37976507]
["bitfinex-derivatives","BTCF0:USTF0",1688295089460,0.23863574,30554.0,30553.0,0.37878027]
["bitfinex-derivatives","BTCF0:USTF0",1688295089759,0.25686543,30554.0,30553.0,0.37878027]
["bitfinex-derivatives","BTCF0:USTF0",1688295089952,0.27571488,30554.0,30553.0,0.37878027]
["bitfinex-derivatives","BTCF0:USTF0",1688295090962,0.27571488,30554.0,30553.0,0.380439]
["bitfinex-derivatives","BTCF0:USTF0",1688295091867,0.27571488,30554.0,30553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688295092057,0.27571488,30554.0,30553.0,0.380439]
["bitfinex-derivatives","BTCF0:USTF0",1688295092264,0.23863574,30554.0,30553.0,0.3814238]
["bitfinex-derivatives","BTCF0:USTF0",1688295094165,0.23863574,30554.0,30553.0,0.0206238]
["bitfinex-derivatives","BTCF0:USTF0",1688295094367,0.23863574,30554.0,30553.0,0.3814238]
["bitfinex-derivatives","BTCF0:USTF0",1688295095773,0.23863574,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295096870,0.23854217,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295099372,0.23854217,30554.0,30553.0,0.02053281]
["bitfinex-derivatives","BTCF0:USTF0",1688295099573,0.23854217,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295101479,0.25677186,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295102179,0.23854217,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295102980,0.25677186,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295103170,0.25677186,30554.0,30553.0,0.380439]
["bitfinex-derivatives","BTCF0:USTF0",1688295104279,0.23854217,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295104872,0.23854217,30554.0,30553.0,0.3995625]
["bitfinex-derivatives","BTCF0:USTF0",1688295105271,0.23854217,30554.0,30553.0,0.38133281]
["bitfinex-derivatives","BTCF0:USTF0",1688295107683,0.23854217,30554.0,30553.0,0.3995625]
["bitfinex-derivatives","BTCF0:USTF0",1688295108479,0.23854217,30554.0,30553.0,0.380439]
["bitfinex-derivatives","BTCF0:USTF0",1688295108883,0.23854217,30554.0,30553.0,0.38028132]
["bitfinex-derivatives","BTCF0:USTF0",1688295109274,0.23854217,30554.0,30553.0,0.40757696]
["bitfinex-derivatives","BTCF0:USTF0",1688295112082,0.23854217,30554.0,30553.0,0.42580665]
["bitfinex-derivatives","BTCF0:USTF0",1688295112387,0.23854217,30554.0,30553.0,0.40757696]
["bitfinex-derivatives","BTCF0:USTF0",1688295114484,0.23854217,30554.0,30553.0,0.04677696]
["bitfinex-derivatives","BTCF0:USTF0",1688295114691,0.23854217,30554.0,30553.0,0.40757696]
["bitfinex-derivatives","BTCF0:USTF0",1688295114885,0.23854217,30554.0,30553.0,0.04677696]
["bitfinex-derivatives","BTCF0:USTF0",1688295115190,0.23854217,30554.0,30553.0,0.40757696]
["bitfinex-derivatives","BTCF0:USTF0",1688295115582,0.23854217,30554.0,30553.0,0.42580665]
["bitfinex-derivatives","BTCF0:USTF0",1688295117686,0.23854217,30554.0,30553.0,0.06500665]
["bitfinex-derivatives","BTCF0:USTF0",1688295117883,0.23854217,30554.0,30553.0,0.76837696]
["bitfinex-derivatives","BTCF0:USTF0",1688295120189,0.23854217,30554.0,30553.0,0.78660665]
["bitfinex-derivatives","BTCF0:USTF0",1688295120391,0.23854217,30554.0,30553.0,0.76837696]
["bitfinex-derivatives","BTCF0:USTF0",1688295121380,0.23854217,30554.0,30553.0,0.78660665]
["bitfinex-derivatives","BTCF0:USTF0",1688295122299,0.23854217,30554.0,30553.0,0.76819996]
["bitfinex-derivatives","BTCF0:USTF0",1688295125196,0.23854217,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295127500,0.25677186,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295127701,0.23854217,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295128701,0.25677186,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295129203,0.23854217,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295130992,0.25677186,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295131494,0.23854217,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295131895,0.25677186,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295132999,0.23854217,30554.0,30553.0,0.74179813]
["bitfinex-derivatives","BTCF0:USTF0",1688295135203,0.23854217,30554.0,30553.0,0.38099813]
["bitfinex-derivatives","BTCF0:USTF0",1688295136499,0.23854217,30554.0,30553.0,0.02004494]
["bitfinex-derivatives","BTCF0:USTF0",1688295136705,0.25677186,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295137895,0.23854217,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295138089,0.23854217,30554.0,30553.0,0.02004494]
["bitfinex-derivatives","BTCF0:USTF0",1688295138505,0.23854217,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295139605,0.23854217,30554.0,30553.0,0.02004494]
["bitfinex-derivatives","BTCF0:USTF0",1688295140008,0.25677186,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295140208,0.23854217,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295149316,0.25677186,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295150114,0.23854217,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295150512,0.25677186,30554.0,30553.0,0.38084494]
["bitfinex-derivatives","BTCF0:USTF0",1688295150715,0.25677186,30554.0,30553.0,0.38062934]
["bitfinex-derivatives","BTCF0:USTF0",1688295151012,0.23854217,30554.0,30553.0,0.38062934]
["bitfinex-derivatives","BTCF0:USTF0",1688295152417,0.25677186,30554.0,30553.0,0.38062934]
["bitfinex-derivatives","BTCF0:USTF0",1688295152917,0.23854217,30554.0,30553.0,0.38062934]
["bitfinex-derivatives","BTCF0:USTF0",1688295153119,0.25677186,30554.0,30553.0,0.38062934]
["bitfinex-derivatives","BTCF0:USTF0",1688295153718,0.23854217,30554.0,30553.0,0.38062934]
["bitfinex-derivatives","BTCF0:USTF0",1688295154622,0.25677186,30554.0,30553.0,0.37973553]
["bitfinex-derivatives","BTCF0:USTF0",1688295154813,0.27562131,30554.0,30553.0,0.37973553]
["bitfinex-derivatives","BTCF0:USTF0",1688295155210,0.27562131,30554.0,30553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688295155416,0.27562131,30554.0,30550.0,0.419719]
["bitfinex-derivatives","BTCF0:USTF0",1688295155417,0.03707914,30553.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688295155622,0.706539,30552.0,30549.0,0.330941]
["bitfinex-derivatives","BTCF0:USTF0",1688295156119,0.03707914,30551.0,30549.0,0.330941]
["bitfinex-derivatives","BTCF0:USTF0",1688295156330,0.02871604,30550.0,30549.0,0.330941]
["bitfinex-derivatives","BTCF0:USTF0",1688295156513,0.04835704,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688295156925,0.08543618,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688295158823,0.05672014,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688295160618,0.05665755,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688295161926,0.05665755,30550.0,30548.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688295162118,0.01957841,30550.0,30548.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1688295162312,0.03707914,30549.0,30548.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1688295162515,0.34397914,30549.0,30548.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1688295162727,0.36362014,30549.0,30548.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1688295165132,0.34477069,30549.0,30548.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1688295165729,0.36362014,30549.0,30548.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1688295174533,0.36362014,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295176234,0.36356014,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295176834,0.326541,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295177034,0.34471068,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295177442,0.326541,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295177737,0.34471068,30549.0,30548.0,0.37010484]
["bitfinex-derivatives","BTCF0:USTF0",1688295178735,0.326541,30549.0,30548.0,0.37010484]
["bitfinex-derivatives","BTCF0:USTF0",1688295179237,0.34471068,30549.0,30548.0,0.37010484]
["bitfinex-derivatives","BTCF0:USTF0",1688295179931,0.326541,30549.0,30548.0,0.37010484]
["bitfinex-derivatives","BTCF0:USTF0",1688295180437,0.326541,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295181336,0.34471068,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295181723,0.36356013,30549.0,30548.0,0.36921103]
["bitfinex-derivatives","BTCF0:USTF0",1688295190845,0.36356013,30549.0,30548.0,0.36908751]
["bitfinex-derivatives","BTCF0:USTF0",1688295196251,0.36356013,30549.0,30546.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1688295196453,0.03701913,30548.0,30546.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1688295196747,0.019643,30547.0,30546.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1688295196949,0.019643,30547.0,30546.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1688295197349,0.019643,30547.0,30546.0,0.39136383]
["bitfinex-derivatives","BTCF0:USTF0",1688295197552,0.03781268,30547.0,30546.0,0.39136383]
["bitfinex-derivatives","BTCF0:USTF0",1688295199346,0.05666213,30547.0,30546.0,0.39136383]
["bitfinex-derivatives","BTCF0:USTF0",1688295201847,0.05666213,30547.0,30546.0,0.05926383]
["bitfinex-derivatives","BTCF0:USTF0",1688295203449,0.05666213,30547.0,30546.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1688295204055,0.05666213,30547.0,30546.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1688295205359,0.05666213,30547.0,30545.0,0.380443]
["bitfinex-derivatives","BTCF0:USTF0",1688295205660,0.01816968,30546.0,30545.0,0.380443]
["bitfinex-derivatives","BTCF0:USTF0",1688295205864,0.03781268,30546.0,30545.0,0.380443]
["bitfinex-derivatives","BTCF0:USTF0",1688295206160,0.03781268,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295206460,0.05666213,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295206764,0.06706365,30547.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295207057,0.019643,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295207254,0.04550204,30547.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295207654,0.13065253,30548.0,30545.0,0.03787269]
["bitfinex-derivatives","BTCF0:USTF0",1688295207849,0.019643,30546.0,30545.0,0.03849245]
["bitfinex-derivatives","BTCF0:USTF0",1688295208049,0.019643,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295208245,0.019643,30546.0,30545.0,0.05672214]
["bitfinex-derivatives","BTCF0:USTF0",1688295208453,0.019643,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295211545,0.019643,30546.0,30544.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1688295211952,0.019643,30546.0,30544.0,0.698245]
["bitfinex-derivatives","BTCF0:USTF0",1688295212145,0.01999749,30546.0,30544.0,0.698245]
["bitfinex-derivatives","BTCF0:USTF0",1688295213558,0.01999749,30546.0,30544.0,0.71709445]
["bitfinex-derivatives","BTCF0:USTF0",1688295214263,0.01999749,30546.0,30544.0,0.698245]
["bitfinex-derivatives","BTCF0:USTF0",1688295215257,0.01999749,30546.0,30544.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1688295215660,0.01999749,30546.0,30545.0,0.00301618]
["bitfinex-derivatives","BTCF0:USTF0",1688295215853,0.01999749,30546.0,30544.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1688295216053,0.01999749,30546.0,30545.0,0.00301609]
["bitfinex-derivatives","BTCF0:USTF0",1688295216255,0.01999749,30546.0,30544.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1688295216655,0.01999749,30546.0,30545.0,0.00301604]
["bitfinex-derivatives","BTCF0:USTF0",1688295220067,0.01999749,30546.0,30545.0,0.00456966]
["bitfinex-derivatives","BTCF0:USTF0",1688295222670,0.01999749,30546.0,30545.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1688295223367,0.01999749,30546.0,30541.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688295223569,0.01999749,30546.0,30545.0,0.00455038]
["bitfinex-derivatives","BTCF0:USTF0",1688295223767,0.01999749,30546.0,30542.0,0.323446]
["bitfinex-derivatives","BTCF0:USTF0",1688295224171,0.01999749,30546.0,30543.0,0.00455027]
["bitfinex-derivatives","BTCF0:USTF0",1688295225975,0.01999749,30546.0,30543.0,0.02419527]
["bitfinex-derivatives","BTCF0:USTF0",1688295228066,0.08711286,30546.0,30543.0,0.02419527]
["bitfinex-derivatives","BTCF0:USTF0",1688295228269,0.01999749,30546.0,30543.0,0.02419527]
["bitfinex-derivatives","BTCF0:USTF0",1688295230878,0.01999749,30546.0,30543.0,0.00455027]
["bitfinex-derivatives","BTCF0:USTF0",1688295231377,0.01999749,30546.0,30543.0,0.02339972]
["bitfinex-derivatives","BTCF0:USTF0",1688295232979,0.01999749,30546.0,30543.0,0.04304472]
["bitfinex-derivatives","BTCF0:USTF0",1688295236080,0.01999749,30546.0,30543.0,0.04284356]
["bitfinex-derivatives","BTCF0:USTF0",1688295237071,0.01988391,30546.0,30543.0,0.02399411]
["bitfinex-derivatives","BTCF0:USTF0",1688295237273,0.01988391,30546.0,30543.0,0.04284356]
["bitfinex-derivatives","BTCF0:USTF0",1688295238382,0.01988391,30546.0,30545.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688295238879,0.01988391,30546.0,30545.0,0.00455702]
["bitfinex-derivatives","BTCF0:USTF0",1688295242782,0.08557134,30546.0,30545.0,0.00455702]
["bitfinex-derivatives","BTCF0:USTF0",1688295242988,0.12091492,30546.0,30545.0,0.00455702]
["bitfinex-derivatives","BTCF0:USTF0",1688295243179,0.01988391,30546.0,30545.0,0.00455702]
["bitfinex-derivatives","BTCF0:USTF0",1688295250382,0.01988391,30546.0,30545.0,0.0240034]
["bitfinex-derivatives","BTCF0:USTF0",1688295258293,0.68858134,30547.0,30545.0,0.3848034]
["bitfinex-derivatives","BTCF0:USTF0",1688295258294,0.33747334,30547.0,30545.0,0.3848034]
["bitfinex-derivatives","BTCF0:USTF0",1688295258486,3.02594384,30548.0,30547.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688295258691,2.7748,30548.0,30547.0,0.05614551]
["bitfinex-derivatives","BTCF0:USTF0",1688295258892,2.7748,30548.0,30547.0,0.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1688295258893,2.57437263,30548.0,30547.0,0.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1688295259394,2.53372125,30548.0,30547.0,0.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1688295259799,2.24701896,30548.0,30547.0,0.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1688295260290,1.95843483,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295260490,2.06004666,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295260697,2.02134666,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295261686,2.02134666,30548.0,30547.0,0.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1688295263102,2.02134666,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295263698,1.91973483,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295264296,1.91973483,30548.0,30547.0,0.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1688295265497,1.91973483,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295266404,2.037553,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295269998,2.037553,30548.0,30547.0,0.06928851]
["bitfinex-derivatives","BTCF0:USTF0",1688295270196,2.037553,30548.0,30547.0,0.08813796]
["bitfinex-derivatives","BTCF0:USTF0",1688295271707,2.037553,30548.0,30547.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1688295273301,2.037553,30548.0,30547.0,0.08791288]
["bitfinex-derivatives","BTCF0:USTF0",1688295274201,2.037553,30548.0,30547.0,0.09441288]
["bitfinex-derivatives","BTCF0:USTF0",1688295275510,2.037553,30548.0,30547.0,0.08791288]
["bitfinex-derivatives","BTCF0:USTF0",1688295275910,2.037553,30548.0,30547.0,0.06906343]
["bitfinex-derivatives","BTCF0:USTF0",1688295276502,2.057195,30548.0,30547.0,0.06906343]
["bitfinex-derivatives","BTCF0:USTF0",1688295278709,2.15880987,30548.0,30547.0,0.06906343]
["bitfinex-derivatives","BTCF0:USTF0",1688295279103,2.057195,30548.0,30547.0,0.06906343]
["bitfinex-derivatives","BTCF0:USTF0",1688295279299,2.15881018,30548.0,30547.0,0.06906343]
["bitfinex-derivatives","BTCF0:USTF0",1688295280703,2.13916818,30548.0,30547.0,0.06906343]
["bitfinex-derivatives","BTCF0:USTF0",1688295282617,2.057195,30548.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295282817,2.15881483,30548.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295284627,2.18481432,30548.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295286120,2.08319449,30548.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295287132,2.08319449,30548.0,30547.0,0.01946748]
["bitfinex-derivatives","BTCF0:USTF0",1688295288923,2.18481384,30548.0,30547.0,0.01946748]
["bitfinex-derivatives","BTCF0:USTF0",1688295300127,2.18481384,30548.0,30547.0,0.01952748]
["bitfinex-derivatives","BTCF0:USTF0",1688295302033,2.18481384,30548.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688295302341,2.18481384,30548.0,30545.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1688295302342,2.18539341,30548.0,30545.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1688295302541,0.21943752,30547.0,30546.0,0.00457827]
["bitfinex-derivatives","BTCF0:USTF0",1688295302745,0.23908052,30547.0,30546.0,0.00457827]
["bitfinex-derivatives","BTCF0:USTF0",1688295303039,0.23908052,30547.0,30546.0,0.02422127]
["bitfinex-derivatives","BTCF0:USTF0",1688295310146,0.23896762,30547.0,30546.0,0.02422127]
["bitfinex-derivatives","BTCF0:USTF0",1688295314953,0.21932462,30547.0,30546.0,0.40387072]
["bitfinex-derivatives","BTCF0:USTF0",1688295316454,0.23896762,30547.0,30546.0,0.38502127]
["bitfinex-derivatives","BTCF0:USTF0",1688295319755,0.23896762,30547.0,30546.0,0.40387072]
["bitfinex-derivatives","BTCF0:USTF0",1688295319946,0.21932462,30547.0,30546.0,0.40387072]
["bitfinex-derivatives","BTCF0:USTF0",1688295323561,0.21932462,30547.0,30546.0,0.384886]
["bitfinex-derivatives","BTCF0:USTF0",1688295325258,0.23896762,30547.0,30546.0,0.384886]
["bitfinex-derivatives","BTCF0:USTF0",1688295327059,0.21932462,30547.0,30546.0,0.384886]
["bitfinex-derivatives","BTCF0:USTF0",1688295330559,0.21932462,30547.0,30546.0,0.40373545]
["bitfinex-derivatives","BTCF0:USTF0",1688295333773,0.23896762,30547.0,30546.0,0.40373545]
["bitfinex-derivatives","BTCF0:USTF0",1688295335377,0.21932462,30547.0,30546.0,0.40373545]
["bitfinex-derivatives","BTCF0:USTF0",1688295335575,0.21932462,30547.0,30546.0,0.42196514]
["bitfinex-derivatives","BTCF0:USTF0",1688295337669,0.21932462,30547.0,30546.0,0.40373545]
["bitfinex-derivatives","BTCF0:USTF0",1688295337870,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295338070,0.21932462,30547.0,30546.0,0.42173478]
["bitfinex-derivatives","BTCF0:USTF0",1688295338265,0.21932462,30547.0,30546.0,0.06093478]
["bitfinex-derivatives","BTCF0:USTF0",1688295338470,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295340479,0.21932462,30547.0,30546.0,0.38465564]
["bitfinex-derivatives","BTCF0:USTF0",1688295342180,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295342974,0.21932462,30547.0,30546.0,0.04270509]
["bitfinex-derivatives","BTCF0:USTF0",1688295343281,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295344285,0.21932462,30547.0,30546.0,0.42173478]
["bitfinex-derivatives","BTCF0:USTF0",1688295344783,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295345191,0.21932462,30547.0,30546.0,0.38465564]
["bitfinex-derivatives","BTCF0:USTF0",1688295346179,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295346586,0.21932462,30547.0,30546.0,0.42173478]
["bitfinex-derivatives","BTCF0:USTF0",1688295346895,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295347888,0.21932462,30547.0,30546.0,0.42173478]
["bitfinex-derivatives","BTCF0:USTF0",1688295348496,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295349089,0.21932462,30547.0,30546.0,0.38465564]
["bitfinex-derivatives","BTCF0:USTF0",1688295350298,0.21932462,30547.0,30546.0,0.40350509]
["bitfinex-derivatives","BTCF0:USTF0",1688295352399,0.21932462,30547.0,30546.0,0.40326744]
["bitfinex-derivatives","BTCF0:USTF0",1688295352701,0.21932462,30547.0,30546.0,0.38441799]
["bitfinex-derivatives","BTCF0:USTF0",1688295357704,0.21932462,30547.0,30546.0,0.40326744]
["bitfinex-derivatives","BTCF0:USTF0",1688295360700,0.21932462,30547.0,30546.0,0.42149713]
["bitfinex-derivatives","BTCF0:USTF0",1688295361210,0.21932462,30547.0,30546.0,0.40326744]
["bitfinex-derivatives","BTCF0:USTF0",1688295362110,0.21932462,30547.0,30546.0,0.40332744]
["bitfinex-derivatives","BTCF0:USTF0",1688295362903,0.21932462,30547.0,30546.0,0.38447799]
["bitfinex-derivatives","BTCF0:USTF0",1688295363911,0.23896762,30547.0,30546.0,0.38447799]
["bitfinex-derivatives","BTCF0:USTF0",1688295365219,0.23896762,30547.0,30546.0,0.38428478]
["bitfinex-derivatives","BTCF0:USTF0",1688295365615,0.23896762,30547.0,30546.0,0.40313423]
["bitfinex-derivatives","BTCF0:USTF0",1688295366513,0.23896762,30547.0,30546.0,0.42136392]
["bitfinex-derivatives","BTCF0:USTF0",1688295366811,0.21932462,30547.0,30546.0,0.40313423]
["bitfinex-derivatives","BTCF0:USTF0",1688295369907,0.23896762,30547.0,30546.0,0.40313423]
["bitfinex-derivatives","BTCF0:USTF0",1688295371802,0.23896762,30547.0,30546.0,0.38428478]
["bitfinex-derivatives","BTCF0:USTF0",1688295373712,0.23896762,30547.0,30546.0,0.02348478]
["bitfinex-derivatives","BTCF0:USTF0",1688295373905,0.23896762,30547.0,30546.0,0.38428478]
["bitfinex-derivatives","BTCF0:USTF0",1688295374306,0.21932462,30547.0,30546.0,0.42136392]
["bitfinex-derivatives","BTCF0:USTF0",1688295375111,0.21932462,30547.0,30546.0,0.40313423]
["bitfinex-derivatives","BTCF0:USTF0",1688295375313,0.21932462,30547.0,30546.0,0.42136392]
["bitfinex-derivatives","BTCF0:USTF0",1688295377502,0.21932462,30547.0,30546.0,0.40313423]
["bitfinex-derivatives","BTCF0:USTF0",1688295377810,0.21932462,30547.0,30546.0,0.42136392]
["bitfinex-derivatives","BTCF0:USTF0",1688295378013,0.21932462,30547.0,30546.0,0.42113051]
["bitfinex-derivatives","BTCF0:USTF0",1688295378703,0.21932462,30547.0,30546.0,0.40290082]
["bitfinex-derivatives","BTCF0:USTF0",1688295380116,0.21932462,30547.0,30546.0,0.42113051]
["bitfinex-derivatives","BTCF0:USTF0",1688295381018,0.21932462,30547.0,30546.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1688295381219,0.21932462,30547.0,30546.0,0.40290082]
["bitfinex-derivatives","BTCF0:USTF0",1688295383813,0.21932462,30547.0,30546.0,0.38405137]
["bitfinex-derivatives","BTCF0:USTF0",1688295388122,0.23896762,30547.0,30546.0,0.38405137]
["bitfinex-derivatives","BTCF0:USTF0",1688295391227,0.23896762,30547.0,30546.0,0.40290082]
["bitfinex-derivatives","BTCF0:USTF0",1688295391723,0.23896762,30547.0,30546.0,0.40358788]
["bitfinex-derivatives","BTCF0:USTF0",1688295392930,0.23896762,30547.0,30546.0,0.04278788]
["bitfinex-derivatives","BTCF0:USTF0",1688295393131,0.23896762,30547.0,30546.0,0.38473843]
["bitfinex-derivatives","BTCF0:USTF0",1688295394816,0.23896762,30547.0,30546.0,0.02393843]
["bitfinex-derivatives","BTCF0:USTF0",1688295395031,0.23896762,30547.0,30546.0,0.38473843]
["bitfinex-derivatives","BTCF0:USTF0",1688295396337,0.21932462,30547.0,30546.0,0.40358788]
["bitfinex-derivatives","BTCF0:USTF0",1688295396740,0.21932462,30547.0,30546.0,0.42181757]
["bitfinex-derivatives","BTCF0:USTF0",1688295397241,0.21932462,30547.0,30546.0,0.40358788]
["bitfinex-derivatives","BTCF0:USTF0",1688295398438,0.23896762,30547.0,30546.0,0.38473843]
["bitfinex-derivatives","BTCF0:USTF0",1688295399427,0.23896762,30547.0,30546.0,0.40358788]
["bitfinex-derivatives","BTCF0:USTF0",1688295402245,0.21932462,30547.0,30546.0,0.40358788]
["bitfinex-derivatives","BTCF0:USTF0",1688295402744,0.21932462,30547.0,30546.0,0.42181757]
["bitfinex-derivatives","BTCF0:USTF0",1688295404040,0.21932462,30547.0,30546.0,0.40358788]
["bitfinex-derivatives","BTCF0:USTF0",1688295404445,0.21932462,30547.0,30546.0,0.38473843]
["bitfinex-derivatives","BTCF0:USTF0",1688295405241,0.21932462,30547.0,30546.0,0.40358788]
["bitfinex-derivatives","BTCF0:USTF0",1688295405945,0.21932462,30547.0,30546.0,0.4035161]
["bitfinex-derivatives","BTCF0:USTF0",1688295406336,0.21932462,30547.0,30546.0,0.42174579]
["bitfinex-derivatives","BTCF0:USTF0",1688295407743,0.21932462,30547.0,30546.0,0.4035161]
["bitfinex-derivatives","BTCF0:USTF0",1688295410251,0.21932462,30547.0,30546.0,0.38466665]
["bitfinex-derivatives","BTCF0:USTF0",1688295410954,0.23896762,30547.0,30546.0,0.38466665]
["bitfinex-derivatives","BTCF0:USTF0",1688295411954,0.23896762,30547.0,30546.0,0.02386665]
["bitfinex-derivatives","BTCF0:USTF0",1688295412154,0.23896762,30547.0,30546.0,0.38466665]
["bitfinex-derivatives","BTCF0:USTF0",1688295417757,0.23896762,30547.0,30546.0,0.02386665]
["bitfinex-derivatives","BTCF0:USTF0",1688295418059,0.23896762,30547.0,30546.0,0.38466665]
["bitfinex-derivatives","BTCF0:USTF0",1688295418658,0.23896762,30547.0,30546.0,0.4035161]
["bitfinex-derivatives","BTCF0:USTF0",1688295419052,0.23896762,30547.0,30546.0,0.42174579]
["bitfinex-derivatives","BTCF0:USTF0",1688295419361,0.21932462,30547.0,30546.0,0.42174579]
["bitfinex-derivatives","BTCF0:USTF0",1688295420160,0.21932462,30547.0,30546.0,0.40338865]
["bitfinex-derivatives","BTCF0:USTF0",1688295420762,0.21932462,30547.0,30546.0,0.3845392]
["bitfinex-derivatives","BTCF0:USTF0",1688295421148,0.23896762,30547.0,30546.0,0.3845392]
["bitfinex-derivatives","BTCF0:USTF0",1688295421958,0.23896762,30547.0,30546.0,0.40276889]
["bitfinex-derivatives","BTCF0:USTF0",1688295422261,0.23896762,30547.0,30546.0,0.3845392]
["bitfinex-derivatives","BTCF0:USTF0",1688295422561,0.23896762,30547.0,30546.0,0.3844792]
["bitfinex-derivatives","BTCF0:USTF0",1688295423361,0.23896762,30547.0,30546.0,0.40270889]
["bitfinex-derivatives","BTCF0:USTF0",1688295423562,0.23896762,30547.0,30546.0,0.40332865]
["bitfinex-derivatives","BTCF0:USTF0",1688295423975,0.23896762,30547.0,30546.0,0.40338865]
["bitfinex-derivatives","BTCF0:USTF0",1688295424164,0.23896762,30547.0,30546.0,0.04258865]
["bitfinex-derivatives","BTCF0:USTF0",1688295424366,0.23896762,30547.0,30546.0,0.40338865]
["bitfinex-derivatives","BTCF0:USTF0",1688295424965,0.23896762,30547.0,30546.0,0.04258865]
["bitfinex-derivatives","BTCF0:USTF0",1688295425169,0.23896762,30547.0,30546.0,0.40338865]
["bitfinex-derivatives","BTCF0:USTF0",1688295425667,0.23896762,30547.0,30546.0,0.3845392]
["bitfinex-derivatives","BTCF0:USTF0",1688295433070,0.23896762,30547.0,30546.0,0.38437715]
["bitfinex-derivatives","BTCF0:USTF0",1688295446070,0.23896762,30547.0,30546.0,0.4032266]
["bitfinex-derivatives","BTCF0:USTF0",1688295447083,0.23896762,30547.0,30546.0,0.40316269]
["bitfinex-derivatives","BTCF0:USTF0",1688295448480,0.32364883,30547.0,30546.0,0.40316269]
["bitfinex-derivatives","BTCF0:USTF0",1688295448984,0.32364883,30547.0,30546.0,0.38431324]
["bitfinex-derivatives","BTCF0:USTF0",1688295449991,0.30400583,30547.0,30546.0,0.42139238]
["bitfinex-derivatives","BTCF0:USTF0",1688295451293,0.30400583,30547.0,30546.0,0.38431324]
["bitfinex-derivatives","BTCF0:USTF0",1688295451686,0.30400583,30547.0,30546.0,0.40254293]
["bitfinex-derivatives","BTCF0:USTF0",1688295452592,0.30400583,30547.0,30546.0,0.38431324]
["bitfinex-derivatives","BTCF0:USTF0",1688295453083,0.32364883,30547.0,30546.0,0.38431324]
["bitfinex-derivatives","BTCF0:USTF0",1688295453787,0.30400583,30547.0,30546.0,0.38431324]
["bitfinex-derivatives","BTCF0:USTF0",1688295458885,0.30400583,30547.0,30546.0,0.02351324]
["bitfinex-derivatives","BTCF0:USTF0",1688295459086,0.30400583,30547.0,30546.0,0.38142424]
["bitfinex-derivatives","BTCF0:USTF0",1688295459296,0.30400583,30547.0,30546.0,0.380503]
["bitfinex-derivatives","BTCF0:USTF0",1688295459490,0.30400583,30547.0,30546.0,0.38462491]
["bitfinex-derivatives","BTCF0:USTF0",1688295461197,0.32364883,30547.0,30546.0,0.38462491]
["bitfinex-derivatives","BTCF0:USTF0",1688295461500,0.32364883,30547.0,30546.0,0.38451504]
["bitfinex-derivatives","BTCF0:USTF0",1688295462000,0.32364883,30547.0,30546.0,0.02371504]
["bitfinex-derivatives","BTCF0:USTF0",1688295462301,0.32364883,30547.0,30546.0,0.38451504]
["bitfinex-derivatives","BTCF0:USTF0",1688295462489,0.32364883,30547.0,30546.0,0.38039313]
["bitfinex-derivatives","BTCF0:USTF0",1688295462685,0.32364883,30547.0,30546.0,0.38451436]
["bitfinex-derivatives","BTCF0:USTF0",1688295464202,0.32355789,30547.0,30546.0,0.38451436]
["bitfinex-derivatives","BTCF0:USTF0",1688295466101,0.32355789,30547.0,30546.0,0.02371436]
["bitfinex-derivatives","BTCF0:USTF0",1688295466403,0.32355789,30547.0,30546.0,0.38039313]
["bitfinex-derivatives","BTCF0:USTF0",1688295466707,0.32355789,30547.0,30546.0,0.38451358]
["bitfinex-derivatives","BTCF0:USTF0",1688295467904,0.32355789,30547.0,30546.0,0.02371358]
["bitfinex-derivatives","BTCF0:USTF0",1688295468102,0.32355789,30547.0,30546.0,0.38451358]
["bitfinex-derivatives","BTCF0:USTF0",1688295468294,0.32355789,30547.0,30546.0,0.38039313]
["bitfinex-derivatives","BTCF0:USTF0",1688295468496,0.32355789,30547.0,30546.0,0.38451322]
["bitfinex-derivatives","BTCF0:USTF0",1688295477708,0.32355789,30547.0,30546.0,0.38436355]
["bitfinex-derivatives","BTCF0:USTF0",1688295484411,0.32355789,30547.0,30546.0,0.38430355]
["bitfinex-derivatives","BTCF0:USTF0",1688295485814,0.32355789,30547.0,30546.0,0.38436355]
["bitfinex-derivatives","BTCF0:USTF0",1688295489913,0.32355789,30547.0,30546.0,0.38426886]
["bitfinex-derivatives","BTCF0:USTF0",1688295503927,0.32355789,30547.0,30546.0,0.38410403]
["bitfinex-derivatives","BTCF0:USTF0",1688295510730,0.32355789,30547.0,30546.0,0.02330403]
["bitfinex-derivatives","BTCF0:USTF0",1688295510925,0.32355789,30547.0,30546.0,0.38410403]
["bitfinex-derivatives","BTCF0:USTF0",1688295516234,0.32355789,30547.0,30546.0,0.02330403]
["bitfinex-derivatives","BTCF0:USTF0",1688295516534,0.32355789,30547.0,30546.0,0.38410403]
["bitfinex-derivatives","BTCF0:USTF0",1688295517234,0.32355789,30547.0,30546.0,0.38403024]
["bitfinex-derivatives","BTCF0:USTF0",1688295518939,0.32355789,30547.0,30546.0,0.02323024]
["bitfinex-derivatives","BTCF0:USTF0",1688295519136,0.32355789,30547.0,30546.0,0.38403024]
["bitfinex-derivatives","BTCF0:USTF0",1688295530745,0.32355789,30547.0,30546.0,0.02323024]
["bitfinex-derivatives","BTCF0:USTF0",1688295530938,0.32355789,30547.0,30546.0,0.38403024]
["bitfinex-derivatives","BTCF0:USTF0",1688295531435,0.32355789,30547.0,30546.0,0.383896]
["bitfinex-derivatives","BTCF0:USTF0",1688295545457,0.32355789,30547.0,30546.0,0.38378561]
["bitfinex-derivatives","BTCF0:USTF0",1688295546054,0.32355789,30547.0,30546.0,0.38372561]
["bitfinex-derivatives","BTCF0:USTF0",1688295551761,0.32355789,30547.0,30546.0,0.02292561]
["bitfinex-derivatives","BTCF0:USTF0",1688295551961,0.32355789,30547.0,30546.0,0.38372561]
["bitfinex-derivatives","BTCF0:USTF0",1688295553864,0.64565789,30547.0,30546.0,0.38372561]
["bitfinex-derivatives","BTCF0:USTF0",1688295560566,0.64565789,30547.0,30546.0,0.3835419]
["bitfinex-derivatives","BTCF0:USTF0",1688295563072,0.64565789,30547.0,30546.0,0.0227419]
["bitfinex-derivatives","BTCF0:USTF0",1688295563273,0.64565789,30547.0,30546.0,0.3835419]
["bitfinex-derivatives","BTCF0:USTF0",1688295574276,0.64565789,30547.0,30546.0,0.38333025]
["bitfinex-derivatives","BTCF0:USTF0",1688295575974,0.64565789,30547.0,30546.0,0.02253025]
["bitfinex-derivatives","BTCF0:USTF0",1688295576175,0.64565789,30547.0,30546.0,0.37921016]
["bitfinex-derivatives","BTCF0:USTF0",1688295576576,0.64565789,30547.0,30546.0,0.38329592]
["bitfinex-derivatives","BTCF0:USTF0",1688295577979,0.64565789,30547.0,30546.0,0.02249592]
["bitfinex-derivatives","BTCF0:USTF0",1688295578176,0.64565789,30547.0,30546.0,0.37921016]
["bitfinex-derivatives","BTCF0:USTF0",1688295578579,0.64565789,30547.0,30546.0,0.38329534]
["bitfinex-derivatives","BTCF0:USTF0",1688295581082,0.64565789,30547.0,30546.0,0.02249534]
["bitfinex-derivatives","BTCF0:USTF0",1688295581485,0.64565789,30547.0,30546.0,0.37921016]
["bitfinex-derivatives","BTCF0:USTF0",1688295581782,0.64565789,30547.0,30546.0,0.38329479]
["bitfinex-derivatives","BTCF0:USTF0",1688295584184,0.64565789,30547.0,30546.0,0.02249479]
["bitfinex-derivatives","BTCF0:USTF0",1688295584493,0.64565789,30547.0,30546.0,0.37921016]
["bitfinex-derivatives","BTCF0:USTF0",1688295584673,0.64565789,30547.0,30546.0,0.38329419]
["bitfinex-derivatives","BTCF0:USTF0",1688295585886,0.64565789,30547.0,30546.0,0.02249419]
["bitfinex-derivatives","BTCF0:USTF0",1688295586085,0.64565789,30547.0,30546.0,0.38329419]
["bitfinex-derivatives","BTCF0:USTF0",1688295586279,0.64565789,30547.0,30546.0,0.37921016]
["bitfinex-derivatives","BTCF0:USTF0",1688295586584,0.64565789,30547.0,30546.0,0.38329386]
["bitfinex-derivatives","BTCF0:USTF0",1688295588886,0.64565789,30547.0,30546.0,0.38307453]
["bitfinex-derivatives","BTCF0:USTF0",1688295603797,0.64565789,30547.0,30546.0,0.38298925]
["bitfinex-derivatives","BTCF0:USTF0",1688295604905,0.64565789,30547.0,30546.0,0.02218925]
["bitfinex-derivatives","BTCF0:USTF0",1688295605498,0.64565789,30547.0,30546.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1688295605700,0.00057957,30544.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688295605903,0.10432621,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688295606102,0.43102621,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688295607006,0.23102621,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688295607203,0.25067121,30543.0,30542.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688295607606,0.25067121,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688295609413,0.25067121,30543.0,30541.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1688295610019,0.08469149,30542.0,30541.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1688295610212,0.10433749,30542.0,30541.0,0.06796645]
["bitfinex-derivatives","BTCF0:USTF0",1688295612220,0.10433749,30542.0,30541.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1688295616823,0.02663683,30543.0,30541.0,0.08619614]
["bitfinex-derivatives","BTCF0:USTF0",1688295617028,0.00049111,30546.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688295617230,0.00049111,30546.0,30545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688295617431,0.00049111,30546.0,30545.0,0.380444]
["bitfinex-derivatives","BTCF0:USTF0",1688295617631,0.00394461,30546.0,30545.0,0.380444]
["bitfinex-derivatives","BTCF0:USTF0",1688295617831,0.02358761,30546.0,30545.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1688295619829,0.1082727,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688295620132,0.1082727,30546.0,30545.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1688295620335,0.1082727,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688295620529,0.1082727,30546.0,30545.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1688295620926,0.1082727,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688295621637,0.1082727,30546.0,30545.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1688295622739,0.1082727,30546.0,30545.0,0.380444]
["bitfinex-derivatives","BTCF0:USTF0",1688295625335,0.4359727,30546.0,30545.0,0.380444]
["bitfinex-derivatives","BTCF0:USTF0",1688295625538,0.4359727,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688295626038,0.4359727,30546.0,30545.0,0.019644]
["bitfinex-derivatives","BTCF0:USTF0",1688295627237,0.35128761,30546.0,30545.0,0.019644]
["bitfinex-derivatives","BTCF0:USTF0",1688295627432,0.35128761,30546.0,30544.0,0.019644]
["bitfinex-derivatives","BTCF0:USTF0",1688295628546,0.08468886,30545.0,30544.0,0.019644]
["bitfinex-derivatives","BTCF0:USTF0",1688295628836,0.10433286,30545.0,30544.0,0.019644]
["bitfinex-derivatives","BTCF0:USTF0",1688295630037,0.10433286,30545.0,30544.0,0.380444]
["bitfinex-derivatives","BTCF0:USTF0",1688295630541,0.10433286,30545.0,30544.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688295630836,0.10433286,30545.0,30544.0,0.3803772]
["bitfinex-derivatives","BTCF0:USTF0",1688295635841,0.10433286,30545.0,30544.0,0.38906009]
["bitfinex-derivatives","BTCF0:USTF0",1688295636443,0.10433286,30545.0,30544.0,0.40790954]
["bitfinex-derivatives","BTCF0:USTF0",1688295638531,0.10433286,30545.0,30544.0,0.38906009]
["bitfinex-derivatives","BTCF0:USTF0",1688295640749,0.10433286,30545.0,30544.0,0.40790954]
["bitfinex-derivatives","BTCF0:USTF0",1688295641541,0.08468886,30545.0,30544.0,0.40790954]
["bitfinex-derivatives","BTCF0:USTF0",1688295641948,0.08468886,30545.0,30544.0,0.42613923]
["bitfinex-derivatives","BTCF0:USTF0",1688295644743,0.08458911,30545.0,30544.0,0.42613923]
["bitfinex-derivatives","BTCF0:USTF0",1688295651255,0.08458911,30545.0,30544.0,0.40790954]
["bitfinex-derivatives","BTCF0:USTF0",1688295651256,0.10423211,30545.0,30544.0,0.40790954]
["bitfinex-derivatives","BTCF0:USTF0",1688295652541,0.10423211,30545.0,30544.0,0.42613923]
["bitfinex-derivatives","BTCF0:USTF0",1688295653754,0.08458911,30545.0,30544.0,0.42613923]
["bitfinex-derivatives","BTCF0:USTF0",1688295658857,0.08458911,30545.0,30544.0,0.42605419]
["bitfinex-derivatives","BTCF0:USTF0",1688295664161,0.08458911,30545.0,30544.0,0.78685419]
["bitfinex-derivatives","BTCF0:USTF0",1688295664960,0.08458911,30545.0,30544.0,0.78465607]
["bitfinex-derivatives","BTCF0:USTF0",1688295668770,0.08458911,30545.0,30544.0,0.06305607]
["bitfinex-derivatives","BTCF0:USTF0",1688295669067,0.08458911,30545.0,30544.0,0.78465607]
["bitfinex-derivatives","BTCF0:USTF0",1688295670569,0.08458911,30545.0,30544.0,0.78471607]
["bitfinex-derivatives","BTCF0:USTF0",1688295671664,0.08458911,30545.0,30544.0,0.42391607]
["bitfinex-derivatives","BTCF0:USTF0",1688295672471,0.08458911,30545.0,30544.0,0.42384405]
["bitfinex-derivatives","BTCF0:USTF0",1688295680362,0.08458911,30545.0,30544.0,0.42074334]
["bitfinex-derivatives","BTCF0:USTF0",1688295685373,0.08458911,30545.0,30544.0,0.42053297]
["bitfinex-derivatives","BTCF0:USTF0",1688295688984,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295690586,0.08458911,30545.0,30544.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1688295690778,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295700695,0.08458911,30545.0,30544.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1688295700894,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295703290,0.08458911,30545.0,30544.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1688295703491,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295707097,0.08458911,30545.0,30544.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1688295707302,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295708002,0.08458911,30545.0,30544.0,0.76310328]
["bitfinex-derivatives","BTCF0:USTF0",1688295708508,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295709002,0.08458911,30545.0,30544.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1688295709308,0.08458911,30545.0,30544.0,0.76310328]
["bitfinex-derivatives","BTCF0:USTF0",1688295710805,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295711508,0.08458911,30545.0,30544.0,0.76310328]
["bitfinex-derivatives","BTCF0:USTF0",1688295712807,0.08458911,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295714613,0.08435079,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295721714,0.08435079,30545.0,30544.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1688295721923,0.08435079,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295723127,0.08435079,30545.0,30544.0,0.76310328]
["bitfinex-derivatives","BTCF0:USTF0",1688295723817,0.08435079,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295725614,0.08435079,30545.0,30544.0,0.76310328]
["bitfinex-derivatives","BTCF0:USTF0",1688295726323,0.08435079,30545.0,30544.0,0.78133297]
["bitfinex-derivatives","BTCF0:USTF0",1688295728126,0.08435079,30545.0,30544.0,0.78113915]
["bitfinex-derivatives","BTCF0:USTF0",1688295730921,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295731632,0.08435079,30545.0,30544.0,0.05947915]
["bitfinex-derivatives","BTCF0:USTF0",1688295731930,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295740939,0.08435079,30545.0,30544.0,0.05947915]
["bitfinex-derivatives","BTCF0:USTF0",1688295741137,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295741737,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295742631,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295742937,0.08435079,30545.0,30544.0,0.04124946]
["bitfinex-derivatives","BTCF0:USTF0",1688295743141,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295746835,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295747935,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295749640,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295750342,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295752642,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295752847,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295754444,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295754746,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295756041,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295756250,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295759650,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295760153,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295763751,0.08435079,30545.0,30544.0,0.04124946]
["bitfinex-derivatives","BTCF0:USTF0",1688295763951,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295764659,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295765854,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295766856,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295768046,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295768660,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295770562,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295770863,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295771253,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295771659,0.08435079,30545.0,30544.0,0.04124946]
["bitfinex-derivatives","BTCF0:USTF0",1688295771963,0.08435079,30545.0,30544.0,0.76284946]
["bitfinex-derivatives","BTCF0:USTF0",1688295772156,0.08435079,30545.0,30544.0,0.78107915]
["bitfinex-derivatives","BTCF0:USTF0",1688295776559,0.08435079,30545.0,30544.0,0.05947915]
["bitfinex-derivatives","BTCF0:USTF0",1688295776861,0.08435079,30545.0,30544.0,0.77769509]
["bitfinex-derivatives","BTCF0:USTF0",1688295777251,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295779558,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295780754,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295781570,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295782857,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295783663,0.08435079,30545.0,30544.0,0.05940895]
["bitfinex-derivatives","BTCF0:USTF0",1688295783963,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295784666,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295784851,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295785259,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295787070,0.08435079,30545.0,30544.0,0.05940895]
["bitfinex-derivatives","BTCF0:USTF0",1688295787367,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295788069,0.08435079,30545.0,30544.0,0.04117926]
["bitfinex-derivatives","BTCF0:USTF0",1688295788266,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295788567,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295788761,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295789266,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295789468,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295789967,0.08435079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295790168,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295792071,0.08435079,30545.0,30544.0,0.04117926]
["bitfinex-derivatives","BTCF0:USTF0",1688295792272,0.08435079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295793159,0.39695079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295794565,0.39695079,30545.0,30544.0,0.78100895]
["bitfinex-derivatives","BTCF0:USTF0",1688295795273,0.39695079,30545.0,30544.0,0.76277926]
["bitfinex-derivatives","BTCF0:USTF0",1688295797072,0.39695079,30545.0,30544.0,0.04117926]
["bitfinex-derivatives","BTCF0:USTF0",1688295797276,0.39695079,30545.0,30544.0,0.74392981]
["bitfinex-derivatives","BTCF0:USTF0",1688295797477,0.39695079,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295797668,0.39695079,30545.0,30544.0,0.7439256]
["bitfinex-derivatives","BTCF0:USTF0",1688295801875,0.41659479,30545.0,30544.0,0.7439256]
["bitfinex-derivatives","BTCF0:USTF0",1688295803583,0.41659479,30545.0,30544.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1688295803880,0.41659479,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295804082,0.41659479,30545.0,30544.0,0.74392421]
["bitfinex-derivatives","BTCF0:USTF0",1688295805078,0.41659479,30545.0,30544.0,0.02232421]
["bitfinex-derivatives","BTCF0:USTF0",1688295805279,0.41659479,30545.0,30544.0,0.74392421]
["bitfinex-derivatives","BTCF0:USTF0",1688295806383,0.41659479,30545.0,30544.0,0.76277366]
["bitfinex-derivatives","BTCF0:USTF0",1688295807683,0.41659479,30545.0,30544.0,0.04117366]
["bitfinex-derivatives","BTCF0:USTF0",1688295807885,0.41659479,30545.0,30544.0,0.74392421]
["bitfinex-derivatives","BTCF0:USTF0",1688295809387,0.39695079,30545.0,30544.0,0.74392421]
["bitfinex-derivatives","BTCF0:USTF0",1688295812093,0.39695079,30545.0,30544.0,0.02232421]
["bitfinex-derivatives","BTCF0:USTF0",1688295812297,0.39695079,30545.0,30544.0,0.74392421]
["bitfinex-derivatives","BTCF0:USTF0",1688295812484,0.39695079,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295812687,0.39695079,30545.0,30544.0,0.74392258]
["bitfinex-derivatives","BTCF0:USTF0",1688295812888,0.39695079,30545.0,30544.0,0.02232258]
["bitfinex-derivatives","BTCF0:USTF0",1688295813089,0.39695079,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295813489,0.39695079,30545.0,30544.0,0.74392244]
["bitfinex-derivatives","BTCF0:USTF0",1688295814201,0.41659479,30545.0,30544.0,0.74392244]
["bitfinex-derivatives","BTCF0:USTF0",1688295815695,0.41659479,30545.0,30544.0,0.02232244]
["bitfinex-derivatives","BTCF0:USTF0",1688295815898,0.41659479,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295816301,0.41659479,30545.0,30544.0,0.74392186]
["bitfinex-derivatives","BTCF0:USTF0",1688295819694,0.39695079,30545.0,30544.0,0.74392186]
["bitfinex-derivatives","BTCF0:USTF0",1688295822801,0.41659479,30545.0,30544.0,0.74392186]
["bitfinex-derivatives","BTCF0:USTF0",1688295824107,0.41659479,30545.0,30544.0,0.02232186]
["bitfinex-derivatives","BTCF0:USTF0",1688295824406,0.41659479,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295824708,0.41659479,30545.0,30544.0,0.74392007]
["bitfinex-derivatives","BTCF0:USTF0",1688295825609,0.41659479,30545.0,30544.0,0.02232007]
["bitfinex-derivatives","BTCF0:USTF0",1688295825805,0.41659479,30545.0,30544.0,0.74392007]
["bitfinex-derivatives","BTCF0:USTF0",1688295826005,0.41659479,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295826209,0.41659479,30545.0,30544.0,0.74391968]
["bitfinex-derivatives","BTCF0:USTF0",1688295827708,0.39695079,30545.0,30544.0,0.74391968]
["bitfinex-derivatives","BTCF0:USTF0",1688295828514,0.39695079,30545.0,30544.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1688295829414,0.39695079,30545.0,30544.0,0.04116913]
["bitfinex-derivatives","BTCF0:USTF0",1688295829714,0.39695079,30545.0,30544.0,0.7594654]
["bitfinex-derivatives","BTCF0:USTF0",1688295830315,0.39695079,30545.0,30544.0,0.7627684]
["bitfinex-derivatives","BTCF0:USTF0",1688295832420,0.39695079,30545.0,30544.0,0.0411684]
["bitfinex-derivatives","BTCF0:USTF0",1688295832624,0.39695079,30545.0,30544.0,0.7594654]
["bitfinex-derivatives","BTCF0:USTF0",1688295833124,0.39695079,30545.0,30544.0,0.7809976]
["bitfinex-derivatives","BTCF0:USTF0",1688295834320,0.39695079,30545.0,30544.0,0.76276791]
["bitfinex-derivatives","BTCF0:USTF0",1688295835022,0.39695079,30545.0,30544.0,0.74391846]
["bitfinex-derivatives","BTCF0:USTF0",1688295836812,0.41659479,30545.0,30544.0,0.74391846]
["bitfinex-derivatives","BTCF0:USTF0",1688295841729,0.41659479,30545.0,30544.0,0.02231846]
["bitfinex-derivatives","BTCF0:USTF0",1688295842124,0.41659479,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295842431,0.39695079,30545.0,30544.0,0.74391648]
["bitfinex-derivatives","BTCF0:USTF0",1688295847534,0.41659479,30545.0,30544.0,0.74391648]
["bitfinex-derivatives","BTCF0:USTF0",1688295853037,0.41659479,30545.0,30544.0,0.02231648]
["bitfinex-derivatives","BTCF0:USTF0",1688295853240,0.41659479,30545.0,30544.0,0.74391648]
["bitfinex-derivatives","BTCF0:USTF0",1688295853440,0.41659479,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295853741,0.41659479,30545.0,30544.0,0.74391424]
["bitfinex-derivatives","BTCF0:USTF0",1688295854536,0.41659479,30545.0,30544.0,0.02231424]
["bitfinex-derivatives","BTCF0:USTF0",1688295854736,0.41659479,30545.0,30544.0,0.74391424]
["bitfinex-derivatives","BTCF0:USTF0",1688295854938,0.41659479,30545.0,30544.0,0.74061595]
["bitfinex-derivatives","BTCF0:USTF0",1688295855243,0.41659479,30545.0,30544.0,0.74391393]
["bitfinex-derivatives","BTCF0:USTF0",1688295856239,0.41659479,30545.0,30544.0,0.72489798]
["bitfinex-derivatives","BTCF0:USTF0",1688295856439,0.41659479,30545.0,30544.0,0.64004576]
["bitfinex-derivatives","BTCF0:USTF0",1688295856641,0.41659479,30545.0,30544.0,0.63674778]
["bitfinex-derivatives","BTCF0:USTF0",1688295857239,0.41659479,30545.0,30544.0,0.64004535]
["bitfinex-derivatives","BTCF0:USTF0",1688295869751,0.44309142,30545.0,30544.0,0.64004535]
["bitfinex-derivatives","BTCF0:USTF0",1688295871150,0.44309142,30545.0,30544.0,0.63993471]
["bitfinex-derivatives","BTCF0:USTF0",1688295872142,0.44309142,30545.0,30544.0,0.65957971]
["bitfinex-derivatives","BTCF0:USTF0",1688295872343,0.41659479,30545.0,30544.0,0.65957971]
["bitfinex-derivatives","BTCF0:USTF0",1688295874351,0.41649825,30545.0,30544.0,0.65957971]
["bitfinex-derivatives","BTCF0:USTF0",1688295882152,0.41649825,30545.0,30544.0,0.38374257]
["bitfinex-derivatives","BTCF0:USTF0",1688295886670,0.41649825,30545.0,30544.0,0.3836641]
["bitfinex-derivatives","BTCF0:USTF0",1688295888377,0.41649825,30545.0,30544.0,0.6904641]
["bitfinex-derivatives","BTCF0:USTF0",1688295889578,0.41649825,30545.0,30544.0,0.3296641]
["bitfinex-derivatives","BTCF0:USTF0",1688295889773,0.41649825,30545.0,30544.0,0.6904641]
["bitfinex-derivatives","BTCF0:USTF0",1688295889980,0.41649825,30545.0,30544.0,0.687245]
["bitfinex-derivatives","BTCF0:USTF0",1688295890173,0.41649825,30545.0,30544.0,0.38374112]
["bitfinex-derivatives","BTCF0:USTF0",1688295898279,0.08425425,30545.0,30544.0,0.38374112]
["bitfinex-derivatives","BTCF0:USTF0",1688295898972,0.08425425,30545.0,30544.0,0.42082026]
["bitfinex-derivatives","BTCF0:USTF0",1688295899573,0.08425425,30545.0,30544.0,0.4206524]
["bitfinex-derivatives","BTCF0:USTF0",1688295899986,0.08425425,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295900196,0.08425425,30545.0,30544.0,0.76322271]
["bitfinex-derivatives","BTCF0:USTF0",1688295900487,0.10389825,30545.0,30544.0,0.76322271]
["bitfinex-derivatives","BTCF0:USTF0",1688295901188,0.10389825,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295902180,0.08425425,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295903495,0.08425425,30545.0,30544.0,0.76322271]
["bitfinex-derivatives","BTCF0:USTF0",1688295903677,0.08425425,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295903881,0.08425425,30545.0,30544.0,0.76322271]
["bitfinex-derivatives","BTCF0:USTF0",1688295905283,0.08425425,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295905594,0.08425425,30545.0,30544.0,0.76322271]
["bitfinex-derivatives","BTCF0:USTF0",1688295905793,0.10389825,30545.0,30544.0,0.76322271]
["bitfinex-derivatives","BTCF0:USTF0",1688295906997,0.10389825,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295907184,0.08425425,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295911789,0.08425425,30545.0,30544.0,0.0598524]
["bitfinex-derivatives","BTCF0:USTF0",1688295911991,0.08425425,30545.0,30544.0,0.7814524]
["bitfinex-derivatives","BTCF0:USTF0",1688295913296,0.08425425,30545.0,30544.0,0.78135127]
["bitfinex-derivatives","BTCF0:USTF0",1688295914899,0.08425425,30545.0,30544.0,0.05975127]
["bitfinex-derivatives","BTCF0:USTF0",1688295915100,0.08425425,30545.0,30544.0,0.76312158]
["bitfinex-derivatives","BTCF0:USTF0",1688295915303,0.08425425,30545.0,30544.0,0.75982546]
["bitfinex-derivatives","BTCF0:USTF0",1688295915495,0.08425425,30545.0,30544.0,0.74417714]
["bitfinex-derivatives","BTCF0:USTF0",1688295915801,0.08405666,30545.0,30544.0,0.74417714]
["bitfinex-derivatives","BTCF0:USTF0",1688295916901,0.08405666,30545.0,30544.0,0.76302659]
["bitfinex-derivatives","BTCF0:USTF0",1688295917289,0.08405666,30545.0,30544.0,0.78125628]
["bitfinex-derivatives","BTCF0:USTF0",1688295917589,0.08405666,30545.0,30544.0,0.76302659]
["bitfinex-derivatives","BTCF0:USTF0",1688295917794,0.08405666,30545.0,30544.0,0.78125628]
["bitfinex-derivatives","BTCF0:USTF0",1688295919701,0.08405666,30545.0,30544.0,0.76302659]
["bitfinex-derivatives","BTCF0:USTF0",1688295920505,0.08405666,30545.0,30544.0,0.78125628]
["bitfinex-derivatives","BTCF0:USTF0",1688295921703,0.08405666,30545.0,30544.0,0.76302659]
["bitfinex-derivatives","BTCF0:USTF0",1688295922013,0.08405666,30545.0,30544.0,0.78125628]
["bitfinex-derivatives","BTCF0:USTF0",1688295924707,0.11054968,30545.0,30544.0,0.78125628]
["bitfinex-derivatives","BTCF0:USTF0",1688295928710,0.08405666,30545.0,30544.0,0.78125628]
["bitfinex-derivatives","BTCF0:USTF0",1688295929912,0.08405666,30545.0,30544.0,0.76302659]
["bitfinex-derivatives","BTCF0:USTF0",1688295930111,0.08405666,30545.0,30544.0,0.78125628]
["bitfinex-derivatives","BTCF0:USTF0",1688295930614,0.08405666,30545.0,30544.0,0.78104193]
["bitfinex-derivatives","BTCF0:USTF0",1688295932001,0.08405666,30545.0,30544.0,0.05944193]
["bitfinex-derivatives","BTCF0:USTF0",1688295932206,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688295932408,0.08405666,30545.0,30544.0,0.78103853]
["bitfinex-derivatives","BTCF0:USTF0",1688295934116,0.08405666,30545.0,30544.0,0.83543404]
["bitfinex-derivatives","BTCF0:USTF0",1688295936625,0.08405666,30545.0,30544.0,0.78103853]
["bitfinex-derivatives","BTCF0:USTF0",1688295945927,0.08405666,30545.0,30544.0,0.05943853]
["bitfinex-derivatives","BTCF0:USTF0",1688295946128,0.08405666,30545.0,30544.0,0.78103853]
["bitfinex-derivatives","BTCF0:USTF0",1688295946328,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688295946534,0.08405666,30545.0,30544.0,0.78103567]
["bitfinex-derivatives","BTCF0:USTF0",1688295947824,0.08405666,30545.0,30544.0,0.05943567]
["bitfinex-derivatives","BTCF0:USTF0",1688295948029,0.08405666,30545.0,30544.0,0.78103567]
["bitfinex-derivatives","BTCF0:USTF0",1688295948234,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688295948417,0.08405666,30545.0,30544.0,0.78103528]
["bitfinex-derivatives","BTCF0:USTF0",1688295954928,0.08405666,30545.0,30544.0,0.05943528]
["bitfinex-derivatives","BTCF0:USTF0",1688295955131,0.08405666,30545.0,30544.0,0.78103528]
["bitfinex-derivatives","BTCF0:USTF0",1688295955329,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688295955530,0.08405666,30545.0,30544.0,0.78103384]
["bitfinex-derivatives","BTCF0:USTF0",1688295960946,0.08405666,30545.0,30544.0,0.76280415]
["bitfinex-derivatives","BTCF0:USTF0",1688295961139,0.08405666,30545.0,30544.0,0.78103384]
["bitfinex-derivatives","BTCF0:USTF0",1688295961444,0.10370066,30545.0,30544.0,0.78103384]
["bitfinex-derivatives","BTCF0:USTF0",1688295963843,0.10370066,30545.0,30544.0,0.05943384]
["bitfinex-derivatives","BTCF0:USTF0",1688295964244,0.10370066,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688295964542,0.10370066,30545.0,30544.0,0.78103201]
["bitfinex-derivatives","BTCF0:USTF0",1688295965339,0.08405666,30545.0,30544.0,0.78103201]
["bitfinex-derivatives","BTCF0:USTF0",1688295973855,0.08405666,30545.0,30544.0,0.05943201]
["bitfinex-derivatives","BTCF0:USTF0",1688295974054,0.08405666,30545.0,30544.0,0.78103201]
["bitfinex-derivatives","BTCF0:USTF0",1688295974260,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688295974456,0.08405666,30545.0,30544.0,0.78102997]
["bitfinex-derivatives","BTCF0:USTF0",1688295983561,0.08405666,30545.0,30544.0,0.76218052]
["bitfinex-derivatives","BTCF0:USTF0",1688295985349,0.08405666,30545.0,30544.0,0.78102997]
["bitfinex-derivatives","BTCF0:USTF0",1688295987857,0.08405666,30545.0,30544.0,0.05942997]
["bitfinex-derivatives","BTCF0:USTF0",1688295988058,0.08405666,30545.0,30544.0,0.78102997]
["bitfinex-derivatives","BTCF0:USTF0",1688295988864,0.08405666,30545.0,30544.0,0.05942997]
["bitfinex-derivatives","BTCF0:USTF0",1688295989064,0.08405666,30545.0,30544.0,0.78102997]
["bitfinex-derivatives","BTCF0:USTF0",1688295989267,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688295989458,0.08405666,30545.0,30544.0,0.78102693]
["bitfinex-derivatives","BTCF0:USTF0",1688295990561,0.10370066,30545.0,30544.0,0.78102693]
["bitfinex-derivatives","BTCF0:USTF0",1688295996972,0.10370066,30545.0,30544.0,0.05942693]
["bitfinex-derivatives","BTCF0:USTF0",1688295997166,0.10370066,30545.0,30544.0,0.78102693]
["bitfinex-derivatives","BTCF0:USTF0",1688295997469,0.10370066,30545.0,30544.0,0.7810253]
["bitfinex-derivatives","BTCF0:USTF0",1688295997969,0.08405666,30545.0,30544.0,0.7810253]
["bitfinex-derivatives","BTCF0:USTF0",1688295999869,0.08405666,30545.0,30544.0,0.76217585]
["bitfinex-derivatives","BTCF0:USTF0",1688296001066,0.08405666,30545.0,30544.0,0.04057585]
["bitfinex-derivatives","BTCF0:USTF0",1688296001272,0.08405666,30545.0,30544.0,0.75899135]
["bitfinex-derivatives","BTCF0:USTF0",1688296001466,0.08405666,30545.0,30544.0,0.76217504]
["bitfinex-derivatives","BTCF0:USTF0",1688296001979,0.10370066,30545.0,30544.0,0.74394535]
["bitfinex-derivatives","BTCF0:USTF0",1688296004576,0.10370066,30545.0,30544.0,0.76217504]
["bitfinex-derivatives","BTCF0:USTF0",1688296005167,0.10370066,30545.0,30544.0,0.74394535]
["bitfinex-derivatives","BTCF0:USTF0",1688296008474,0.10370066,30545.0,30544.0,0.76217504]
["bitfinex-derivatives","BTCF0:USTF0",1688296008675,0.10370066,30545.0,30544.0,0.74394535]
["bitfinex-derivatives","BTCF0:USTF0",1688296009373,0.08405666,30545.0,30544.0,0.74394535]
["bitfinex-derivatives","BTCF0:USTF0",1688296009575,0.08405666,30545.0,30544.0,0.81657055]
["bitfinex-derivatives","BTCF0:USTF0",1688296009779,0.08405666,30545.0,30544.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1688296012875,0.08405666,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296012876,0.38485666,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296015683,0.38485666,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296015980,0.38485666,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296017079,0.38485666,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296017984,0.38485666,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296018284,0.38485666,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296018485,0.38485666,30545.0,30544.0,0.74394535]
["bitfinex-derivatives","BTCF0:USTF0",1688296019786,0.38485666,30545.0,30544.0,0.76217504]
["bitfinex-derivatives","BTCF0:USTF0",1688296020284,0.38485666,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296020984,0.38485666,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296021186,0.38485666,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296021675,0.40450066,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296024187,0.40450066,30545.0,30544.0,0.74394535]
["bitfinex-derivatives","BTCF0:USTF0",1688296024786,0.40450066,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296025180,0.40450066,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296026087,0.40450066,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296026287,0.40450066,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296026687,0.40450066,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296026882,0.40450066,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296027588,0.38485666,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296027789,0.08405666,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296034089,0.10370066,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296034282,0.10370066,30545.0,30544.0,0.7627948]
["bitfinex-derivatives","BTCF0:USTF0",1688296034477,0.10370066,30545.0,30544.0,0.78102449]
["bitfinex-derivatives","BTCF0:USTF0",1688296036278,0.10370066,30545.0,30544.0,0.05942449]
["bitfinex-derivatives","BTCF0:USTF0",1688296036483,0.10370066,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688296036791,0.10370066,30545.0,30544.0,0.78101715]
["bitfinex-derivatives","BTCF0:USTF0",1688296037581,0.08405666,30545.0,30544.0,0.78101715]
["bitfinex-derivatives","BTCF0:USTF0",1688296044492,0.08405666,30545.0,30544.0,0.05941715]
["bitfinex-derivatives","BTCF0:USTF0",1688296044694,0.08405666,30545.0,30544.0,0.78101715]
["bitfinex-derivatives","BTCF0:USTF0",1688296044899,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688296045100,0.08405666,30545.0,30544.0,0.78096547]
["bitfinex-derivatives","BTCF0:USTF0",1688296046499,0.08405666,30545.0,30544.0,0.05936547]
["bitfinex-derivatives","BTCF0:USTF0",1688296046801,0.08405666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688296047004,0.08405666,30545.0,30544.0,0.78096512]
["bitfinex-derivatives","BTCF0:USTF0",1688296052907,0.08405666,30545.0,30544.0,0.05936512]
["bitfinex-derivatives","BTCF0:USTF0",1688296053098,0.08405666,30545.0,30544.0,0.78096512]
["bitfinex-derivatives","BTCF0:USTF0",1688296067227,0.40175666,30545.0,30544.0,0.78096512]
["bitfinex-derivatives","BTCF0:USTF0",1688296076432,0.40175666,30545.0,30544.0,0.76211567]
["bitfinex-derivatives","BTCF0:USTF0",1688296080232,0.40175666,30545.0,30544.0,0.78096512]
["bitfinex-derivatives","BTCF0:USTF0",1688296081529,0.40175666,30545.0,30544.0,0.05936512]
["bitfinex-derivatives","BTCF0:USTF0",1688296081732,0.40175666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688296082234,0.40175666,30545.0,30544.0,0.78095801]
["bitfinex-derivatives","BTCF0:USTF0",1688296088938,0.40175666,30545.0,30544.0,0.05935801]
["bitfinex-derivatives","BTCF0:USTF0",1688296089237,0.40175666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688296089635,0.40175666,30545.0,30544.0,0.78095648]
["bitfinex-derivatives","BTCF0:USTF0",1688296096937,0.40175666,30545.0,30544.0,0.05935648]
["bitfinex-derivatives","BTCF0:USTF0",1688296097136,0.40175666,30545.0,30544.0,0.78095648]
["bitfinex-derivatives","BTCF0:USTF0",1688296101754,0.40175666,30545.0,30544.0,0.76210703]
["bitfinex-derivatives","BTCF0:USTF0",1688296103751,0.40175666,30545.0,30544.0,0.04050703]
["bitfinex-derivatives","BTCF0:USTF0",1688296104056,0.40175666,30545.0,30544.0,0.75899135]
["bitfinex-derivatives","BTCF0:USTF0",1688296104256,0.40175666,30545.0,30544.0,0.76210403]
["bitfinex-derivatives","BTCF0:USTF0",1688296106053,0.40175666,30545.0,30544.0,0.04050403]
["bitfinex-derivatives","BTCF0:USTF0",1688296106248,0.40175666,30545.0,30544.0,0.76210403]
["bitfinex-derivatives","BTCF0:USTF0",1688296106457,0.40175666,30545.0,30544.0,0.75899135]
["bitfinex-derivatives","BTCF0:USTF0",1688296106656,0.40175666,30545.0,30544.0,0.76210354]
["bitfinex-derivatives","BTCF0:USTF0",1688296108962,0.40175666,30545.0,30544.0,0.78095299]
["bitfinex-derivatives","BTCF0:USTF0",1688296111263,0.40175666,30545.0,30544.0,0.05935299]
["bitfinex-derivatives","BTCF0:USTF0",1688296111464,0.40175666,30545.0,30544.0,0.8353485]
["bitfinex-derivatives","BTCF0:USTF0",1688296111660,0.40175666,30545.0,30544.0,0.83223631]
["bitfinex-derivatives","BTCF0:USTF0",1688296111854,0.40175666,30545.0,30544.0,0.83534747]
["bitfinex-derivatives","BTCF0:USTF0",1688296113061,0.40175666,30545.0,30544.0,0.78095196]
["bitfinex-derivatives","BTCF0:USTF0",1688296113862,0.40175666,30545.0,30544.0,0.05935196]
["bitfinex-derivatives","BTCF0:USTF0",1688296114263,0.40175666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688296114762,0.40175666,30545.0,30544.0,0.7809514]
["bitfinex-derivatives","BTCF0:USTF0",1688296115163,0.40175666,30545.0,30544.0,0.0593514]
["bitfinex-derivatives","BTCF0:USTF0",1688296115367,0.40175666,30545.0,30544.0,0.7809514]
["bitfinex-derivatives","BTCF0:USTF0",1688296115665,0.40175666,30545.0,30544.0,0.7778408]
["bitfinex-derivatives","BTCF0:USTF0",1688296115864,0.40175666,30545.0,30544.0,0.78095114]
["bitfinex-derivatives","BTCF0:USTF0",1688296117167,0.40175666,30545.0,30544.0,0.76178948]
["bitfinex-derivatives","BTCF0:USTF0",1688296121059,0.40175666,30545.0,30544.0,0.04018948]
["bitfinex-derivatives","BTCF0:USTF0",1688296121260,0.40175666,30545.0,30544.0,0.74294003]
["bitfinex-derivatives","BTCF0:USTF0",1688296122669,0.40175666,30545.0,30544.0,0.02134003]
["bitfinex-derivatives","BTCF0:USTF0",1688296122884,0.40175666,30545.0,30544.0,0.74294003]
["bitfinex-derivatives","BTCF0:USTF0",1688296123070,0.40175666,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296123368,0.40175666,30545.0,30544.0,0.74293853]
["bitfinex-derivatives","BTCF0:USTF0",1688296124572,0.40175666,30545.0,30544.0,0.02133853]
["bitfinex-derivatives","BTCF0:USTF0",1688296124764,0.40175666,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296125164,0.40175666,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296125578,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296127068,0.40175666,30545.0,30544.0,0.79733358]
["bitfinex-derivatives","BTCF0:USTF0",1688296127374,0.40175666,30545.0,30544.0,0.81618303]
["bitfinex-derivatives","BTCF0:USTF0",1688296128859,0.40175666,30545.0,30544.0,0.76178752]
["bitfinex-derivatives","BTCF0:USTF0",1688296130467,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296131176,0.40175666,30545.0,30544.0,0.76178752]
["bitfinex-derivatives","BTCF0:USTF0",1688296132178,0.40175666,30545.0,30544.0,0.04018752]
["bitfinex-derivatives","BTCF0:USTF0",1688296132383,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296132569,0.40175666,30545.0,30544.0,0.76178752]
["bitfinex-derivatives","BTCF0:USTF0",1688296137994,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296141000,0.40175666,30545.0,30544.0,0.76178752]
["bitfinex-derivatives","BTCF0:USTF0",1688296142300,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296144703,0.40175666,30545.0,30544.0,0.76178752]
["bitfinex-derivatives","BTCF0:USTF0",1688296147303,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296153003,0.40175666,30545.0,30544.0,0.76178752]
["bitfinex-derivatives","BTCF0:USTF0",1688296155200,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296156597,0.40175666,30545.0,30544.0,0.76178752]
["bitfinex-derivatives","BTCF0:USTF0",1688296158303,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296162512,0.40175666,30545.0,30544.0,0.02133807]
["bitfinex-derivatives","BTCF0:USTF0",1688296162710,0.40175666,30545.0,30544.0,0.74293807]
["bitfinex-derivatives","BTCF0:USTF0",1688296163012,0.40175666,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296163213,0.40175666,30545.0,30544.0,0.74293043]
["bitfinex-derivatives","BTCF0:USTF0",1688296164128,0.40175666,30545.0,30544.0,0.02133043]
["bitfinex-derivatives","BTCF0:USTF0",1688296164419,0.40175666,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296164807,0.40175666,30545.0,30544.0,0.76177945]
["bitfinex-derivatives","BTCF0:USTF0",1688296165418,0.40175666,30545.0,30544.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1688296167617,0.40175666,30545.0,30544.0,0.76177945]
["bitfinex-derivatives","BTCF0:USTF0",1688296170419,0.40175666,30545.0,30544.0,0.72470031]
["bitfinex-derivatives","BTCF0:USTF0",1688296171014,0.40175666,30545.0,30544.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1688296171314,0.40175666,30545.0,30544.0,0.76177945]
["bitfinex-derivatives","BTCF0:USTF0",1688296175114,0.40175666,30545.0,30544.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1688296177824,0.40175666,30545.0,30544.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1688296178016,0.40175666,30545.0,30544.0,0.72470031]
["bitfinex-derivatives","BTCF0:USTF0",1688296178213,0.40175666,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296178417,0.40175666,30545.0,30544.0,0.74292719]
["bitfinex-derivatives","BTCF0:USTF0",1688296179623,0.40175666,30545.0,30544.0,0.02132719]
["bitfinex-derivatives","BTCF0:USTF0",1688296179825,0.40175666,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296180124,0.40175666,30545.0,30544.0,0.74292692]
["bitfinex-derivatives","BTCF0:USTF0",1688296180828,0.40175666,30545.0,30544.0,0.76177637]
["bitfinex-derivatives","BTCF0:USTF0",1688296181728,0.40175666,30545.0,30544.0,0.04017637]
["bitfinex-derivatives","BTCF0:USTF0",1688296181932,0.40175666,30545.0,30544.0,0.76177637]
["bitfinex-derivatives","BTCF0:USTF0",1688296182122,0.40175666,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296182428,0.40175666,30545.0,30544.0,0.76177591]
["bitfinex-derivatives","BTCF0:USTF0",1688296185829,0.40175666,30545.0,30544.0,0.04017591]
["bitfinex-derivatives","BTCF0:USTF0",1688296186025,0.40175666,30545.0,30544.0,0.76177591]
["bitfinex-derivatives","BTCF0:USTF0",1688296190333,0.40175666,30545.0,30544.0,0.74292646]
["bitfinex-derivatives","BTCF0:USTF0",1688296191529,0.40175666,30545.0,30544.0,0.72469677]
["bitfinex-derivatives","BTCF0:USTF0",1688296192935,0.40175666,30545.0,30544.0,0.74292646]
["bitfinex-derivatives","BTCF0:USTF0",1688296193324,0.40175666,30545.0,30544.0,0.38212646]
["bitfinex-derivatives","BTCF0:USTF0",1688296193529,0.40175666,30545.0,30544.0,0.74292646]
["bitfinex-derivatives","BTCF0:USTF0",1688296195036,0.40175666,30545.0,30544.0,0.76177591]
["bitfinex-derivatives","BTCF0:USTF0",1688296196129,0.40175666,30545.0,30544.0,0.74292646]
["bitfinex-derivatives","BTCF0:USTF0",1688296196939,0.40175666,30545.0,30544.0,0.02132646]
["bitfinex-derivatives","BTCF0:USTF0",1688296197140,0.40175666,30545.0,30544.0,0.74292646]
["bitfinex-derivatives","BTCF0:USTF0",1688296199940,0.40175666,30545.0,30544.0,0.02132646]
["bitfinex-derivatives","BTCF0:USTF0",1688296200136,0.40175666,30545.0,30544.0,0.72469677]
["bitfinex-derivatives","BTCF0:USTF0",1688296201039,0.40175666,30545.0,30544.0,0.74292646]
["bitfinex-derivatives","BTCF0:USTF0",1688296201239,0.40175666,30545.0,30544.0,0.72469677]
["bitfinex-derivatives","BTCF0:USTF0",1688296201738,0.40175666,30545.0,30544.0,0.00309677]
["bitfinex-derivatives","BTCF0:USTF0",1688296201943,0.40175666,30545.0,30544.0,0.72469677]
["bitfinex-derivatives","BTCF0:USTF0",1688296202446,0.40175666,30545.0,30544.0,0.76177591]
["bitfinex-derivatives","BTCF0:USTF0",1688296202944,0.40175666,30545.0,30544.0,0.04017591]
["bitfinex-derivatives","BTCF0:USTF0",1688296203248,0.40175666,30545.0,30544.0,0.72469677]
["bitfinex-derivatives","BTCF0:USTF0",1688296205342,0.40175666,30545.0,30544.0,0.74292646]
["bitfinex-derivatives","BTCF0:USTF0",1688296205743,0.40175666,30545.0,30544.0,0.76177591]
["bitfinex-derivatives","BTCF0:USTF0",1688296205933,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296208847,0.40509707,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296209031,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296210145,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296210748,0.40509707,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296211650,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296211849,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296212151,0.40509707,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296212945,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296213449,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296213649,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296213842,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296214039,0.40509707,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296214242,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296214447,0.40509707,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296214648,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296216054,0.40509707,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296216246,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296219057,0.40509707,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296219257,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296219555,0.40509707,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296219752,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296219953,0.40509707,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296220153,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296221158,0.40509707,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296223559,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296224061,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296224260,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296224460,0.40509707,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296225063,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296225264,0.40509707,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296225762,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296225955,0.40509707,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296226463,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296227158,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296227356,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296229871,0.40509707,30545.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296230062,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296231678,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296233066,0.40509707,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296233965,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296235978,0.40509707,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296236179,0.40509707,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296236880,0.40175666,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296237175,0.40175666,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296237380,0.40175666,30545.0,30544.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296238279,0.40175666,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296238784,0.40175666,30545.0,30544.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688296238974,0.40175666,30545.0,30544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688296239884,0.40175666,30545.0,30543.0,0.34594945]
["bitfinex-derivatives","BTCF0:USTF0",1688296240087,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296240290,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296243690,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296244289,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296246490,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296246794,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296253905,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296254999,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296255699,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296255899,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296257289,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296257685,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296262797,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296263296,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296263695,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296264006,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296266007,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296267310,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296267500,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296269612,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296270108,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296270902,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296271208,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296273211,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296274112,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296280917,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296281114,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296284618,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296284819,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296285721,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296286019,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296286719,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296286919,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296287822,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296288022,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296293224,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296293827,0.08405666,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296294322,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296294724,0.08405666,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296294925,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296295823,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296308835,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296309036,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296309232,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296309436,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296311343,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296311543,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296312142,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296312348,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296315242,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296315443,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296316946,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296317349,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296318648,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296318849,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296335254,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296335457,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296338668,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296338857,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296342161,0.08405666,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296342362,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296343961,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296346769,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296347671,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296348570,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296348778,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296353675,0.08405666,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296354780,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296355992,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296356392,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296357295,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296357483,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296360993,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296361194,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296362293,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296362495,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296362885,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296363181,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296370903,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296371097,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296383910,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296384110,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296389513,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296389710,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296391412,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296391613,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296392005,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296392210,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296393018,0.08405666,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296393219,0.08405666,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296398317,0.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296399822,0.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296400125,0.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296400525,0.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296400726,0.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296401126,0.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296401728,0.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296402524,0.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296405531,0.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296406130,0.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296406330,0.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296410837,0.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296411227,0.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296411425,1.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296411625,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296412126,1.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296412329,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296412330,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296414434,1.18499709,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296414629,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296415033,1.18499709,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296415337,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296416437,1.18499709,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296416637,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296418438,1.18499709,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296418741,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296419834,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296420038,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296420230,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296420735,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296421339,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296423950,1.0833921,30544.0,30543.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688296424440,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296425442,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296425740,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296427439,1.18499704,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296428441,1.18499704,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296428841,1.18499704,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296430240,1.18499704,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296432144,1.18499704,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296432345,1.18499704,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296435046,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296435243,1.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296435543,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296435939,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296440950,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296441252,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296441847,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296442247,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296442548,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296443347,1.18499709,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296443651,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296444153,1.18499709,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296444355,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296444650,1.18499709,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296445152,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296446252,1.18499709,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296446752,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296446954,1.18499709,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296447553,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296448955,1.18499709,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296449647,1.18499709,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296449850,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296450747,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296451647,1.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296451849,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296452154,1.0833921,30544.0,30543.0,0.72497914]
["bitfinex-derivatives","BTCF0:USTF0",1688296452356,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296457145,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296457345,1.18499704,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296457955,1.18499704,30544.0,30543.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688296458346,1.18499704,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296464861,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296465062,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296465961,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296466461,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296466662,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296467067,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296467365,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296468060,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296468262,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296468569,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296468763,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296469166,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296469869,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296470172,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296470368,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296474167,1.0833921,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296474471,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296474672,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296474869,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296475075,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296475262,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296475566,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296475766,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296475967,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296476268,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296476474,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296478574,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296478775,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296479875,1.184997,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296482170,1.184997,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296482571,1.184997,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296482974,1.184997,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296483172,1.184997,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296483975,1.184997,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296484176,1.184997,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296484775,1.184997,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296485166,1.184997,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296485477,1.184997,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296485666,1.184997,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296486275,1.184997,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296487171,1.184997,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296487372,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296487572,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296493382,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296493585,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296495381,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296495585,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296496383,1.0833921,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296496577,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296498385,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296499075,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296500185,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296501676,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296502088,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296502483,1.18499717,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296502681,1.18499717,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296503284,1.18499717,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296503484,1.18499717,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296506591,1.18499717,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296506791,1.18499717,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296507490,1.18499717,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296507690,1.18499717,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296507889,1.18499717,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296509089,1.18499717,30544.0,30543.0,0.34532969]
["bitfinex-derivatives","BTCF0:USTF0",1688296509301,1.18499717,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296510094,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296511587,1.0833921,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296512400,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296512897,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296513794,1.0833921,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296514899,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296517402,1.18499632,30544.0,30543.0,1.06754945]
["bitfinex-derivatives","BTCF0:USTF0",1688296517591,1.18499632,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296519002,1.18499632,30544.0,30543.0,0.36417914]
["bitfinex-derivatives","BTCF0:USTF0",1688296519211,1.57788357,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296519501,1.6954979,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296519904,1.6954979,30544.0,30543.0,1.06754945]
["bitfinex-derivatives","BTCF0:USTF0",1688296520104,1.6954979,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296520599,1.6954979,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296520805,1.6954979,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296525000,1.59389368,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296525400,1.20100643,30544.0,30543.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688296525600,1.20100643,30544.0,30543.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688296525809,1.20100643,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296526605,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296527505,1.0833921,30544.0,30543.0,1.06754945]
["bitfinex-derivatives","BTCF0:USTF0",1688296527706,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296528110,1.0833921,30544.0,30543.0,1.06754945]
["bitfinex-derivatives","BTCF0:USTF0",1688296528507,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296528703,1.0833921,30544.0,30543.0,1.06754945]
["bitfinex-derivatives","BTCF0:USTF0",1688296529106,1.0833921,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296532406,1.18499614,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296532809,1.57788339,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296533405,1.69549772,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296534101,1.30261047,30544.0,30543.0,1.08577914]
["bitfinex-derivatives","BTCF0:USTF0",1688296538915,1.30261047,30544.0,30543.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688296539108,1.30261047,30544.0,30540.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688296539109,1.30319004,30544.0,30538.0,0.04942043]
["bitfinex-derivatives","BTCF0:USTF0",1688296539316,0.3608,30541.0,30538.0,0.04942043]
["bitfinex-derivatives","BTCF0:USTF0",1688296539614,0.4030921,30540.0,30539.0,0.00786872]
["bitfinex-derivatives","BTCF0:USTF0",1688296539800,0.4030921,30540.0,30538.0,0.04942043]
["bitfinex-derivatives","BTCF0:USTF0",1688296540000,0.4030921,30540.0,30538.0,0.07529334]
["bitfinex-derivatives","BTCF0:USTF0",1688296540001,0.0833921,30539.0,30538.0,0.07529334]
["bitfinex-derivatives","BTCF0:USTF0",1688296541812,0.0833921,30539.0,30538.0,0.11237248]
["bitfinex-derivatives","BTCF0:USTF0",1688296542014,0.0833921,30539.0,30538.0,0.09414279]
["bitfinex-derivatives","BTCF0:USTF0",1688296543315,0.0833921,30539.0,30538.0,0.11237248]
["bitfinex-derivatives","BTCF0:USTF0",1688296543818,0.11761433,30543.0,30539.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296544123,0.08467488,30542.0,30539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688296544411,0.08467488,30541.0,30540.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296544616,0.08467488,30541.0,30540.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688296545815,0.08467488,30541.0,30540.0,0.34737914]
["bitfinex-derivatives","BTCF0:USTF0",1688296553420,1.4263939,30544.0,30543.0,0.04942043]
["bitfinex-derivatives","BTCF0:USTF0",1688296553421,1.11761433,30544.0,30543.0,0.04942043]
["bitfinex-derivatives","BTCF0:USTF0",1688296553621,0.94630345,30544.0,30543.0,0.43433657]
["bitfinex-derivatives","BTCF0:USTF0",1688296554017,0.94630345,30544.0,30543.0,0.47141571]
["bitfinex-derivatives","BTCF0:USTF0",1688296559828,0.94630345,30544.0,30543.0,0.44729957]
["bitfinex-derivatives","BTCF0:USTF0",1688296567632,0.94630345,30544.0,30543.0,0.54088311]
["bitfinex-derivatives","BTCF0:USTF0",1688296568035,0.94630345,30544.0,30543.0,0.86008311]
["bitfinex-derivatives","BTCF0:USTF0",1688296569950,1.03096552,30544.0,30543.0,0.86008311]
["bitfinex-derivatives","BTCF0:USTF0",1688296571846,1.03096552,30544.0,30543.0,0.49928311]
["bitfinex-derivatives","BTCF0:USTF0",1688296572039,1.03096552,30544.0,30543.0,0.86008311]
["bitfinex-derivatives","BTCF0:USTF0",1688296577455,0.94630345,30544.0,30543.0,0.86008311]
["bitfinex-derivatives","BTCF0:USTF0",1688296579753,0.94630345,30544.0,30543.0,3.40298311]
["bitfinex-derivatives","BTCF0:USTF0",1688296580259,0.94195084,30544.0,30543.0,3.40298311]
["bitfinex-derivatives","BTCF0:USTF0",1688296582262,0.94195084,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296585559,0.94195084,30544.0,30543.0,3.77028311]
["bitfinex-derivatives","BTCF0:USTF0",1688296587467,0.94195084,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296589874,0.94195084,30544.0,30543.0,3.04218311]
["bitfinex-derivatives","BTCF0:USTF0",1688296590169,0.94195084,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296590759,0.93036053,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296593462,0.9042835,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296598075,0.98894169,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296599975,0.9042835,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296607485,0.98894141,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296611385,0.98894141,30544.0,30543.0,2.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296611582,0.98894141,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296615091,0.9042835,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296619997,0.9042835,30544.0,30543.0,3.04218311]
["bitfinex-derivatives","BTCF0:USTF0",1688296620294,0.9042835,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296620695,0.87780291,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296620994,0.87780291,30544.0,30543.0,3.04218311]
["bitfinex-derivatives","BTCF0:USTF0",1688296621294,0.87780291,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296622490,0.96246027,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296624696,0.94246027,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296625795,0.92327766,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296630099,0.8386203,30544.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296637310,0.44660544,30546.0,30543.0,3.76378311]
["bitfinex-derivatives","BTCF0:USTF0",1688296637618,0.05965671,30545.0,30544.0,0.57997914]
["bitfinex-derivatives","BTCF0:USTF0",1688296637818,0.05965671,30545.0,30544.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1688296638316,0.05965671,30545.0,30544.0,0.57997914]
["bitfinex-derivatives","BTCF0:USTF0",1688296641220,0.05965671,30545.0,30544.0,0.94077914]
["bitfinex-derivatives","BTCF0:USTF0",1688296642028,0.03365671,30545.0,30544.0,0.94077914]
["bitfinex-derivatives","BTCF0:USTF0",1688296645019,0.44190544,30546.0,30544.0,0.94077914]
["bitfinex-derivatives","BTCF0:USTF0",1688296645227,0.44190544,30546.0,30545.0,0.94077914]
["bitfinex-derivatives","BTCF0:USTF0",1688296645422,0.44190544,30546.0,30545.0,0.92254945]
["bitfinex-derivatives","BTCF0:USTF0",1688296645718,0.44190544,30546.0,30545.0,0.94077914]
["bitfinex-derivatives","BTCF0:USTF0",1688296648523,0.52656749,30546.0,30543.0,0.14300397]
["bitfinex-derivatives","BTCF0:USTF0",1688296648825,0.08466205,30545.0,30543.0,0.43697356]
["bitfinex-derivatives","BTCF0:USTF0",1688296649617,0.08466205,30545.0,30543.0,0.45582301]
["bitfinex-derivatives","BTCF0:USTF0",1688296650418,0.44190544,30546.0,30543.0,0.45582301]
["bitfinex-derivatives","BTCF0:USTF0",1688296650624,0.44190544,30546.0,30543.0,0.4740527]
["bitfinex-derivatives","BTCF0:USTF0",1688296651727,0.44190544,30546.0,30543.0,0.45520325]
["bitfinex-derivatives","BTCF0:USTF0",1688296652822,0.44190544,30546.0,30543.0,0.45582301]
["bitfinex-derivatives","BTCF0:USTF0",1688296653628,0.44190544,30546.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296653827,0.44190544,30546.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296654225,0.44190544,30546.0,30544.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296657236,0.44190544,30546.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296657635,0.44190544,30546.0,30544.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688296658134,0.44190544,30546.0,30544.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296658437,0.44190544,30546.0,30544.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296658933,0.44190544,30546.0,30544.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688296659134,0.44190544,30546.0,30544.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688296659735,0.44190544,30546.0,30544.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688296659937,0.44190544,30546.0,30545.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296660136,0.52656695,30546.0,30545.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296660830,0.52656695,30546.0,30544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688296661136,0.08466151,30545.0,30544.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296662428,0.08466151,30545.0,30544.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688296662634,0.08466151,30545.0,30544.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296663629,0.08466151,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296663834,0.08466151,30545.0,30544.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688296664233,0.08466151,30545.0,30544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688296666140,0.08466151,30545.0,30544.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688296667026,0.08466151,30545.0,30544.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688296689455,0.08466151,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688296689651,0.08466151,30545.0,30544.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688296701860,0.10351096,30545.0,30544.0,0.26610882]
["bitfinex-derivatives","BTCF0:USTF0",1688296702066,0.44546151,30545.0,30540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688296702266,0.3608,30541.0,30540.0,0.02640584]
["bitfinex-derivatives","BTCF0:USTF0",1688296702472,0.48254065,30541.0,30535.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1688296702662,0.41696151,30540.0,30536.0,0.04234582]
["bitfinex-derivatives","BTCF0:USTF0",1688296702969,0.08466151,30539.0,30535.0,0.38685629]
["bitfinex-derivatives","BTCF0:USTF0",1688296703171,0.10351096,30539.0,30535.0,0.38685629]
["bitfinex-derivatives","BTCF0:USTF0",1688296703369,0.01884945,30539.0,30538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688296703571,0.10352472,30539.0,30538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688296704460,0.10352472,30539.0,30538.0,0.00883454]
["bitfinex-derivatives","BTCF0:USTF0",1688296705169,0.01884945,30539.0,30538.0,0.00883454]
["bitfinex-derivatives","BTCF0:USTF0",1688296708773,0.35114945,30540.0,30538.0,0.00883454]
["bitfinex-derivatives","BTCF0:USTF0",1688296709075,0.35114945,30540.0,30538.0,0.02768399]
["bitfinex-derivatives","BTCF0:USTF0",1688296709267,0.3323,30540.0,30538.0,0.00883454]
["bitfinex-derivatives","BTCF0:USTF0",1688296709766,0.3323,30540.0,30539.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296710069,0.3323,30540.0,30539.0,0.02668296]
["bitfinex-derivatives","BTCF0:USTF0",1688296717371,0.33224,30540.0,30539.0,0.02668296]
["bitfinex-derivatives","BTCF0:USTF0",1688296720275,0.33224,30540.0,30539.0,0.38748296]
["bitfinex-derivatives","BTCF0:USTF0",1688296722889,0.33224,30540.0,30539.0,0.41372244]
["bitfinex-derivatives","BTCF0:USTF0",1688296723490,0.33224,30540.0,30539.0,0.05292244]
["bitfinex-derivatives","BTCF0:USTF0",1688296723691,0.33224,30540.0,30539.0,0.41372244]
["bitfinex-derivatives","BTCF0:USTF0",1688296728696,0.33224,30540.0,30539.0,0.74202244]
["bitfinex-derivatives","BTCF0:USTF0",1688296734410,0.41691012,30540.0,30539.0,0.74202244]
["bitfinex-derivatives","BTCF0:USTF0",1688296735009,0.33224,30540.0,30539.0,0.74202244]
["bitfinex-derivatives","BTCF0:USTF0",1688296737607,0.33224,30540.0,30539.0,0.73418893]
["bitfinex-derivatives","BTCF0:USTF0",1688296737809,0.00049118,30541.0,30539.0,0.73418893]
["bitfinex-derivatives","BTCF0:USTF0",1688296738010,0.00049118,30541.0,30540.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296748818,0.00049118,30541.0,30540.0,0.0856026]
["bitfinex-derivatives","BTCF0:USTF0",1688296749016,0.00049118,30541.0,30540.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296750017,0.08515694,30541.0,30540.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296751018,0.08515694,30541.0,30540.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296751317,0.08515694,30541.0,30540.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296751524,0.08515694,30541.0,30540.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296751823,0.08515694,30541.0,30540.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296755114,0.08515694,30541.0,30540.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296755311,0.08515694,30541.0,30540.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296757525,0.00049118,30541.0,30540.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296757725,0.00049118,30541.0,30540.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296757920,0.00049118,30541.0,30540.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688296770232,0.00049118,30541.0,30540.0,0.39929645]
["bitfinex-derivatives","BTCF0:USTF0",1688296771232,0.3022,30545.0,30540.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1688296771432,0.3022,30545.0,30543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688296771735,0.11340544,30546.0,30544.0,0.06199082]
["bitfinex-derivatives","BTCF0:USTF0",1688296772340,0.11340544,30546.0,30544.0,0.38579082]
["bitfinex-derivatives","BTCF0:USTF0",1688296772635,0.11340544,30546.0,30545.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296772840,0.1980631,30546.0,30545.0,0.03849345]
["bitfinex-derivatives","BTCF0:USTF0",1688296778742,0.2177061,30546.0,30545.0,0.03849345]
["bitfinex-derivatives","BTCF0:USTF0",1688296779044,0.2177061,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688296779439,0.22421295,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688296779744,0.22421295,30546.0,30545.0,0.03849345]
["bitfinex-derivatives","BTCF0:USTF0",1688296779932,0.22421295,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688296780137,0.13955529,30546.0,30545.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1688296782743,0.13955529,30546.0,30545.0,0.42550617]
["bitfinex-derivatives","BTCF0:USTF0",1688296783246,0.22421324,30546.0,30545.0,0.42550617]
["bitfinex-derivatives","BTCF0:USTF0",1688296784944,0.22421324,30546.0,30545.0,0.40665672]
["bitfinex-derivatives","BTCF0:USTF0",1688296785649,0.22421324,30546.0,30545.0,0.42550617]
["bitfinex-derivatives","BTCF0:USTF0",1688296786147,0.22421324,30546.0,30545.0,0.06470617]
["bitfinex-derivatives","BTCF0:USTF0",1688296787144,0.24306269,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296787646,0.26129238,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296793843,0.22421324,30546.0,30545.0,0.06470617]
["bitfinex-derivatives","BTCF0:USTF0",1688296795148,0.26129238,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296797452,0.24306269,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296800053,0.22421324,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296800254,0.22421324,30546.0,30545.0,0.06470617]
["bitfinex-derivatives","BTCF0:USTF0",1688296800754,0.24244293,30546.0,30545.0,0.06470617]
["bitfinex-derivatives","BTCF0:USTF0",1688296801055,0.22421324,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296801553,0.24306269,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296802251,0.26129238,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296804954,0.22421324,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296805758,0.24244293,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296805953,0.23967435,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296806159,0.22144466,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296806549,0.23967435,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296806856,0.22144466,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296808261,0.22144466,30546.0,30545.0,0.06470617]
["bitfinex-derivatives","BTCF0:USTF0",1688296810452,0.22144466,30546.0,30545.0,0.36750617]
["bitfinex-derivatives","BTCF0:USTF0",1688296814461,0.20180166,30546.0,30545.0,0.36750617]
["bitfinex-derivatives","BTCF0:USTF0",1688296815561,0.20180166,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296816155,0.22065111,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296816958,0.24029411,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296819463,0.2585238,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296821366,0.24029411,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296823473,0.2585238,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296825568,0.24029411,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296827273,0.2585238,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296827762,0.24029411,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296828068,0.2585238,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296829170,0.24029411,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296829767,0.2585238,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296830164,0.24029411,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296830464,0.2585238,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296831862,0.24029411,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296834568,0.22144466,30546.0,30545.0,0.36750617]
["bitfinex-derivatives","BTCF0:USTF0",1688296837774,0.22144466,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296839461,0.20180166,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296841271,0.20573688,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296843377,0.20573688,30546.0,30545.0,0.36750617]
["bitfinex-derivatives","BTCF0:USTF0",1688296843776,0.22537988,30546.0,30545.0,0.36750617]
["bitfinex-derivatives","BTCF0:USTF0",1688296844271,0.24422933,30546.0,30545.0,0.34865672]
["bitfinex-derivatives","BTCF0:USTF0",1688296858793,0.24422933,30546.0,30545.0,0.04585672]
["bitfinex-derivatives","BTCF0:USTF0",1688296859385,0.24422933,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296860293,0.22537988,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296860495,0.24422933,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296864000,0.20573688,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296864493,0.22458633,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296874315,0.24422933,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296874712,0.26245902,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296875615,0.24422933,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296884417,0.26245902,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296884822,0.24422933,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296887725,0.14072193,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296889826,0.15957138,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296891129,0.15957138,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296891318,0.14072193,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296891929,0.12107893,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296892530,0.12107893,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296892730,0.20573629,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296893130,0.22537929,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296893326,0.24422874,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296893530,0.24422874,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296898135,0.24422874,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296898336,0.24422874,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296900240,0.15957138,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296902741,0.15957138,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296902942,0.15957138,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296903642,0.14072193,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296904343,0.22537907,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296904539,0.24422852,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296906728,0.24422852,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296906929,0.24422852,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296907946,0.24422852,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296908438,0.24422852,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296909745,0.22537907,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296912244,0.22537907,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296912445,0.22537907,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296915038,0.22537907,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296917338,0.22537907,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296918144,0.22537907,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296918346,0.24422852,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296919952,0.24422852,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296920155,0.22537907,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296920359,0.22537907,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296922751,0.22537907,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296922941,0.22537907,30546.0,30545.0,0.37135672]
["bitfinex-derivatives","BTCF0:USTF0",1688296923146,0.24422852,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296924544,0.15957138,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296927756,0.13992838,30546.0,30545.0,0.73215672]
["bitfinex-derivatives","BTCF0:USTF0",1688296927963,0.44862605,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296928261,0.11771247,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296928947,0.09157695,30546.0,30545.0,0.75100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296929761,0.09157695,30546.0,30545.0,0.78100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296930155,0.41912407,30546.0,30545.0,0.78100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296930363,0.41912407,30546.0,30545.0,0.81100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296931450,0.09157695,30546.0,30545.0,0.81100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296931652,0.41912407,30546.0,30545.0,0.81100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296932958,0.09157695,30546.0,30545.0,0.81100617]
["bitfinex-derivatives","BTCF0:USTF0",1688296936061,0.09157695,30546.0,30545.0,1.17180617]
["bitfinex-derivatives","BTCF0:USTF0",1688296938865,0.09157695,30546.0,30545.0,0.45020617]
["bitfinex-derivatives","BTCF0:USTF0",1688296939056,0.09157695,30546.0,30545.0,1.17180617]
["bitfinex-derivatives","BTCF0:USTF0",1688296941851,0.00767349,30546.0,30545.0,1.17180617]
["bitfinex-derivatives","BTCF0:USTF0",1688296943660,0.12560682,30546.0,30545.0,1.17180617]
["bitfinex-derivatives","BTCF0:USTF0",1688296947066,0.09948882,30546.0,30545.0,1.17180617]
["bitfinex-derivatives","BTCF0:USTF0",1688296947268,0.00590489,30546.0,30545.0,1.17180617]
["bitfinex-derivatives","BTCF0:USTF0",1688296949658,0.00442924,30546.0,30545.0,2.15295672]
["bitfinex-derivatives","BTCF0:USTF0",1688296949860,2.49702301,30547.0,30545.0,2.15395672]
["bitfinex-derivatives","BTCF0:USTF0",1688296950061,0.00332201,30546.0,30545.0,2.15395672]
["bitfinex-derivatives","BTCF0:USTF0",1688296950262,0.00332201,30546.0,30545.0,2.17280617]
["bitfinex-derivatives","BTCF0:USTF0",1688296951458,2.47464476,30547.0,30546.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688296951670,2.47464476,30547.0,30546.0,0.03849245]
["bitfinex-derivatives","BTCF0:USTF0",1688296952760,2.47464476,30547.0,30546.0,0.06849245]
["bitfinex-derivatives","BTCF0:USTF0",1688296953163,2.47464476,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688296955073,2.47464476,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296957768,2.44864476,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296957969,2.42864476,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296958164,2.41264476,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296959169,2.41264476,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688296959369,2.40264476,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296961980,2.40264476,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688296962167,2.40264476,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296962680,2.40264476,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688296962979,2.40264476,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296963376,2.37749633,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688296964774,2.37749633,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296965677,2.37749633,30547.0,30546.0,0.16369337]
["bitfinex-derivatives","BTCF0:USTF0",1688296966172,2.37749633,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296966972,2.35149633,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296968480,2.32549633,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296970174,2.32549633,30547.0,30546.0,0.16369337]
["bitfinex-derivatives","BTCF0:USTF0",1688296970979,2.32549633,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296971890,2.29930333,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296973580,2.29930333,30547.0,30546.0,0.16369337]
["bitfinex-derivatives","BTCF0:USTF0",1688296973981,2.62960333,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296975580,2.54955798,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296975986,2.19341592,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296976187,2.16671992,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296976890,2.16671992,30547.0,30546.0,0.16369337]
["bitfinex-derivatives","BTCF0:USTF0",1688296977088,2.14378128,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296978092,2.11778128,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296978389,2.09278128,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296979095,2.08066979,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296984687,2.0431198,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296985097,2.03849308,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296985294,2.02944508,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296986897,2.01944508,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296987290,1.99267549,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296988602,1.96647914,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688296988988,1.91494914,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296989189,1.88173364,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296989491,1.85664765,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296994088,1.85664765,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688296994289,1.83030365,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296994696,1.83030365,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688296994898,1.80020473,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296995089,1.80020473,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688296995293,1.80020473,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296995896,1.76944273,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296996092,1.73827809,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296996409,1.73056209,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296997605,1.7048961,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296998493,1.7018961,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688296999791,1.6762961,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297000307,1.66651941,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297001399,1.63278508,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297002104,1.93328508,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297003698,1.92582341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297008493,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297012010,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297012202,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297012596,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297012790,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297014994,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297015404,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297018502,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297018699,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297019009,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297019208,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297020801,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297021104,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297024901,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297025104,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297025817,1.89982341,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297026013,1.89982341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297027116,1.87382341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297027315,1.84882341,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297029614,1.82489933,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297030018,1.82489933,30547.0,30546.0,0.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297030217,1.82489933,30547.0,30546.0,1.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297031612,1.82489933,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297033016,1.79989933,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297033422,1.77727792,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297034722,1.45077792,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297036524,1.44301916,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297040725,1.41923713,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297042512,1.39423713,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297043230,1.36923713,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297046023,1.36923713,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297046222,1.36923713,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297048227,1.36923713,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297048426,1.36923713,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297055439,1.36923713,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297055634,1.36923713,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297058439,1.36586509,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297058938,1.33986509,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297061240,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297068745,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297068945,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297069541,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297069845,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297070043,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297070251,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297070835,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297071046,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297071640,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297071839,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297072434,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297072844,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297073034,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297073239,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297073944,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297074153,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297074539,1.3136695,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297074734,1.3136695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297075150,1.2886695,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297082256,1.28271841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297085848,1.26971841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297086250,1.26671841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297086549,1.26271841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297087460,1.25771841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297087760,1.25771841,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297088059,1.25771841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297088657,1.23106841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297090154,1.23106841,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297090351,1.23106841,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297094351,1.22789241,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297098355,1.22315241,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297102072,1.21889342,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297105958,1.21889342,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297106155,1.21889342,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297106764,1.53449342,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297109652,1.51409142,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297110055,1.51007342,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297115971,1.51007342,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297116169,1.51007342,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297122880,1.48418042,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297123983,1.48418042,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297124174,1.48418042,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297127178,1.48418042,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297127378,1.48418042,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297130482,1.45828842,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297135882,1.45828842,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297136084,1.45828842,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297139084,1.45828842,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297139290,1.45828842,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297149101,1.44933942,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297149297,1.43699442,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297149497,1.43386042,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297149698,1.42409842,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297152611,1.41543661,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297152805,1.38042061,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297153007,1.35809361,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297155410,1.34209036,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297157106,1.33764036,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297157307,1.32983136,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297163713,1.32983136,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297163915,1.32983136,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297164616,1.30157178,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297164816,1.26582242,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297165017,1.20045682,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297165213,1.20045682,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297175411,1.1737314,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297179628,1.12087542,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297180127,1.12087542,30547.0,30546.0,1.70679337]
["bitfinex-derivatives","BTCF0:USTF0",1688297180328,1.12087542,30547.0,30546.0,2.42839337]
["bitfinex-derivatives","BTCF0:USTF0",1688297183318,1.12087542,30547.0,30546.0,0.88529337]
["bitfinex-derivatives","BTCF0:USTF0",1688297183514,1.14051742,30547.0,30546.0,0.50564392]
["bitfinex-derivatives","BTCF0:USTF0",1688297183715,1.14051742,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297183919,1.17759656,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297191934,1.14051742,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297192632,1.15936687,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297192840,1.17759656,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297193629,1.17759656,30547.0,30546.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1688297193933,1.17759656,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297197244,1.17759656,30547.0,30546.0,0.5065427]
["bitfinex-derivatives","BTCF0:USTF0",1688297198441,1.17759656,30547.0,30546.0,0.1457427]
["bitfinex-derivatives","BTCF0:USTF0",1688297198636,1.17759656,30547.0,30546.0,0.5065427]
["bitfinex-derivatives","BTCF0:USTF0",1688297199232,1.15936687,30547.0,30546.0,0.5065427]
["bitfinex-derivatives","BTCF0:USTF0",1688297199844,1.17759656,30547.0,30546.0,0.5065427]
["bitfinex-derivatives","BTCF0:USTF0",1688297200743,1.17759656,30547.0,30546.0,0.1457427]
["bitfinex-derivatives","BTCF0:USTF0",1688297201143,1.17759656,30547.0,30546.0,0.5065427]
["bitfinex-derivatives","BTCF0:USTF0",1688297202742,1.15936687,30547.0,30546.0,0.5065427]
["bitfinex-derivatives","BTCF0:USTF0",1688297203647,1.15936687,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297204645,1.17759656,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297210950,1.17759656,30547.0,30546.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1688297211154,1.17759656,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297212047,1.17759656,30547.0,30546.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1688297212247,1.17759656,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297216153,1.15936687,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297216545,1.14051742,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297217359,1.14051742,30547.0,30546.0,0.45929245]
["bitfinex-derivatives","BTCF0:USTF0",1688297218158,1.14051742,30547.0,30546.0,0.52317905]
["bitfinex-derivatives","BTCF0:USTF0",1688297220860,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297221053,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297221359,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297221560,1.15936687,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297222855,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297223156,1.14051742,30547.0,30546.0,0.52317905]
["bitfinex-derivatives","BTCF0:USTF0",1688297225162,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297226366,1.15874711,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297226764,1.15874711,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297226959,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297229660,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297229862,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297235570,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297235963,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297236772,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297236973,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297237669,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297237867,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297242878,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297243173,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297244882,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297245179,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297247581,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297247876,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297248067,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297248271,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297249172,1.14051742,30547.0,30546.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1688297249370,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297250271,1.14051742,30547.0,30546.0,0.52317905]
["bitfinex-derivatives","BTCF0:USTF0",1688297250981,1.14051742,30547.0,30546.0,0.16237905]
["bitfinex-derivatives","BTCF0:USTF0",1688297251176,1.14051742,30547.0,30546.0,0.52317905]
["bitfinex-derivatives","BTCF0:USTF0",1688297252570,1.14051742,30547.0,30546.0,0.16237905]
["bitfinex-derivatives","BTCF0:USTF0",1688297252781,1.14051742,30547.0,30546.0,0.52317905]
["bitfinex-derivatives","BTCF0:USTF0",1688297253682,1.14051742,30547.0,30546.0,0.5043296]
["bitfinex-derivatives","BTCF0:USTF0",1688297253985,1.15936687,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297256187,1.14051742,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297256383,1.14051742,30547.0,30546.0,0.45929245]
["bitfinex-derivatives","BTCF0:USTF0",1688297257088,1.14051742,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688297257285,1.14051742,30547.0,30546.0,0.45929245]
["bitfinex-derivatives","BTCF0:USTF0",1688297259490,1.14051742,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297259881,1.14051742,30547.0,30546.0,0.45929245]
["bitfinex-derivatives","BTCF0:USTF0",1688297261089,1.14051742,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688297261289,1.11716846,30547.0,30546.0,0.45929245]
["bitfinex-derivatives","BTCF0:USTF0",1688297263195,1.11716846,30547.0,30546.0,0.76049245]
["bitfinex-derivatives","BTCF0:USTF0",1688297267402,1.11716846,30547.0,30546.0,0.82543389]
["bitfinex-derivatives","BTCF0:USTF0",1688297268901,1.11716846,30547.0,30546.0,0.46463389]
["bitfinex-derivatives","BTCF0:USTF0",1688297269099,1.11716846,30547.0,30546.0,0.82543389]
["bitfinex-derivatives","BTCF0:USTF0",1688297271307,1.10716846,30547.0,30546.0,0.82543389]
["bitfinex-derivatives","BTCF0:USTF0",1688297272607,1.10716846,30547.0,30546.0,1.18623389]
["bitfinex-derivatives","BTCF0:USTF0",1688297272997,1.10716846,30547.0,30546.0,0.46463389]
["bitfinex-derivatives","BTCF0:USTF0",1688297273192,1.10716846,30547.0,30546.0,1.18623389]
["bitfinex-derivatives","BTCF0:USTF0",1688297274710,1.10716846,30547.0,30546.0,0.46463389]
["bitfinex-derivatives","BTCF0:USTF0",1688297274903,1.10716846,30547.0,30546.0,1.18623389]
["bitfinex-derivatives","BTCF0:USTF0",1688297276707,1.12539815,30547.0,30546.0,0.84654144]
["bitfinex-derivatives","BTCF0:USTF0",1688297276906,1.12601791,30547.0,30546.0,0.801243]
["bitfinex-derivatives","BTCF0:USTF0",1688297277609,1.1442476,30547.0,30546.0,0.801243]
["bitfinex-derivatives","BTCF0:USTF0",1688297278709,1.1442476,30547.0,30546.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1688297278905,1.1442476,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297279809,0.8286476,30547.0,30546.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1688297280016,0.63104064,30547.0,30546.0,0.769343]
["bitfinex-derivatives","BTCF0:USTF0",1688297281310,0.63104064,30547.0,30546.0,0.78819245]
["bitfinex-derivatives","BTCF0:USTF0",1688297281715,0.65068264,30547.0,30546.0,0.78819245]
["bitfinex-derivatives","BTCF0:USTF0",1688297283919,0.65068264,30547.0,30546.0,0.42739245]
["bitfinex-derivatives","BTCF0:USTF0",1688297284117,0.65068264,30547.0,30546.0,1.14899245]
["bitfinex-derivatives","BTCF0:USTF0",1688297284522,0.65068264,30547.0,30546.0,0.42739245]
["bitfinex-derivatives","BTCF0:USTF0",1688297284730,0.65068264,30547.0,30546.0,1.14899245]
["bitfinex-derivatives","BTCF0:USTF0",1688297286527,0.63068264,30547.0,30546.0,1.14899245]
["bitfinex-derivatives","BTCF0:USTF0",1688297288826,0.64953209,30547.0,30546.0,1.130143]
["bitfinex-derivatives","BTCF0:USTF0",1688297289226,0.63068264,30547.0,30546.0,1.130143]
["bitfinex-derivatives","BTCF0:USTF0",1688297289632,0.63068264,30547.0,30546.0,1.14899245]
["bitfinex-derivatives","BTCF0:USTF0",1688297289817,0.63068264,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297291526,0.6101731,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297292729,0.6101731,30547.0,30546.0,0.492974]
["bitfinex-derivatives","BTCF0:USTF0",1688297292924,0.6101731,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297293927,0.6101731,30547.0,30546.0,0.492974]
["bitfinex-derivatives","BTCF0:USTF0",1688297294126,0.6101731,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297295629,0.58716124,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297295824,0.58716124,30547.0,30546.0,0.492974]
["bitfinex-derivatives","BTCF0:USTF0",1688297296019,0.58716124,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297296828,0.56139734,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297298725,0.56139734,30547.0,30546.0,0.492974]
["bitfinex-derivatives","BTCF0:USTF0",1688297298930,0.56139734,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297300030,0.56139734,30547.0,30546.0,0.492974]
["bitfinex-derivatives","BTCF0:USTF0",1688297300221,0.56139734,30547.0,30546.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1688297300429,0.56139734,30547.0,30546.0,0.492974]
["bitfinex-derivatives","BTCF0:USTF0",1688297300726,0.56139734,30547.0,30546.0,1.19572455]
["bitfinex-derivatives","BTCF0:USTF0",1688297301227,0.58024679,30547.0,30546.0,1.19572455]
["bitfinex-derivatives","BTCF0:USTF0",1688297301825,0.56139734,30547.0,30546.0,1.19572455]
["bitfinex-derivatives","BTCF0:USTF0",1688297303231,0.58024679,30547.0,30546.0,0.801243]
["bitfinex-derivatives","BTCF0:USTF0",1688297304734,0.56139734,30547.0,30546.0,0.801243]
["bitfinex-derivatives","BTCF0:USTF0",1688297307529,0.52403251,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297307727,0.51592076,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297307926,0.48922735,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297308333,0.47922735,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297308537,0.49886935,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297310842,0.49886935,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688297311029,0.49886935,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297311539,0.49886935,30547.0,30546.0,0.09849245]
["bitfinex-derivatives","BTCF0:USTF0",1688297311836,0.49886935,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297314033,0.49886935,30547.0,30546.0,0.801243]
["bitfinex-derivatives","BTCF0:USTF0",1688297314932,0.49886935,30547.0,30546.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1688297315134,0.49886935,30547.0,30546.0,0.801243]
["bitfinex-derivatives","BTCF0:USTF0",1688297316441,0.4302412,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297316852,0.4112412,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297317345,0.4072412,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297317746,0.3872412,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297318650,0.3842412,30547.0,30546.0,0.82009245]
["bitfinex-derivatives","BTCF0:USTF0",1688297319748,0.3842412,30547.0,30546.0,0.88669365]
["bitfinex-derivatives","BTCF0:USTF0",1688297321543,0.19717973,30547.0,30546.0,1.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297321747,0.0745065,30547.0,30546.0,1.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297324340,0.0485065,30547.0,30546.0,1.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297326846,0.03856188,30547.0,30546.0,1.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297331763,0.03856188,30547.0,30546.0,2.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297332363,0.03856188,30547.0,30546.0,1.70819365]
["bitfinex-derivatives","BTCF0:USTF0",1688297332558,0.03856188,30547.0,30546.0,2.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297334964,0.03856188,30547.0,30546.0,1.70819365]
["bitfinex-derivatives","BTCF0:USTF0",1688297335157,0.03856188,30547.0,30546.0,2.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297335859,0.03856188,30547.0,30546.0,1.70819365]
["bitfinex-derivatives","BTCF0:USTF0",1688297336256,0.03856188,30547.0,30546.0,2.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297339266,0.01175553,30547.0,30546.0,2.42979365]
["bitfinex-derivatives","BTCF0:USTF0",1688297342168,0.00049107,30548.0,30547.0,0.58159145]
["bitfinex-derivatives","BTCF0:USTF0",1688297343068,0.00049107,30548.0,30547.0,0.90919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297343364,0.00049107,30548.0,30547.0,0.93919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297343571,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297343959,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297345770,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297345982,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297347961,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297348370,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297348567,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297348773,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297349172,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297349565,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297351468,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297352371,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297357679,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297357974,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297358481,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297358678,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297360668,0.00049107,30548.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297360874,0.00049107,30548.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297361462,1e-08,30549.0,30547.0,1.671942]
["bitfinex-derivatives","BTCF0:USTF0",1688297361673,0.01964101,30549.0,30547.0,1.69079145]
["bitfinex-derivatives","BTCF0:USTF0",1688297361872,0.01964101,30549.0,30547.0,0.96919145]
["bitfinex-derivatives","BTCF0:USTF0",1688297362075,0.01964101,30549.0,30548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688297362276,0.01964101,30549.0,30548.0,0.76009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297363175,0.01964101,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297363374,0.01964101,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297363771,0.01964101,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297364076,0.01964101,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297365877,0.01964101,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297366080,0.01964101,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297366282,0.01964101,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297366778,0.01964101,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297372884,0.01964101,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297373280,0.01964101,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297373877,0.01964101,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297374079,0.01964101,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297377387,0.36904718,30550.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297377576,0.019641,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297378185,0.019641,30549.0,30548.0,0.79009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297378580,0.019641,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297381487,0.019641,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297381685,0.019641,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297382979,0.019641,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297383382,0.019641,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297386579,0.019641,30549.0,30548.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1688297386882,0.019641,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297386883,0.03849045,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297387286,0.03849045,30549.0,30548.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1688297387589,0.03849045,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297389483,0.019641,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297390485,0.03849045,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297393795,0.03849045,30549.0,30548.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1688297393986,0.03849045,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297398201,0.019641,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297398403,0.019641,30549.0,30548.0,0.82009145]
["bitfinex-derivatives","BTCF0:USTF0",1688297399597,0.019641,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297399796,0.019641,30549.0,30548.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1688297400003,0.019641,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297400593,0.03849045,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297401696,0.05672014,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297403798,0.03849045,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297404502,0.05672014,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297404697,0.03849045,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297405098,0.01038095,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297405301,0.03002195,30549.0,30548.0,0.801242]
["bitfinex-derivatives","BTCF0:USTF0",1688297408098,0.03002195,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297408298,0.04825164,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297408599,0.03002195,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297408907,0.04825164,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297409212,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297410994,0.03002195,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297411205,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297411407,0.04825164,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297413802,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297413998,0.03002195,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297414198,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297414809,0.04825164,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297416105,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297416713,0.04825164,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297417101,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297417305,0.03002195,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297417509,0.04825164,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297418215,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297418612,0.04825164,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297420710,0.03002195,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297423412,0.03002195,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297424223,0.04825164,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297425120,0.03002195,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297425322,0.04825164,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297426015,0.03002195,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297426215,0.03002195,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297426416,0.03002195,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297426919,0.03002195,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297427127,0.04825164,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297427426,0.04825164,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297430925,0.03002195,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297432925,0.019641,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297433427,0.019641,30549.0,30548.0,0.81661145]
["bitfinex-derivatives","BTCF0:USTF0",1688297434326,0.019641,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297434327,0.04825165,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297435918,0.019641,30549.0,30548.0,0.81661145]
["bitfinex-derivatives","BTCF0:USTF0",1688297436118,0.03787069,30549.0,30548.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1688297436819,0.03787069,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297437126,0.03787069,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297437929,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297439729,0.04825165,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297439931,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297441018,0.04825165,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297441226,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297444429,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297445724,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297446324,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297447922,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297448122,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297449231,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297449827,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297451043,0.03002196,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297451236,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297451633,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297452230,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297452435,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297453229,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297454224,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297455643,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297456141,0.019641,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297456435,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297458647,0.019641,30549.0,30548.0,0.09501145]
["bitfinex-derivatives","BTCF0:USTF0",1688297458941,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297459736,0.019641,30549.0,30548.0,0.09501145]
["bitfinex-derivatives","BTCF0:USTF0",1688297460046,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297461238,0.019641,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297461445,0.04825165,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297461649,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297462031,0.35741475,30550.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297462237,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297462445,0.019641,30549.0,30548.0,0.406962]
["bitfinex-derivatives","BTCF0:USTF0",1688297462630,0.019641,30549.0,30548.0,0.42581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297463139,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297463545,0.019641,30549.0,30548.0,0.09501145]
["bitfinex-derivatives","BTCF0:USTF0",1688297463846,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297464743,0.03002196,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297464945,0.03002196,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297465747,0.01294232,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297465943,0.3491825,30550.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297466147,0.019641,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297466350,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297466536,0.019641,30549.0,30548.0,0.42581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297467137,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297472555,0.019641,30549.0,30548.0,0.09501145]
["bitfinex-derivatives","BTCF0:USTF0",1688297472756,0.019641,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297474957,0.01119041,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297475660,0.01119041,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297484252,0.01119041,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297491566,0.01119041,30549.0,30548.0,0.09501145]
["bitfinex-derivatives","BTCF0:USTF0",1688297492070,0.01119041,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297494160,0.01119041,30549.0,30548.0,0.09501145]
["bitfinex-derivatives","BTCF0:USTF0",1688297494356,0.01119041,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297494672,0.01119041,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297495861,0.01119041,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297496369,0.01119041,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297496564,0.01119041,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297496761,0.01119041,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297497873,0.01119041,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297498062,0.01119041,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297501771,0.01119041,30549.0,30548.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1688297502077,0.01119041,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297503194,0.3491825,30550.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297503475,0.019641,30549.0,30548.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1688297503671,0.08735045,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297503867,0.07978207,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297504073,0.06556798,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297504276,0.0661952,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297504478,0.01207261,30549.0,30548.0,0.45581145]
["bitfinex-derivatives","BTCF0:USTF0",1688297504669,0.04748094,30550.0,30549.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688297504868,0.04748094,30550.0,30549.0,0.03849045]
["bitfinex-derivatives","BTCF0:USTF0",1688297505476,0.04748094,30550.0,30549.0,0.35509045]
["bitfinex-derivatives","BTCF0:USTF0",1688297505665,0.04748094,30550.0,30549.0,0.38509045]
["bitfinex-derivatives","BTCF0:USTF0",1688297506165,0.04748094,30550.0,30549.0,0.41509045]
["bitfinex-derivatives","BTCF0:USTF0",1688297514781,0.04748094,30550.0,30549.0,0.47973258]
["bitfinex-derivatives","BTCF0:USTF0",1688297515671,0.04748094,30550.0,30549.0,0.41509045]
["bitfinex-derivatives","BTCF0:USTF0",1688297517069,0.35648094,30550.0,30549.0,0.41509045]
["bitfinex-derivatives","BTCF0:USTF0",1688297517268,0.35648094,30550.0,30549.0,0.396241]
["bitfinex-derivatives","BTCF0:USTF0",1688297517682,0.35648094,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297518174,0.35654094,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297518978,0.3669219,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297520684,0.35654094,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297522489,0.35654094,30550.0,30549.0,0.44169153]
["bitfinex-derivatives","BTCF0:USTF0",1688297524286,0.35654094,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297528091,0.35654094,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297531790,0.35654094,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297531983,0.35654094,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297534892,0.35654094,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297535095,0.35654094,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297536397,0.34730801,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297538986,0.358163,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297543300,0.358163,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297546295,0.36854396,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297548206,0.358163,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297549303,0.36854396,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297554895,0.36854396,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297555100,0.36854396,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297555499,0.36854396,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297555699,0.36854396,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297559405,0.36854396,30550.0,30549.0,0.42284208]
["bitfinex-derivatives","BTCF0:USTF0",1688297559607,0.36854396,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297559907,0.348163,30550.0,30549.0,0.78364208]
["bitfinex-derivatives","BTCF0:USTF0",1688297560111,0.348163,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297561405,0.32396824,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297564921,0.31396824,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297565916,0.3096276,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297571204,0.3096276,30550.0,30549.0,0.44169153]
["bitfinex-derivatives","BTCF0:USTF0",1688297571403,0.3096276,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297573218,0.3096276,30550.0,30549.0,0.44169153]
["bitfinex-derivatives","BTCF0:USTF0",1688297573403,0.3096276,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297577117,0.3096276,30550.0,30549.0,0.44169153]
["bitfinex-derivatives","BTCF0:USTF0",1688297577307,0.3096276,30550.0,30549.0,0.80249153]
["bitfinex-derivatives","BTCF0:USTF0",1688297578517,0.3095676,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297579721,0.3096276,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297579916,0.3096276,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297580117,0.32000856,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297582522,0.32000856,30550.0,30549.0,0.4884686]
["bitfinex-derivatives","BTCF0:USTF0",1688297582819,0.32000856,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297583311,0.2834187,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297584019,0.27466415,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297584817,0.27466415,30550.0,30549.0,0.50731805]
["bitfinex-derivatives","BTCF0:USTF0",1688297585020,0.27466415,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297586617,0.27466415,30550.0,30549.0,0.50731805]
["bitfinex-derivatives","BTCF0:USTF0",1688297586821,0.27466415,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297587818,0.27466415,30550.0,30549.0,0.50731805]
["bitfinex-derivatives","BTCF0:USTF0",1688297588014,0.27466415,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297591121,0.27466415,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297591424,0.25896126,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297593723,0.25896126,30550.0,30549.0,0.4884686]
["bitfinex-derivatives","BTCF0:USTF0",1688297593930,0.25896126,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297597328,0.38629569,30552.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297597518,0.049103,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297597718,0.12771128,30552.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297597924,0.049103,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297598126,0.049103,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297598429,0.049103,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297598630,0.049103,30550.0,30549.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1688297598817,0.03505519,30553.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297599024,0.049103,30550.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297599219,0.01964,30551.0,30549.0,0.8492686]
["bitfinex-derivatives","BTCF0:USTF0",1688297599827,0.065456,30557.0,30550.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688297600026,0.08463943,30556.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688297600231,0.02631115,30559.0,30556.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688297600534,0.065456,30557.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688297600730,0.1042764,30556.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688297602027,0.1042764,30556.0,30555.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688297612644,0.1042764,30556.0,30555.0,0.04556644]
["bitfinex-derivatives","BTCF0:USTF0",1688297612839,0.1042764,30556.0,30555.0,0.40636644]
["bitfinex-derivatives","BTCF0:USTF0",1688297613331,0.1042764,30556.0,30555.0,0.04556644]
["bitfinex-derivatives","BTCF0:USTF0",1688297613536,0.1042764,30556.0,30555.0,0.40636644]
["bitfinex-derivatives","BTCF0:USTF0",1688297613936,0.1042764,30556.0,30555.0,0.42600344]
["bitfinex-derivatives","BTCF0:USTF0",1688297614735,0.1042764,30556.0,30555.0,0.06520344]
["bitfinex-derivatives","BTCF0:USTF0",1688297615042,0.1042764,30556.0,30555.0,0.42600344]
["bitfinex-derivatives","BTCF0:USTF0",1688297621340,0.1042764,30556.0,30555.0,0.40715399]
["bitfinex-derivatives","BTCF0:USTF0",1688297621540,0.1042764,30556.0,30555.0,0.04635399]
["bitfinex-derivatives","BTCF0:USTF0",1688297621740,0.1042764,30556.0,30555.0,0.40715399]
["bitfinex-derivatives","BTCF0:USTF0",1688297621940,0.1042764,30556.0,30555.0,0.38751699]
["bitfinex-derivatives","BTCF0:USTF0",1688297622345,0.11465736,30556.0,30555.0,0.38751699]
["bitfinex-derivatives","BTCF0:USTF0",1688297624150,0.1042764,30556.0,30555.0,0.38751699]
["bitfinex-derivatives","BTCF0:USTF0",1688297626747,0.1042764,30556.0,30555.0,0.40636644]
["bitfinex-derivatives","BTCF0:USTF0",1688297629646,0.1042764,30556.0,30555.0,0.04556644]
["bitfinex-derivatives","BTCF0:USTF0",1688297629852,0.1042764,30556.0,30555.0,0.40636644]
["bitfinex-derivatives","BTCF0:USTF0",1688297630246,0.1042764,30556.0,30555.0,0.72406644]
["bitfinex-derivatives","BTCF0:USTF0",1688297632257,0.1042764,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297640162,0.04988089,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297644061,0.04988089,30556.0,30555.0,0.38290344]
["bitfinex-derivatives","BTCF0:USTF0",1688297644255,0.04988089,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297647158,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297648956,0.04988089,30556.0,30555.0,0.36405399]
["bitfinex-derivatives","BTCF0:USTF0",1688297649156,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297650471,0.04988089,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297654068,0.04988089,30556.0,30555.0,0.38290344]
["bitfinex-derivatives","BTCF0:USTF0",1688297654269,0.04988089,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297655858,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297656355,0.06026185,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297659472,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297661067,0.04988089,30556.0,30555.0,0.36405399]
["bitfinex-derivatives","BTCF0:USTF0",1688297661273,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297661662,0.04988089,30556.0,30555.0,0.36405399]
["bitfinex-derivatives","BTCF0:USTF0",1688297661862,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297665570,0.04988089,30556.0,30555.0,0.36405399]
["bitfinex-derivatives","BTCF0:USTF0",1688297665770,0.04988089,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297668769,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297670369,0.04988089,30556.0,30555.0,0.36405399]
["bitfinex-derivatives","BTCF0:USTF0",1688297670569,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297670965,0.04988089,30556.0,30555.0,0.36405399]
["bitfinex-derivatives","BTCF0:USTF0",1688297671172,0.04988089,30556.0,30555.0,0.72485399]
["bitfinex-derivatives","BTCF0:USTF0",1688297672980,0.04988089,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297682481,0.03024389,30556.0,30555.0,0.74370344]
["bitfinex-derivatives","BTCF0:USTF0",1688297683984,0.03024389,30556.0,30555.0,1.10450344]
["bitfinex-derivatives","BTCF0:USTF0",1688297685283,0.06770485,30556.0,30555.0,1.10450344]
["bitfinex-derivatives","BTCF0:USTF0",1688297685579,0.11758574,30557.0,30555.0,1.10450344]
["bitfinex-derivatives","BTCF0:USTF0",1688297685785,0.09794874,30556.0,30555.0,0.38290344]
["bitfinex-derivatives","BTCF0:USTF0",1688297685984,0.11758574,30557.0,30555.0,1.10450344]
["bitfinex-derivatives","BTCF0:USTF0",1688297686184,0.09794874,30556.0,30555.0,1.08565399]
["bitfinex-derivatives","BTCF0:USTF0",1688297686388,0.03024389,30556.0,30555.0,1.08565399]
["bitfinex-derivatives","BTCF0:USTF0",1688297686572,0.09794874,30556.0,30555.0,1.08565399]
["bitfinex-derivatives","BTCF0:USTF0",1688297686776,0.09794874,30556.0,30555.0,1.10450344]
["bitfinex-derivatives","BTCF0:USTF0",1688297687176,0.019637,30557.0,30555.0,1.10450344]
["bitfinex-derivatives","BTCF0:USTF0",1688297687177,0.11758574,30557.0,30555.0,1.10450344]
["bitfinex-derivatives","BTCF0:USTF0",1688297688189,0.11758574,30557.0,30555.0,1.08565399]
["bitfinex-derivatives","BTCF0:USTF0",1688297688384,0.11758574,30557.0,30556.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688297688584,0.11758574,30557.0,30556.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688297688977,0.11758574,30557.0,30556.0,0.76008645]
["bitfinex-derivatives","BTCF0:USTF0",1688297692985,0.11758574,30557.0,30556.0,0.741237]
["bitfinex-derivatives","BTCF0:USTF0",1688297693584,0.1279667,30557.0,30556.0,0.741237]
["bitfinex-derivatives","BTCF0:USTF0",1688297694981,0.11758574,30557.0,30556.0,0.741237]
["bitfinex-derivatives","BTCF0:USTF0",1688297696893,0.11758574,30557.0,30556.0,0.380437]
["bitfinex-derivatives","BTCF0:USTF0",1688297698496,0.11758574,30557.0,30556.0,0.39928645]
["bitfinex-derivatives","BTCF0:USTF0",1688297703897,0.1279667,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297704500,0.11758574,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297705598,0.11758574,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297710298,0.11758574,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297710992,0.08734185,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297712301,0.08734185,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297715304,0.08734185,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297718299,0.08734185,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297718511,0.17197474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297721006,0.17197474,30557.0,30556.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688297721206,0.17197474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297725019,0.17197474,30557.0,30556.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688297725321,0.17197474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297725703,0.17197474,30557.0,30556.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688297725909,0.17197474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297727623,0.17197474,30557.0,30556.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688297727912,0.17197474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297731721,0.17197474,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297733414,0.16697474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297735523,0.16697474,30557.0,30556.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688297735927,0.16697474,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297736715,0.16697474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297738917,0.16697474,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297740330,0.16697474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297742728,0.16697474,30557.0,30556.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688297742930,0.16697474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297743423,0.16697474,30557.0,30556.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688297743627,0.16697474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297752431,0.16197474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297755238,0.16197474,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297755637,0.1723557,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297756429,0.16197474,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297760245,0.16197474,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297763947,0.16197474,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297764137,0.1723557,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297765642,0.1724157,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297777756,0.1724157,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297777946,0.1724157,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297778145,0.16203474,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297786867,0.15239774,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297788164,0.15239774,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297789956,0.17203374,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297790566,0.19026343,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297790970,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297793459,0.1824147,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297793664,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297798983,0.1824147,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297799289,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297800093,0.1824147,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297800282,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297801790,0.17203374,30557.0,30556.0,0.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1688297802686,0.15239774,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297805985,0.17203374,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297806889,0.17203374,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297807096,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297807397,0.1627787,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297808998,0.20064439,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297809297,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297811396,0.1627787,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297811995,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297812595,0.20064439,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297814295,0.1824147,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297814898,0.20064439,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297817800,0.13293954,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297817996,0.13293954,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297818190,0.13293954,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297820091,0.13293954,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297820293,0.13293954,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297820595,0.20064893,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297824902,0.20064893,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297825105,0.20064893,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297826106,0.20058893,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297827409,0.13287954,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297827606,0.13293954,30557.0,30556.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688297830907,0.13293954,30557.0,30556.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688297858925,0.13293954,30557.0,30555.0,0.02671699]
["bitfinex-derivatives","BTCF0:USTF0",1688297859125,0.13293954,30557.0,30552.0,0.02012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297859126,0.47404354,30556.0,30552.0,0.02012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297859327,0.10427089,30555.0,30552.0,0.02012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297859518,0.08463289,30554.0,30552.0,0.04660617]
["bitfinex-derivatives","BTCF0:USTF0",1688297859831,0.019639,30553.0,30552.0,0.05012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297860025,0.10427189,30553.0,30552.0,0.08012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297860216,0.13288254,30553.0,30552.0,0.08012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297860417,0.13288254,30553.0,30552.0,0.05012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297860717,0.13288254,30553.0,30552.0,0.02012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297867946,0.11465285,30553.0,30552.0,0.02012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297869538,0.13288254,30553.0,30552.0,0.02012991]
["bitfinex-derivatives","BTCF0:USTF0",1688297880651,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297888556,0.15891914,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297898258,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297930277,0.10427189,30553.0,30552.0,0.03890609]
["bitfinex-derivatives","BTCF0:USTF0",1688297930881,0.10427189,30553.0,30552.0,0.39970609]
["bitfinex-derivatives","BTCF0:USTF0",1688297934482,0.10427189,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297934983,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297937277,0.13288254,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297938489,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297941181,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297941386,0.13288254,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297941587,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297942191,0.10427189,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297942794,0.12250158,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297942988,0.10427189,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297943183,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297943588,0.13288254,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297943795,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297944100,0.13288254,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297944398,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297951798,0.13288254,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297953290,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297953998,0.13288254,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297954506,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297955000,0.13288254,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297958195,0.11465285,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688297958898,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297959401,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297967911,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297968113,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297970296,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297970499,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297972610,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297972801,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297973314,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297974611,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297983117,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297985838,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297992225,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297993237,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297994137,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297995037,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297996335,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297996731,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688297997431,0.10427189,30553.0,30552.0,0.03890609]
["bitfinex-derivatives","BTCF0:USTF0",1688297997631,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298000244,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298000747,0.13288254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298001439,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298002652,0.09501385,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298004849,0.11465285,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298005846,0.11324354,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298006151,0.10111522,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298007753,0.09073426,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298008551,0.11037326,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298009154,0.11037326,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298010552,0.09073426,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298010943,0.09073426,30553.0,30552.0,0.39970609]
["bitfinex-derivatives","BTCF0:USTF0",1688298013348,0.09073426,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298014251,0.09073426,30553.0,30552.0,0.39970609]
["bitfinex-derivatives","BTCF0:USTF0",1688298014452,0.11037326,30553.0,30552.0,0.39970609]
["bitfinex-derivatives","BTCF0:USTF0",1688298019056,0.11037326,30553.0,30552.0,0.03890609]
["bitfinex-derivatives","BTCF0:USTF0",1688298019257,0.11037326,30553.0,30552.0,0.39970609]
["bitfinex-derivatives","BTCF0:USTF0",1688298019459,0.11037326,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298020463,0.11037326,30553.0,30552.0,0.39970609]
["bitfinex-derivatives","BTCF0:USTF0",1688298021859,0.11037326,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298022063,0.12075422,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298022962,0.11037326,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298023961,0.12075422,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298025766,0.13898391,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298026267,0.12075422,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298030373,0.11037326,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298031271,0.12075422,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298034860,0.10946291,30553.0,30552.0,0.38085664]
["bitfinex-derivatives","BTCF0:USTF0",1688298037976,0.10946291,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298040972,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298043867,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298044274,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298047483,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298049380,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298050984,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298052784,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298052981,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298057295,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298057883,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298058083,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298060194,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298060385,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298060895,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298067800,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298068499,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298069496,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298070507,0.12159123,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298071203,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298076200,0.07334158,30553.0,30552.0,0.03890609]
["bitfinex-derivatives","BTCF0:USTF0",1688298076915,0.07334158,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298077223,0.08372254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298079806,0.10336154,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298081920,0.08372254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298083416,0.10195223,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298083618,0.08372254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298089520,0.07334158,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298090822,0.08372254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298094919,0.01038096,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298095119,0.08372254,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298097627,0.07334158,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298100134,0.08285386,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298101126,0.0724729,30553.0,30552.0,0.02005664]
["bitfinex-derivatives","BTCF0:USTF0",1688298101326,0.39248165,30554.0,30552.0,0.03890609]
["bitfinex-derivatives","BTCF0:USTF0",1688298101530,0.39248165,30554.0,30553.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688298101826,0.324,30555.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298102029,0.324,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298102421,0.33438096,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298102727,0.33438096,30555.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298103321,0.08465107,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298105423,0.08465107,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298106330,0.32755026,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298106828,0.32755026,30555.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298107226,0.32755026,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298110424,0.33793122,30555.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298112435,0.32755026,30555.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298113127,0.32755026,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298114134,0.33793122,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298114333,0.33793122,30555.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298115028,0.32755026,30555.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298115230,0.01038096,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298116225,0.09503195,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298116744,0.40286261,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298116934,0.4875136,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298118542,0.47713264,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298120445,0.4875136,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298121545,0.47713264,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298124033,0.08465099,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298124437,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298131746,0.39248165,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298131947,0.47713264,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298137253,0.39248165,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298138853,0.47713264,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298139252,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298147579,0.08465099,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298149180,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298154083,0.39248165,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298154387,0.47713264,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298157586,0.47713264,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298159792,0.4875136,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298160698,0.08465099,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298165305,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298168699,0.08465099,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298168904,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298169305,0.11467095,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298170908,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298171209,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298173811,0.08465099,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298174712,0.11467095,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298176708,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298178715,0.10428999,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298179010,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298182713,0.10428999,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298185408,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298188210,0.10428999,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298191619,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298192219,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298194420,0.11467095,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298196324,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298196522,0.10428999,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298196820,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298198530,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298203637,0.10428999,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298213438,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298213935,0.11467095,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298217743,0.10428999,30554.0,30553.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1688298218638,0.10428999,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298218639,0.08465099,30554.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298229041,0.34722427,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298229433,0.32758627,30555.0,30553.0,0.36708845]
["bitfinex-derivatives","BTCF0:USTF0",1688298230447,0.32758627,30555.0,30554.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688298230637,0.32758627,30555.0,30554.0,0.03848845]
["bitfinex-derivatives","BTCF0:USTF0",1688298231440,0.32758627,30556.0,30554.0,0.03848845]
["bitfinex-derivatives","BTCF0:USTF0",1688298231749,0.32758627,30557.0,30555.0,0.32864945]
["bitfinex-derivatives","BTCF0:USTF0",1688298231938,0.32758627,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298232340,0.32758627,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298233937,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298241350,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298243855,0.08464394,30557.0,30556.0,0.42587857]
["bitfinex-derivatives","BTCF0:USTF0",1688298246948,0.08464394,30557.0,30556.0,0.06507857]
["bitfinex-derivatives","BTCF0:USTF0",1688298247145,0.08464394,30557.0,30556.0,0.42587857]
["bitfinex-derivatives","BTCF0:USTF0",1688298256073,0.08464394,30557.0,30556.0,0.06507857]
["bitfinex-derivatives","BTCF0:USTF0",1688298256269,0.08464394,30557.0,30556.0,0.42587857]
["bitfinex-derivatives","BTCF0:USTF0",1688298260263,0.08464394,30557.0,30556.0,0.06507857]
["bitfinex-derivatives","BTCF0:USTF0",1688298260464,0.08464394,30557.0,30556.0,0.42587857]
["bitfinex-derivatives","BTCF0:USTF0",1688298260974,0.08464394,30557.0,30556.0,0.06507857]
["bitfinex-derivatives","BTCF0:USTF0",1688298261173,0.08464394,30557.0,30556.0,0.42587857]
["bitfinex-derivatives","BTCF0:USTF0",1688298261471,0.10428094,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298261879,0.13289159,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298274379,0.52537324,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298281983,0.13289159,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298288378,0.1146619,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298289279,0.13289159,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298290699,0.10428094,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298291386,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298296592,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298296791,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298296992,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298306702,0.08464394,30557.0,30556.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688298307887,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298308600,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298308905,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298309500,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298309701,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298313005,0.08464394,30557.0,30556.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688298314410,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298321610,0.08464394,30557.0,30556.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688298322507,0.0950249,30557.0,30556.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688298322707,0.0950249,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688298322908,0.0950249,30557.0,30556.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688298325221,0.08464394,30557.0,30556.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688298326108,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298334337,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298334536,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298335144,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298335350,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298336443,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298336737,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298340040,0.08464394,30557.0,30556.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1688298340347,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298346538,0.0950249,30557.0,30556.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1688298348551,0.08464394,30557.0,30556.0,0.39928745]
["bitfinex-derivatives","BTCF0:USTF0",1688298358857,0.08464394,30557.0,30556.0,0.380018]
["bitfinex-derivatives","BTCF0:USTF0",1688298359654,0.0950249,30557.0,30556.0,0.380018]
["bitfinex-derivatives","BTCF0:USTF0",1688298361544,0.08464394,30557.0,30556.0,0.380018]
["bitfinex-derivatives","BTCF0:USTF0",1688298363261,0.15235469,30557.0,30556.0,0.39886745]
["bitfinex-derivatives","BTCF0:USTF0",1688298373265,0.15235469,30557.0,30556.0,0.380018]
["bitfinex-derivatives","BTCF0:USTF0",1688298375372,0.15235469,30557.0,30556.0,0.39886745]
["bitfinex-derivatives","BTCF0:USTF0",1688298386066,0.15235469,30557.0,30556.0,0.39880745]
["bitfinex-derivatives","BTCF0:USTF0",1688298389063,0.15235469,30557.0,30556.0,0.03800745]
["bitfinex-derivatives","BTCF0:USTF0",1688298389266,0.15235469,30557.0,30556.0,0.39880745]
["bitfinex-derivatives","BTCF0:USTF0",1688298405685,0.15235469,30557.0,30556.0,0.03800745]
["bitfinex-derivatives","BTCF0:USTF0",1688298405882,0.15235469,30557.0,30556.0,0.39880745]
["bitfinex-derivatives","BTCF0:USTF0",1688298406686,0.15235469,30557.0,30556.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688298407384,0.16273565,30557.0,30556.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688298408292,0.15235469,30557.0,30556.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688298409580,0.16273565,30557.0,30556.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688298410589,0.15235469,30557.0,30556.0,0.39880745]
["bitfinex-derivatives","BTCF0:USTF0",1688298420494,0.15235469,30557.0,30556.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688298424608,0.15235469,30557.0,30556.0,0.39880745]
["bitfinex-derivatives","BTCF0:USTF0",1688298429021,0.15507599,30557.0,30556.0,0.39880745]
["bitfinex-derivatives","BTCF0:USTF0",1688298433622,0.16545695,30557.0,30556.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688298434509,0.15507599,30557.0,30556.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688298434717,0.15507599,30557.0,30556.0,0.39880745]
["bitfinex-derivatives","BTCF0:USTF0",1688298448547,0.15507599,30557.0,30556.0,0.39874745]
["bitfinex-derivatives","BTCF0:USTF0",1688298450749,0.15507599,30557.0,30556.0,0.379898]
["bitfinex-derivatives","BTCF0:USTF0",1688298451946,0.17330568,30557.0,30556.0,0.379898]
["bitfinex-derivatives","BTCF0:USTF0",1688298452137,0.15507599,30557.0,30556.0,0.379898]
["bitfinex-derivatives","BTCF0:USTF0",1688298452337,0.16545695,30557.0,30556.0,0.379898]
["bitfinex-derivatives","BTCF0:USTF0",1688298453853,0.15507599,30557.0,30556.0,0.379898]
["bitfinex-derivatives","BTCF0:USTF0",1688298454250,0.15507599,30557.0,30556.0,0.39874745]
["bitfinex-derivatives","BTCF0:USTF0",1688298458554,0.15507599,30557.0,30556.0,0.03794745]
["bitfinex-derivatives","BTCF0:USTF0",1688298458754,0.15507599,30557.0,30556.0,0.39874745]
["bitfinex-derivatives","BTCF0:USTF0",1688298458956,0.15307599,30557.0,30556.0,0.39874745]
["bitfinex-derivatives","BTCF0:USTF0",1688298461755,0.15307599,30557.0,30556.0,0.03794745]
["bitfinex-derivatives","BTCF0:USTF0",1688298461950,0.15307599,30557.0,30556.0,0.39874745]
["bitfinex-derivatives","BTCF0:USTF0",1688298462556,0.15307599,30557.0,30556.0,0.379898]
["bitfinex-derivatives","BTCF0:USTF0",1688298463448,0.15307599,30557.0,30556.0,0.39874745]
["bitfinex-derivatives","BTCF0:USTF0",1688298479365,0.1940743,30562.0,30558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688298479567,0.10156306,30565.0,30561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688298479772,0.10154368,30568.0,30564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688298479968,0.328,30568.0,30565.0,0.03848145]
["bitfinex-derivatives","BTCF0:USTF0",1688298480267,0.328,30568.0,30567.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1688298480464,0.328,30568.0,30567.0,0.39927945]
["bitfinex-derivatives","BTCF0:USTF0",1688298481464,0.00049073,30570.0,30567.0,0.39927945]
["bitfinex-derivatives","BTCF0:USTF0",1688298481662,0.00049073,30570.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688298482067,0.00049073,30570.0,30569.0,0.03847845]
["bitfinex-derivatives","BTCF0:USTF0",1688298482458,0.08510584,30570.0,30569.0,0.03847845]
["bitfinex-derivatives","BTCF0:USTF0",1688298486866,0.0983448,30570.0,30569.0,0.03847845]
["bitfinex-derivatives","BTCF0:USTF0",1688298488572,0.0983448,30570.0,30569.0,0.34087845]
["bitfinex-derivatives","BTCF0:USTF0",1688298490177,0.10187535,30570.0,30569.0,0.34087845]
["bitfinex-derivatives","BTCF0:USTF0",1688298491975,0.10187535,30570.0,30569.0,0.36699103]
["bitfinex-derivatives","BTCF0:USTF0",1688298493577,0.11225631,30570.0,30569.0,0.34814158]
["bitfinex-derivatives","BTCF0:USTF0",1688298494173,0.11225631,30570.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688298494375,0.13188431,30570.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688298494772,0.150114,30570.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688298497481,0.13188431,30570.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688298498983,0.150114,30570.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688298499381,0.150114,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298499985,0.13188431,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298500183,0.37332784,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298500389,0.45794295,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298500777,0.47617264,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298502391,0.45794295,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298502593,0.47617264,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298506890,0.150114,30570.0,30569.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1688298507485,0.12150335,30570.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298507787,0.11322576,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298511696,0.11328576,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298511896,0.09505607,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298513298,0.11328576,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298515589,0.09505607,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298515892,0.11328576,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298516093,0.09505607,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298516400,0.11328576,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298516599,0.1130875,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298516998,0.09485781,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298517300,0.12575779,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298522093,0.14538679,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298523203,0.1271571,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298523897,0.4344392,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298524095,0.51905431,30569.0,30568.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1688298524497,0.49942531,30569.0,30568.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1688298525402,0.517655,30569.0,30568.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1688298526001,0.49942531,30569.0,30568.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1688298526200,0.1075281,30569.0,30568.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1688298527397,0.0973454,30569.0,30568.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1688298528594,0.10752809,30569.0,30568.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1688298529697,0.0973454,30569.0,30568.0,0.42872245]
["bitfinex-derivatives","BTCF0:USTF0",1688298530594,0.10341155,30569.0,30568.0,0.42872245]
["bitfinex-derivatives","BTCF0:USTF0",1688298531302,0.13182393,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298531703,0.11359424,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298533099,0.10341155,30569.0,30568.0,0.42859975]
["bitfinex-derivatives","BTCF0:USTF0",1688298533295,0.10341155,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298534310,0.11359424,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298534709,0.13182393,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298534911,0.11359424,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298537012,0.15145293,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298539211,0.15145293,30569.0,30568.0,0.0489503]
["bitfinex-derivatives","BTCF0:USTF0",1688298542704,0.13182393,30569.0,30568.0,0.0489503]
["bitfinex-derivatives","BTCF0:USTF0",1688298543202,0.09624233,30569.0,30568.0,0.0489503]
["bitfinex-derivatives","BTCF0:USTF0",1688298543412,0.09624233,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298544810,0.40442182,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298545115,0.48903693,30569.0,30568.0,0.42859975]
["bitfinex-derivatives","BTCF0:USTF0",1688298546212,0.48903693,30569.0,30568.0,0.43509975]
["bitfinex-derivatives","BTCF0:USTF0",1688298546705,0.48903693,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298546906,0.49921962,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298547506,0.48903693,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298549318,0.09624233,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298550219,0.10642502,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298551012,0.49921962,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298551622,0.48903693,30569.0,30568.0,0.42859975]
["bitfinex-derivatives","BTCF0:USTF0",1688298551818,0.09624233,30569.0,30568.0,0.42859975]
["bitfinex-derivatives","BTCF0:USTF0",1688298552122,0.09624233,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298552823,0.12465471,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298557943,0.10642502,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298558230,0.12465471,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298558433,0.10642502,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298558638,0.12465471,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298558838,0.14428371,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298562227,0.10642502,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298562836,0.12465471,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298563134,0.10642502,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298563433,0.12465471,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298564628,0.14428371,30569.0,30568.0,0.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1688298564933,0.14428371,30569.0,30568.0,0.0489503]
["bitfinex-derivatives","BTCF0:USTF0",1688298567130,0.4524632,30569.0,30568.0,0.0489503]
["bitfinex-derivatives","BTCF0:USTF0",1688298567434,0.53707831,30569.0,30568.0,0.0489503]
["bitfinex-derivatives","BTCF0:USTF0",1688298572140,0.53701831,30569.0,30568.0,0.0489503]
["bitfinex-derivatives","BTCF0:USTF0",1688298574342,0.53701831,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298574643,0.14422371,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298582251,0.45237611,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298582436,0.53699122,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298582943,0.14422371,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298583935,0.45237346,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298584141,0.53698857,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298585350,0.14422371,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298586550,0.45237304,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298586744,0.14109118,30569.0,30568.0,0.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1688298589250,0.14109118,30569.0,30568.0,0.04877365]
["bitfinex-derivatives","BTCF0:USTF0",1688298593053,0.14109118,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298603950,0.12146218,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298605956,0.14655205,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298614252,0.12832236,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298615562,0.14655205,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298630378,0.13636936,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298631376,0.14655205,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298637669,0.12832236,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298637883,0.13636936,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298638181,0.14655205,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298640680,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298653982,0.11257323,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298654788,0.13080292,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298654992,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298655691,0.12135661,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298656192,0.10312692,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298656987,0.12135661,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298659194,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298671601,0.12135661,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298672099,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298672299,0.12135661,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298673703,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298675509,0.12275592,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298675799,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298676300,0.12275592,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298676699,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298679004,0.40119072,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298679297,0.48580583,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298679903,0.09294423,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298682915,0.10312692,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298685489,0.12135661,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298685905,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298686101,0.12275592,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298686709,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298688402,0.12275592,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298688607,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298698516,0.12275592,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298698718,0.14098561,30569.0,30568.0,0.36177365]
["bitfinex-derivatives","BTCF0:USTF0",1688298699515,0.14098561,30569.0,30568.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1688298699717,0.44920879,30569.0,30568.0,0.04580166]
["bitfinex-derivatives","BTCF0:USTF0",1688298699919,0.02841238,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688298700118,0.13265649,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688298700314,0.13902418,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688298702408,0.53186247,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688298706920,0.13902418,30568.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688298714224,0.13902418,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298759562,0.12079449,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298759861,0.13902418,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298760261,0.12079449,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298760960,0.13902418,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298772681,0.12079449,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298773179,0.13902418,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298773382,0.13878603,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298779191,0.12055634,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298779386,0.13878603,30568.0,30567.0,0.01950361]
["bitfinex-derivatives","BTCF0:USTF0",1688298788285,0.13878603,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298792588,0.24032541,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298792786,0.13878603,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298797489,0.13718357,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298799782,0.11895388,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298799988,0.13718357,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298811906,0.08938034,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298812786,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298813795,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298814897,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298815197,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298817803,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298817990,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298818799,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298819301,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298823198,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298825001,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298826505,0.11134077,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298826705,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298827205,0.11134077,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298827602,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298828199,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298830298,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298834212,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298835198,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298836403,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298836898,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298838310,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298840311,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298840917,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298841307,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298843709,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298844317,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298844519,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298846413,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298847924,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298848122,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298850326,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298851328,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298853017,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298853831,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298856329,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298858028,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298858228,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298859631,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298860727,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298861033,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298862042,0.09311108,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298867048,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298867245,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298867441,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298867744,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298867935,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298868341,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298869745,0.11134077,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298871151,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298874042,0.11134077,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298874242,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298875746,0.11134077,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298875947,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298877848,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298878149,0.09311108,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298882649,0.40140326,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298882854,0.48601837,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298887754,0.48601837,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298888251,0.49596292,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298890262,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298892353,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298893963,0.09311108,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298896263,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298898162,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298898362,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298903665,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298904070,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298904558,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298904762,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298906072,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298906971,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298907375,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298907672,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298908665,0.11134077,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298908974,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298912071,0.11134077,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298912278,0.09311108,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298912466,0.11134077,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298913467,0.09311108,30568.0,30567.0,0.03815167]
["bitfinex-derivatives","BTCF0:USTF0",1688298915365,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298918483,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298918782,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298919979,0.4295775,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298920182,0.51419261,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298921778,0.48601837,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298922081,0.50424806,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298923084,0.51419261,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298927777,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298932191,0.10305563,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298934085,0.09311108,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298935088,0.40140326,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298935287,0.50424806,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298935688,0.51419261,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298942799,0.12128532,30568.0,30567.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1688298952607,0.09311108,30568.0,30566.0,0.16919222]
["bitfinex-derivatives","BTCF0:USTF0",1688298952801,0.11278935,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298953201,0.1194505,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298953405,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298954097,0.1194505,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298957298,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298959004,0.09127626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298963018,0.1194505,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298963809,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298966009,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688298968417,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298972117,0.09127626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298972319,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688298973210,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298982125,0.09127626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298982928,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298984628,0.09127626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298986533,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688298989432,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688298990936,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688298991121,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688298991827,0.10122081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688298992028,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298992233,0.10122081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688298994346,0.10122081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688298994535,0.10122081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688298994847,0.09127626,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688298995037,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299000646,0.09127626,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299001341,0.09127626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299001542,0.10122081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299006146,0.09127626,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299006551,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299009750,0.09127626,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299010750,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299010947,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299011151,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299012551,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299012755,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299012949,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299013143,0.09127626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299013449,0.09127626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299013654,0.09127626,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299014556,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299019361,0.40507626,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299019751,0.40507626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299019952,0.40507626,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299021852,0.40507626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299022052,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299025764,0.41502081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299026069,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299026859,0.41502081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299027065,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299028967,0.41502081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299029160,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299029660,0.4332505,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299029867,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299030762,0.41502081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299030966,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299032264,0.41502081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299032464,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299032671,0.41502081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299032862,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299033465,0.4332505,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299033872,0.41502081,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299036078,0.41502081,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299036776,0.4332505,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299039281,0.42330595,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299039482,0.4332505,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299048388,0.42330595,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299048888,0.40507626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299050587,0.42330595,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299050788,0.42330595,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299051088,0.40507626,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299051288,0.42330595,30567.0,30566.0,0.22808322]
["bitfinex-derivatives","BTCF0:USTF0",1688299051487,0.40507626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299052694,0.40507626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299054493,0.42330595,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299054991,0.40507626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299057985,0.40507626,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299058184,0.40507626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299060596,0.42330595,30567.0,30566.0,0.58888322]
["bitfinex-derivatives","BTCF0:USTF0",1688299061397,0.40507626,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299070897,0.4037885,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299072407,0.40186201,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299074109,0.39993077,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299075013,0.39993077,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299075211,0.39993077,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299075715,0.39799957,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299077215,0.39647557,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299077606,0.39647557,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299077807,0.39647557,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299082815,0.39647557,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299083008,0.39647557,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299086609,0.08267557,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299094611,0.03687391,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299113038,0.03687391,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299113228,0.03687391,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299113834,0.03687391,30567.0,30566.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1688299114131,0.03687391,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299125951,0.35047391,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299126245,0.03687391,30567.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299126453,0.00049073,30570.0,30566.0,0.60773267]
["bitfinex-derivatives","BTCF0:USTF0",1688299126647,0.00049073,30570.0,30569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299126834,0.08509935,30570.0,30569.0,0.39927845]
["bitfinex-derivatives","BTCF0:USTF0",1688299127242,0.08509935,30570.0,30569.0,0.71977845]
["bitfinex-derivatives","BTCF0:USTF0",1688299134542,0.08509935,30570.0,30569.0,0.39927845]
["bitfinex-derivatives","BTCF0:USTF0",1688299139563,0.08509935,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299141666,0.09187676,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299144368,0.08992269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299170177,0.09986724,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299170378,0.08992269,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299170977,0.08992269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299173085,0.08992269,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299173886,0.08992269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299181290,0.09986724,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299183295,0.08992269,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299183696,0.08992269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299186401,0.08992269,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299186599,0.08992269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299187900,0.39762269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299188307,0.39762269,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299190109,0.39762269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299199119,0.39762269,30570.0,30569.0,0.40655881]
["bitfinex-derivatives","BTCF0:USTF0",1688299201011,0.39762269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299203414,0.08992269,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299206125,0.09282343,30570.0,30569.0,0.42540826]
["bitfinex-derivatives","BTCF0:USTF0",1688299206422,0.39330656,30573.0,30570.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688299206615,0.39330656,30573.0,30572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299206616,0.00039927,30573.0,30572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299206815,0.00039927,30573.0,30572.0,0.699427]
["bitfinex-derivatives","BTCF0:USTF0",1688299207111,0.01080461,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299207316,0.00039927,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299207517,0.01080477,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299207723,0.00039927,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299207925,0.01080493,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299209324,0.09540457,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299225036,0.08499891,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299228023,0.09387674,30573.0,30572.0,0.71827645]
["bitfinex-derivatives","BTCF0:USTF0",1688299233834,0.09387674,30573.0,30572.0,0.699427]
["bitfinex-derivatives","BTCF0:USTF0",1688299234136,0.09387674,30573.0,30572.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688299234338,0.12205098,30573.0,30572.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688299235038,0.10382129,30573.0,30572.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688299235242,0.12205098,30573.0,30572.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688299235434,0.10382129,30573.0,30572.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688299237440,0.12205098,30573.0,30572.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688299238237,0.10382129,30573.0,30572.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688299239638,0.12205098,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299241738,0.10382129,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299241946,0.12205098,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299242148,0.10382129,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299242946,0.12205098,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299244246,0.10382129,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299244443,0.12205098,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299246047,0.09387674,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299246656,0.09387674,30573.0,30572.0,0.03847645]
["bitfinex-derivatives","BTCF0:USTF0",1688299247344,0.09387674,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299247542,0.10382129,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299250356,0.12205098,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299251449,0.10382129,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299253146,0.12205098,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688299255355,0.12205098,30573.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299255356,0.02817424,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299255549,0.11277388,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299255743,0.1219007,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299255952,0.4396007,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299261257,0.42137101,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299261655,0.4396007,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299266162,0.42137101,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299266364,0.4396007,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299267169,0.42137101,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299267368,0.4396007,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299267762,0.42137101,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299268764,0.4396007,30572.0,30571.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1688299281884,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299286485,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299286681,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299286880,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299289979,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299293191,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299293383,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299294091,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299294893,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299295997,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299296495,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299298494,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299298693,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299299982,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299300185,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299300394,0.42137101,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299301394,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299310300,0.41142646,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299313297,0.41142646,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299314506,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299315004,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299315809,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299316015,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299316395,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299317002,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299318599,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299318799,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299319208,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299320509,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299321710,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299321910,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299322313,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299322700,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299322903,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299324107,0.4396007,30572.0,30571.0,0.355068]
["bitfinex-derivatives","BTCF0:USTF0",1688299324313,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299328114,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299328615,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299328914,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299329420,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299330110,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299330310,0.41142646,30572.0,30571.0,0.73471745]
["bitfinex-derivatives","BTCF0:USTF0",1688299330914,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299331219,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299333510,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299333918,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299334120,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299334315,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299334513,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299336517,0.41142646,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299337224,0.42965615,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299337414,0.41142646,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299337620,0.41142646,30572.0,30571.0,0.73471745]
["bitfinex-derivatives","BTCF0:USTF0",1688299340037,0.42965615,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299340626,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299341221,0.41142646,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299341420,0.42965615,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299342210,0.41142646,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299343415,0.42965615,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299343626,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299343818,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299344124,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299344325,0.42137101,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299344517,0.4396007,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299345435,0.41142646,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299345731,0.09372646,30572.0,30571.0,0.73471745]
["bitfinex-derivatives","BTCF0:USTF0",1688299349932,0.11195615,30572.0,30571.0,0.73471745]
["bitfinex-derivatives","BTCF0:USTF0",1688299350137,0.09372646,30572.0,30571.0,0.73471745]
["bitfinex-derivatives","BTCF0:USTF0",1688299350537,0.09372646,30572.0,30571.0,0.715868]
["bitfinex-derivatives","BTCF0:USTF0",1688299351330,0.09372646,30572.0,30571.0,0.73471745]
["bitfinex-derivatives","BTCF0:USTF0",1688299354335,0.09372646,30572.0,30571.0,0.74121745]
["bitfinex-derivatives","BTCF0:USTF0",1688299354535,0.00696914,30572.0,30571.0,0.74121745]
["bitfinex-derivatives","BTCF0:USTF0",1688299354743,0.00039927,30573.0,30571.0,0.74121745]
["bitfinex-derivatives","BTCF0:USTF0",1688299354934,0.00039927,30573.0,30572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299355240,0.00039927,30573.0,30572.0,0.39927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299355945,0.00039927,30573.0,30572.0,0.40577645]
["bitfinex-derivatives","BTCF0:USTF0",1688299357733,0.08499789,30573.0,30572.0,0.40577645]
["bitfinex-derivatives","BTCF0:USTF0",1688299357937,0.08499789,30573.0,30572.0,0.73577645]
["bitfinex-derivatives","BTCF0:USTF0",1688299365946,0.08499789,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299368149,0.09201351,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299370743,0.08499789,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299372057,0.09203749,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299383169,0.00743887,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299383663,0.00039927,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299384061,0.09204772,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299384365,0.00745561,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299384666,0.00039927,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299385662,0.08499144,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299386062,0.09202258,30573.0,30572.0,0.72927645]
["bitfinex-derivatives","BTCF0:USTF0",1688299389867,0.09202258,30573.0,30572.0,1.09007645]
["bitfinex-derivatives","BTCF0:USTF0",1688299390452,0.09202258,30573.0,30572.0,0.76007645]
["bitfinex-derivatives","BTCF0:USTF0",1688299390453,0.05511962,30573.0,30572.0,0.76007645]
["bitfinex-derivatives","BTCF0:USTF0",1688299391167,0.04808848,30573.0,30572.0,0.76007645]
["bitfinex-derivatives","BTCF0:USTF0",1688299392862,0.04808848,30573.0,30572.0,1.63707645]
["bitfinex-derivatives","BTCF0:USTF0",1688299393065,0.00017896,30577.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688299393366,0.01193383,30577.0,30576.0,0.39927345]
["bitfinex-derivatives","BTCF0:USTF0",1688299393564,0.00017896,30577.0,30576.0,0.71397345]
["bitfinex-derivatives","BTCF0:USTF0",1688299393770,0.00017896,30577.0,30576.0,1.03107345]
["bitfinex-derivatives","BTCF0:USTF0",1688299394168,0.00017896,30577.0,30576.0,2.90807345]
["bitfinex-derivatives","BTCF0:USTF0",1688299394373,0.00017896,30577.0,30576.0,3.90807345]
["bitfinex-derivatives","BTCF0:USTF0",1688299402176,0.00017896,30577.0,30576.0,4.26887345]
["bitfinex-derivatives","BTCF0:USTF0",1688299402570,0.00017896,30577.0,30576.0,4.26237345]
["bitfinex-derivatives","BTCF0:USTF0",1688299403084,0.00017896,30577.0,30576.0,4.32682196]
["bitfinex-derivatives","BTCF0:USTF0",1688299403874,0.00017896,30577.0,30576.0,2.45632196]
["bitfinex-derivatives","BTCF0:USTF0",1688299404073,0.00017896,30577.0,30576.0,2.48274277]
["bitfinex-derivatives","BTCF0:USTF0",1688299411384,0.00017896,30577.0,30576.0,3.02584277]
["bitfinex-derivatives","BTCF0:USTF0",1688299413383,0.00017896,30577.0,30576.0,2.48274277]
["bitfinex-derivatives","BTCF0:USTF0",1688299416379,0.30730226,30585.0,30580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688299416582,0.30730226,30585.0,30584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299416785,0.30730226,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299416786,0.42005416,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299420581,0.40182447,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299420889,0.39187992,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299421075,0.39187992,30585.0,30584.0,0.39926845]
["bitfinex-derivatives","BTCF0:USTF0",1688299422777,0.41010961,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299422983,0.42005416,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299423195,0.40182447,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299423387,0.42005416,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299425994,0.42005416,30585.0,30584.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688299426291,0.42005416,30585.0,30584.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688299428899,0.43737848,30585.0,30584.0,0.38023123]
["bitfinex-derivatives","BTCF0:USTF0",1688299430989,0.40920424,30585.0,30584.0,0.39908068]
["bitfinex-derivatives","BTCF0:USTF0",1688299431300,0.42743393,30585.0,30584.0,0.39908068]
["bitfinex-derivatives","BTCF0:USTF0",1688299431494,0.40920424,30585.0,30584.0,0.39908068]
["bitfinex-derivatives","BTCF0:USTF0",1688299431796,0.43737848,30585.0,30584.0,0.38023123]
["bitfinex-derivatives","BTCF0:USTF0",1688299432391,0.41914879,30585.0,30584.0,0.38023123]
["bitfinex-derivatives","BTCF0:USTF0",1688299433297,0.40920424,30585.0,30584.0,0.38023123]
["bitfinex-derivatives","BTCF0:USTF0",1688299433699,0.40920424,30585.0,30584.0,0.39908068]
["bitfinex-derivatives","BTCF0:USTF0",1688299435703,0.40920424,30585.0,30584.0,0.38023123]
["bitfinex-derivatives","BTCF0:USTF0",1688299437285,0.40920424,30585.0,30584.0,0.39908068]
["bitfinex-derivatives","BTCF0:USTF0",1688299437696,0.40920424,30585.0,30584.0,0.70948068]
["bitfinex-derivatives","BTCF0:USTF0",1688299438096,0.10190198,30585.0,30584.0,0.70948068]
["bitfinex-derivatives","BTCF0:USTF0",1688299438299,0.10190198,30585.0,30584.0,0.39908068]
["bitfinex-derivatives","BTCF0:USTF0",1688299439106,0.10190198,30585.0,30584.0,0.70948068]
["bitfinex-derivatives","BTCF0:USTF0",1688299439398,0.10190198,30585.0,30584.0,0.39908068]
["bitfinex-derivatives","BTCF0:USTF0",1688299440306,0.10190198,30585.0,30584.0,0.73008068]
["bitfinex-derivatives","BTCF0:USTF0",1688299441601,0.10190198,30585.0,30584.0,0.73658068]
["bitfinex-derivatives","BTCF0:USTF0",1688299441799,0.08457766,30585.0,30584.0,0.73658068]
["bitfinex-derivatives","BTCF0:USTF0",1688299442203,0.08457766,30585.0,30584.0,0.73008068]
["bitfinex-derivatives","BTCF0:USTF0",1688299442399,0.1019084,30585.0,30584.0,0.73008068]
["bitfinex-derivatives","BTCF0:USTF0",1688299444300,0.1019084,30585.0,30584.0,0.73658068]
["bitfinex-derivatives","BTCF0:USTF0",1688299444805,0.08457766,30585.0,30584.0,0.73658068]
["bitfinex-derivatives","BTCF0:USTF0",1688299448098,0.015,30590.0,30589.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688299448410,0.1215909,30590.0,30589.0,0.76656545]
["bitfinex-derivatives","BTCF0:USTF0",1688299448709,0.09955782,30590.0,30589.0,0.76656545]
["bitfinex-derivatives","BTCF0:USTF0",1688299449098,0.12576152,30590.0,30589.0,0.76656545]
["bitfinex-derivatives","BTCF0:USTF0",1688299449292,0.12448975,30598.0,30593.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688299449501,0.12448975,30598.0,30597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688299449502,0.3238,30598.0,30597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688299449804,0.012,30598.0,30597.0,0.741211]
["bitfinex-derivatives","BTCF0:USTF0",1688299450006,0.06639551,30598.0,30597.0,0.726211]
["bitfinex-derivatives","BTCF0:USTF0",1688299450201,0.03871851,30598.0,30597.0,0.726211]
["bitfinex-derivatives","BTCF0:USTF0",1688299450502,0.09311402,30598.0,30597.0,0.726211]
["bitfinex-derivatives","BTCF0:USTF0",1688299450704,0.03871851,30598.0,30597.0,0.726211]
["bitfinex-derivatives","BTCF0:USTF0",1688299450908,0.03871851,30598.0,30597.0,0.74506045]
["bitfinex-derivatives","BTCF0:USTF0",1688299451503,0.012,30598.0,30597.0,0.74506045]
["bitfinex-derivatives","BTCF0:USTF0",1688299452205,0.012,30598.0,30597.0,0.75156045]
["bitfinex-derivatives","BTCF0:USTF0",1688299452399,0.012,30598.0,30597.0,0.74506045]
["bitfinex-derivatives","BTCF0:USTF0",1688299452996,0.09653379,30598.0,30597.0,0.74506045]
["bitfinex-derivatives","BTCF0:USTF0",1688299453200,0.03789673,30598.0,30597.0,0.74506045]
["bitfinex-derivatives","BTCF0:USTF0",1688299455611,0.012,30598.0,30597.0,0.74506045]
["bitfinex-derivatives","BTCF0:USTF0",1688299460613,0.0001781,30601.0,30597.0,0.74506045]
["bitfinex-derivatives","BTCF0:USTF0",1688299460817,0.0001781,30601.0,30600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299461028,0.0001781,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299461317,0.0231781,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299461904,0.0231781,30601.0,30600.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688299463116,0.0231781,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299463306,0.04140779,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299463513,0.05135234,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299464011,0.0231781,30601.0,30600.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688299465918,0.04140779,30601.0,30600.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688299466114,0.0231781,30601.0,30600.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688299467015,0.0231781,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299467227,0.05135234,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299468915,0.04131332,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299469820,0.05125787,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299471025,0.02308363,30601.0,30600.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688299471625,0.04131332,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299471830,0.02825787,30601.0,30600.0,0.357409]
["bitfinex-derivatives","BTCF0:USTF0",1688299472327,0.01831332,30601.0,30600.0,0.357409]
["bitfinex-derivatives","BTCF0:USTF0",1688299472624,8.363e-05,30601.0,30600.0,0.357409]
["bitfinex-derivatives","BTCF0:USTF0",1688299472821,8.363e-05,30601.0,30600.0,0.37625845]
["bitfinex-derivatives","BTCF0:USTF0",1688299473825,0.0265461,30601.0,30600.0,0.37625845]
["bitfinex-derivatives","BTCF0:USTF0",1688299474531,0.04477579,30601.0,30600.0,0.37625845]
["bitfinex-derivatives","BTCF0:USTF0",1688299475625,0.0265461,30601.0,30600.0,0.37625845]
["bitfinex-derivatives","BTCF0:USTF0",1688299476530,0.0265461,30601.0,30600.0,0.68785845]
["bitfinex-derivatives","BTCF0:USTF0",1688299479221,0.03649065,30601.0,30600.0,0.357409]
["bitfinex-derivatives","BTCF0:USTF0",1688299479532,0.0265461,30601.0,30600.0,0.357409]
["bitfinex-derivatives","BTCF0:USTF0",1688299479919,0.0265461,30601.0,30600.0,0.37625845]
["bitfinex-derivatives","BTCF0:USTF0",1688299484620,0.0265461,30601.0,30600.0,0.357409]
["bitfinex-derivatives","BTCF0:USTF0",1688299485230,0.05472034,30601.0,30600.0,0.35724512]
["bitfinex-derivatives","BTCF0:USTF0",1688299486230,0.05472034,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299487533,0.04477579,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299488137,0.04477579,30601.0,30600.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688299488337,0.0265461,30601.0,30600.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688299488729,0.04477579,30601.0,30600.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688299488936,0.0265461,30601.0,30600.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688299489129,0.04477579,30601.0,30600.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688299489324,0.0265461,30601.0,30600.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688299489837,0.05472034,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688299491132,0.05472034,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299491338,0.12930849,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299493440,0.12930849,30601.0,30600.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688299494743,0.12930849,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299495441,0.13925304,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299498447,0.44762763,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299498644,0.53216033,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299498945,0.53216033,30601.0,30600.0,0.01952867]
["bitfinex-derivatives","BTCF0:USTF0",1688299499543,0.13925304,30601.0,30600.0,0.01952867]
["bitfinex-derivatives","BTCF0:USTF0",1688299500033,0.44215304,30601.0,30600.0,0.01952867]
["bitfinex-derivatives","BTCF0:USTF0",1688299503659,0.4139788,30601.0,30600.0,0.01952867]
["bitfinex-derivatives","BTCF0:USTF0",1688299503965,0.43220849,30601.0,30600.0,0.01952867]
["bitfinex-derivatives","BTCF0:USTF0",1688299504462,0.44215304,30601.0,30600.0,0.01952867]
["bitfinex-derivatives","BTCF0:USTF0",1688299506160,0.44215304,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299506361,0.83457425,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299507863,0.44215304,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299508166,0.85418225,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299508465,0.46176104,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299513163,0.56320049,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299513468,0.46176104,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299513864,0.45181649,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299514271,0.45181649,30601.0,30600.0,0.03162312]
["bitfinex-derivatives","BTCF0:USTF0",1688299515177,0.45181649,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299515666,0.44215304,30601.0,30600.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1688299516873,0.44215304,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299518870,0.46176104,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299519570,0.4335868,30601.0,30600.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688299519872,0.49792686,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299520064,0.51615655,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299520661,0.90868427,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299521375,0.51615655,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299521577,0.90868427,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299523373,0.83468076,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299525681,0.44215304,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299526484,0.85428876,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299526873,0.56320049,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299527074,0.46176104,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688299529983,0.46176104,30601.0,30600.0,0.01937229]
["bitfinex-derivatives","BTCF0:USTF0",1688299531481,0.44215304,30601.0,30600.0,0.01937229]
["bitfinex-derivatives","BTCF0:USTF0",1688299537385,0.43220849,30601.0,30600.0,0.01937229]
["bitfinex-derivatives","BTCF0:USTF0",1688299537969,0.44215304,30601.0,30600.0,0.01937229]
["bitfinex-derivatives","BTCF0:USTF0",1688299544892,0.44215304,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299547395,0.46176104,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299552997,0.44215304,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299554695,0.46176104,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299556999,0.45115211,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299560209,0.43154411,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299561912,0.45115211,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299563399,0.55259156,30601.0,30600.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1688299563601,0.55259156,30601.0,30600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688299564200,0.55259156,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299564901,0.55246315,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299567000,0.4510237,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299571025,0.4314157,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299571327,0.40324146,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299571509,0.4314157,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299573910,0.4510237,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299577821,0.4314157,30601.0,30600.0,0.01960901]
["bitfinex-derivatives","BTCF0:USTF0",1688299578922,0.4314157,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299582726,0.4510237,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299588523,0.55246315,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299589031,0.84344558,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299590734,0.94488503,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299591633,0.92527703,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299592132,0.94488503,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299593023,0.92527703,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299595231,0.94488503,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299595835,0.4510237,30601.0,30600.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1688299599031,0.01822969,30600.0,30597.0,0.0853586]
["bitfinex-derivatives","BTCF0:USTF0",1688299599337,0.10042122,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299599734,0.11036577,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299600036,0.12859546,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299603938,0.11036577,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299604148,0.10042122,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299604635,0.11865091,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299604836,0.12859546,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299605843,0.18299097,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299606339,0.12859546,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299619042,0.11036577,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299619242,0.12859546,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299626539,0.48939546,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688299635463,0.48939546,30599.0,30597.0,0.3529416]
["bitfinex-derivatives","BTCF0:USTF0",1688299635662,0.11266216,30598.0,30597.0,0.3529416]
["bitfinex-derivatives","BTCF0:USTF0",1688299635862,0.41406216,30598.0,30597.0,0.3529416]
["bitfinex-derivatives","BTCF0:USTF0",1688299636063,0.4283722,30598.0,30597.0,0.3529416]
["bitfinex-derivatives","BTCF0:USTF0",1688299640263,0.4479822,30598.0,30597.0,0.0265316]
["bitfinex-derivatives","BTCF0:USTF0",1688299640461,0.02817424,30597.0,30596.0,0.06476524]
["bitfinex-derivatives","BTCF0:USTF0",1688299640665,0.14658515,30597.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688299640869,0.44528792,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688299641160,0.50738636,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688299642165,0.47478166,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688299642967,0.47478166,30596.0,30595.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1688299643169,0.47478166,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688299650273,0.47478166,30596.0,30595.0,0.08638275]
["bitfinex-derivatives","BTCF0:USTF0",1688299650576,0.47478166,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688299653277,0.44660742,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688299653675,0.44660742,30596.0,30595.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688299653977,0.44660742,30596.0,30595.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688299654174,0.46483711,30596.0,30595.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688299654363,0.47478166,30596.0,30594.0,0.02580799]
["bitfinex-derivatives","BTCF0:USTF0",1688299654566,0.08448792,30595.0,30594.0,0.04465744]
["bitfinex-derivatives","BTCF0:USTF0",1688299654767,0.41408792,30595.0,30594.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688299654966,0.42840581,30595.0,30594.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688299655376,0.45658005,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299656377,0.42840581,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299656674,0.4466355,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299657479,0.45658005,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299658583,0.43835036,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299658775,0.45658005,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299665291,0.47619205,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299669093,0.83699205,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688299687504,0.83699205,30595.0,30593.0,0.32810271]
["bitfinex-derivatives","BTCF0:USTF0",1688299687707,0.11266216,30594.0,30593.0,0.32810271]
["bitfinex-derivatives","BTCF0:USTF0",1688299688013,0.20100219,30594.0,30593.0,0.32810271]
["bitfinex-derivatives","BTCF0:USTF0",1688299690914,0.14660668,30594.0,30593.0,0.32810271]
["bitfinex-derivatives","BTCF0:USTF0",1688299691511,0.20100219,30594.0,30593.0,0.32810271]
["bitfinex-derivatives","BTCF0:USTF0",1688299691711,0.20100219,30594.0,30593.0,0.34771571]
["bitfinex-derivatives","BTCF0:USTF0",1688299697214,0.56180219,30594.0,30593.0,0.34771571]
["bitfinex-derivatives","BTCF0:USTF0",1688299697413,0.56180219,30594.0,30593.0,0.02630271]
["bitfinex-derivatives","BTCF0:USTF0",1688299697719,0.56180219,30594.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688299697915,0.11266216,30593.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688299698116,0.13227516,30593.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688299698427,0.14661095,30593.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688299700813,0.50741095,30593.0,30592.0,0.02699788]
["bitfinex-derivatives","BTCF0:USTF0",1688299701023,0.50741095,30593.0,30589.0,0.42410556]
["bitfinex-derivatives","BTCF0:USTF0",1688299701219,0.3608,30590.0,30589.0,0.42410556]
["bitfinex-derivatives","BTCF0:USTF0",1688299701516,0.3608,30590.0,30587.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688299701517,0.46862304,30590.0,30587.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688299701719,0.019617,30588.0,30587.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688299701923,0.02327513,30588.0,30587.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688299702217,0.05144937,30588.0,30587.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1688299702415,0.05144937,30588.0,30587.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1688299702922,0.05144937,30588.0,30587.0,0.07602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299703117,0.03183237,30588.0,30587.0,0.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299708520,0.11638287,30588.0,30587.0,0.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299714626,0.11638316,30588.0,30587.0,0.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299715117,0.11638317,30588.0,30587.0,0.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299715819,0.03183237,30588.0,30587.0,0.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299716224,0.39263237,30588.0,30587.0,0.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299721229,0.41224937,30588.0,30587.0,0.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1688299721719,0.41224937,30588.0,30587.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688299721922,0.40859124,30588.0,30587.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688299723430,0.49314719,30588.0,30587.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688299730433,0.49314719,30588.0,30585.0,0.09132921]
["bitfinex-derivatives","BTCF0:USTF0",1688299730635,0.3608,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299730831,0.380418,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299731133,0.40859224,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299731634,0.71579224,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299731929,0.37061558,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299732128,0.38884527,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299732337,0.04366861,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299732537,0.0618983,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299732735,0.019618,30586.0,30585.0,0.08263235]
["bitfinex-derivatives","BTCF0:USTF0",1688299732938,0.019618,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299733135,0.0922432,30586.0,30585.0,0.04555321]
["bitfinex-derivatives","BTCF0:USTF0",1688299733435,0.17681106,30586.0,30585.0,0.02593421]
["bitfinex-derivatives","BTCF0:USTF0",1688299733639,0.17681106,30586.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688299733833,0.12241768,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688299734230,0.12241768,30585.0,30580.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1688299734231,0.01822969,30584.0,30580.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1688299734439,0.01962,30583.0,30579.0,0.337322]
["bitfinex-derivatives","BTCF0:USTF0",1688299734624,0.01962,30583.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688299735031,0.01822969,30582.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688299735239,0.019621,30581.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688299735532,0.03785069,30581.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688299736336,0.35385069,30581.0,30580.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688299743732,0.35385069,30581.0,30580.0,0.0280963]
["bitfinex-derivatives","BTCF0:USTF0",1688299744335,0.35385069,30581.0,30580.0,0.0084743]
["bitfinex-derivatives","BTCF0:USTF0",1688299744539,0.35385069,30581.0,30579.0,0.333522]
["bitfinex-derivatives","BTCF0:USTF0",1688299744841,0.335621,30581.0,30580.0,0.00847406]
["bitfinex-derivatives","BTCF0:USTF0",1688299745033,0.335621,30581.0,30578.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1688299745034,0.696421,30581.0,30578.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1688299745340,0.696421,30581.0,30580.0,0.00558756]
["bitfinex-derivatives","BTCF0:USTF0",1688299745636,0.696421,30581.0,30579.0,0.00770439]
["bitfinex-derivatives","BTCF0:USTF0",1688299745828,0.696421,30581.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299745829,0.696421,30581.0,30580.0,0.00770419]
["bitfinex-derivatives","BTCF0:USTF0",1688299746027,0.696421,30581.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299746230,0.696421,30581.0,30580.0,0.00770413]
["bitfinex-derivatives","BTCF0:USTF0",1688299746439,0.79923293,30581.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299746632,0.696421,30581.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299746838,0.696421,30581.0,30579.0,0.00770397]
["bitfinex-derivatives","BTCF0:USTF0",1688299747030,0.01822969,30580.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299747231,0.06651223,30579.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299747432,0.08474192,30579.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299751034,0.08474192,30579.0,30578.0,0.0201135]
["bitfinex-derivatives","BTCF0:USTF0",1688299752142,0.08474192,30579.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299752842,0.08474192,30579.0,30578.0,0.00826516]
["bitfinex-derivatives","BTCF0:USTF0",1688299753048,0.08474192,30579.0,30578.0,0.0004905]
["bitfinex-derivatives","BTCF0:USTF0",1688299753246,0.08474192,30579.0,30578.0,0.008265]
["bitfinex-derivatives","BTCF0:USTF0",1688299759652,0.06651223,30579.0,30578.0,0.00582876]
["bitfinex-derivatives","BTCF0:USTF0",1688299760042,0.06651223,30579.0,30575.0,0.63487626]
["bitfinex-derivatives","BTCF0:USTF0",1688299760043,0.08474192,30579.0,30575.0,0.63487626]
["bitfinex-derivatives","BTCF0:USTF0",1688299760243,0.019624,30577.0,30575.0,0.63487626]
["bitfinex-derivatives","BTCF0:USTF0",1688299760451,0.019624,30577.0,30575.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688299760649,0.01822969,30576.0,30575.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688299760953,0.03785369,30576.0,30575.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688299767049,0.03785369,30576.0,30575.0,0.33879315]
["bitfinex-derivatives","BTCF0:USTF0",1688299771853,0.06461719,30576.0,30575.0,0.33879315]
["bitfinex-derivatives","BTCF0:USTF0",1688299772056,0.42541719,30576.0,30575.0,0.33879315]
["bitfinex-derivatives","BTCF0:USTF0",1688299774658,0.42541719,30576.0,30575.0,0.00589315]
["bitfinex-derivatives","BTCF0:USTF0",1688299775057,0.42541719,30576.0,30573.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688299775247,0.33022969,30575.0,30573.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688299775444,0.019626,30574.0,30573.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688299775850,0.03785569,30574.0,30573.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688299778054,0.03785569,30574.0,30573.0,0.02011658]
["bitfinex-derivatives","BTCF0:USTF0",1688299780557,0.39865569,30574.0,30573.0,0.02011658]
["bitfinex-derivatives","BTCF0:USTF0",1688299782958,0.019626,30574.0,30573.0,0.03834627]
["bitfinex-derivatives","BTCF0:USTF0",1688299783156,0.034626,30574.0,30573.0,0.02011658]
["bitfinex-derivatives","BTCF0:USTF0",1688299783352,0.05285569,30574.0,30573.0,0.02011658]
["bitfinex-derivatives","BTCF0:USTF0",1688299785973,0.41365569,30574.0,30573.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688299786475,0.49825161,30574.0,30573.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688299787067,0.41365569,30574.0,30573.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688299788268,0.41365569,30574.0,30573.0,0.02011658]
["bitfinex-derivatives","BTCF0:USTF0",1688299788673,0.49825019,30574.0,30573.0,0.02812947]
["bitfinex-derivatives","BTCF0:USTF0",1688299790969,0.41365569,30574.0,30573.0,0.02812947]
["bitfinex-derivatives","BTCF0:USTF0",1688299792968,0.39865569,30574.0,30573.0,0.02812947]
["bitfinex-derivatives","BTCF0:USTF0",1688299795058,0.03785569,30574.0,30573.0,0.02812947]
["bitfinex-derivatives","BTCF0:USTF0",1688299798471,0.48324855,30574.0,30573.0,0.00850347]
["bitfinex-derivatives","BTCF0:USTF0",1688299800271,0.48324855,30574.0,30573.0,0.02812947]
["bitfinex-derivatives","BTCF0:USTF0",1688299803665,0.48324855,30574.0,30566.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688299803869,0.05,30567.0,30563.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1688299804071,0.05,30567.0,30563.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688299804072,0.019631,30565.0,30563.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688299804276,0.08459286,30564.0,30563.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688299804471,0.12245455,30564.0,30563.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688299804683,0.10422486,30564.0,30560.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1688299804986,0.3608,30562.0,30560.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1688299805170,0.3608,30562.0,30559.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1688299805171,0.019634,30561.0,30559.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1688299805369,0.10425801,30561.0,30557.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688299805568,0.10425801,30561.0,30560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688299805569,0.019634,30561.0,30560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688299806082,0.03115759,30561.0,30560.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1688299806388,0.03115759,30561.0,30557.0,0.00049083]
["bitfinex-derivatives","BTCF0:USTF0",1688299806686,0.0129279,30561.0,30560.0,0.04560208]
["bitfinex-derivatives","BTCF0:USTF0",1688299806888,0.0129279,30561.0,30557.0,0.02012683]
["bitfinex-derivatives","BTCF0:USTF0",1688299807190,0.0129279,30561.0,30560.0,0.01560194]
["bitfinex-derivatives","BTCF0:USTF0",1688299807476,0.0129279,30561.0,30557.0,0.02012683]
["bitfinex-derivatives","BTCF0:USTF0",1688299807685,0.0129279,30561.0,30560.0,0.01560179]
["bitfinex-derivatives","BTCF0:USTF0",1688299807869,0.0129279,30561.0,30557.0,0.02012683]
["bitfinex-derivatives","BTCF0:USTF0",1688299808072,0.019636,30558.0,30557.0,0.02012683]
["bitfinex-derivatives","BTCF0:USTF0",1688299808377,0.03786569,30558.0,30557.0,0.02012683]
["bitfinex-derivatives","BTCF0:USTF0",1688299809682,0.03786569,30558.0,30557.0,0.00049083]
["bitfinex-derivatives","BTCF0:USTF0",1688299811191,0.01822969,30557.0,30554.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1688299811482,0.380437,30556.0,30554.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1688299811684,0.03786769,30555.0,30554.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1688299811888,0.03786769,30555.0,30552.0,0.02671833]
["bitfinex-derivatives","BTCF0:USTF0",1688299811889,0.019638,30555.0,30545.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1688299812091,0.3608,30553.0,30550.0,0.02573404]
["bitfinex-derivatives","BTCF0:USTF0",1688299812384,0.3608,30553.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688299812385,0.0577744,30552.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688299812881,0.019641,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688299813273,0.03787069,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688299814985,0.03787069,30550.0,30549.0,0.04745794]
["bitfinex-derivatives","BTCF0:USTF0",1688299821482,0.03787069,30550.0,30549.0,0.02781694]
["bitfinex-derivatives","BTCF0:USTF0",1688299821881,0.39867069,30550.0,30549.0,0.02781694]
["bitfinex-derivatives","BTCF0:USTF0",1688299822288,0.39867069,30550.0,30536.0,0.13121046]
["bitfinex-derivatives","BTCF0:USTF0",1688299822289,0.05,30546.0,30536.0,0.13121046]
["bitfinex-derivatives","BTCF0:USTF0",1688299822492,0.3608,30543.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688299822679,0.3608,30543.0,30539.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1688299822680,0.019646,30542.0,30539.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1688299822881,0.01822969,30541.0,30539.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1688299823081,0.019647,30540.0,30539.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1688299823279,0.03787669,30540.0,30539.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1688299825686,0.39867669,30540.0,30539.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688299826090,0.39867669,30540.0,30537.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688299826293,0.01822969,30539.0,30537.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688299826496,0.0577824,30538.0,30537.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688299826900,0.07601209,30538.0,30537.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688299827192,0.12601209,30538.0,30536.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688299827390,0.019649,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688299827985,0.03787869,30536.0,30535.0,0.05553198]
["bitfinex-derivatives","BTCF0:USTF0",1688299832595,0.019649,30536.0,30535.0,0.05553198]
["bitfinex-derivatives","BTCF0:USTF0",1688299832900,0.032649,30536.0,30535.0,0.05553198]
["bitfinex-derivatives","BTCF0:USTF0",1688299834112,0.3608,30537.0,30535.0,0.05553198]
["bitfinex-derivatives","BTCF0:USTF0",1688299834400,0.3608,30537.0,30536.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688299834591,0.3608,30537.0,30536.0,0.0915342]
["bitfinex-derivatives","BTCF0:USTF0",1688299834994,0.3608,30537.0,30536.0,0.07330451]
["bitfinex-derivatives","BTCF0:USTF0",1688299836208,0.3608,30537.0,30536.0,0.0915342]
["bitfinex-derivatives","BTCF0:USTF0",1688299836400,0.019647,30539.0,30536.0,0.4523342]
["bitfinex-derivatives","BTCF0:USTF0",1688299836711,0.019647,30539.0,30538.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688299837099,0.019647,30539.0,30538.0,0.05672714]
["bitfinex-derivatives","BTCF0:USTF0",1688299837703,0.019647,30539.0,30538.0,0.03849745]
["bitfinex-derivatives","BTCF0:USTF0",1688299839617,0.019647,30539.0,30538.0,0.05672714]
["bitfinex-derivatives","BTCF0:USTF0",1688299839819,0.049118,30540.0,30538.0,0.05672714]
["bitfinex-derivatives","BTCF0:USTF0",1688299840001,0.049117,30541.0,30539.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688299840311,0.049117,30541.0,30540.0,0.07404251]
["bitfinex-derivatives","BTCF0:USTF0",1688299840513,0.049117,30541.0,30540.0,0.11112165]
["bitfinex-derivatives","BTCF0:USTF0",1688299842097,0.019647,30542.0,30540.0,0.11112165]
["bitfinex-derivatives","BTCF0:USTF0",1688299842303,0.36129117,30543.0,30541.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688299842505,0.36129117,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688299842704,0.00049117,30543.0,30542.0,0.41752514]
["bitfinex-derivatives","BTCF0:USTF0",1688299843107,0.29339641,30551.0,30542.0,0.44867569]
["bitfinex-derivatives","BTCF0:USTF0",1688299843302,0.29339641,30551.0,30546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299843303,0.01964,30550.0,30546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299843507,0.065476,30547.0,30546.0,0.380442]
["bitfinex-derivatives","BTCF0:USTF0",1688299844208,0.065476,30547.0,30546.0,0.39929145]
["bitfinex-derivatives","BTCF0:USTF0",1688299844619,0.065476,30547.0,30546.0,0.41752114]
["bitfinex-derivatives","BTCF0:USTF0",1688299844818,0.065476,30547.0,30546.0,0.45662159]
["bitfinex-derivatives","BTCF0:USTF0",1688299847535,0.019642,30548.0,30546.0,0.45662159]
["bitfinex-derivatives","BTCF0:USTF0",1688299847713,0.019642,30548.0,30547.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688299848021,0.019642,30548.0,30547.0,0.09459828]
["bitfinex-derivatives","BTCF0:USTF0",1688299848714,0.05941305,30550.0,30547.0,0.09459828]
["bitfinex-derivatives","BTCF0:USTF0",1688299849017,0.05941305,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688299849413,0.02013105,30550.0,30549.0,0.03787069]
["bitfinex-derivatives","BTCF0:USTF0",1688299849614,0.02013105,30550.0,30549.0,0.05672014]
["bitfinex-derivatives","BTCF0:USTF0",1688299852924,0.02007105,30550.0,30549.0,0.05672014]
["bitfinex-derivatives","BTCF0:USTF0",1688299858421,0.00043105,30550.0,30549.0,0.41752014]
["bitfinex-derivatives","BTCF0:USTF0",1688299859935,0.00043105,30550.0,30549.0,0.44232806]
["bitfinex-derivatives","BTCF0:USTF0",1688299863638,0.019637,30555.0,30549.0,0.40524892]
["bitfinex-derivatives","BTCF0:USTF0",1688299863826,0.019637,30555.0,30554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299864131,0.049092,30556.0,30554.0,0.45964046]
["bitfinex-derivatives","BTCF0:USTF0",1688299864332,0.058908,30557.0,30555.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688299864528,0.058908,30557.0,30556.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688299864729,0.08535195,30557.0,30556.0,0.04444286]
["bitfinex-derivatives","BTCF0:USTF0",1688299864932,0.02644395,30557.0,30556.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1688299865134,0.02644395,30557.0,30556.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1688299865334,0.3608,30559.0,30556.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1688299865530,0.3608,30559.0,30557.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688299865735,0.3608,30559.0,30558.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688299865933,0.3608,30559.0,30558.0,0.04444154]
["bitfinex-derivatives","BTCF0:USTF0",1688299866134,0.3608,30559.0,30558.0,0.08152068]
["bitfinex-derivatives","BTCF0:USTF0",1688299866838,0.38717597,30559.0,30558.0,0.08152068]
["bitfinex-derivatives","BTCF0:USTF0",1688299868133,0.02637597,30559.0,30558.0,0.08152068]
["bitfinex-derivatives","BTCF0:USTF0",1688299868533,0.00049089,30560.0,30558.0,0.44232068]
["bitfinex-derivatives","BTCF0:USTF0",1688299868834,0.00049089,30560.0,30559.0,0.05671314]
["bitfinex-derivatives","BTCF0:USTF0",1688299869030,0.00049089,30560.0,30559.0,0.36291314]
["bitfinex-derivatives","BTCF0:USTF0",1688299869229,0.02695589,30560.0,30559.0,0.38268539]
["bitfinex-derivatives","BTCF0:USTF0",1688299869431,0.00049089,30560.0,30559.0,0.38268539]
["bitfinex-derivatives","BTCF0:USTF0",1688299871929,0.02617415,30563.0,30559.0,0.35210625]
["bitfinex-derivatives","BTCF0:USTF0",1688299872142,0.02617415,30563.0,30562.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688299872436,0.058893,30565.0,30562.0,0.49908745]
["bitfinex-derivatives","BTCF0:USTF0",1688299873134,0.08467706,30565.0,30563.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688299873329,0.08467706,30565.0,30564.0,0.03334479]
["bitfinex-derivatives","BTCF0:USTF0",1688299873545,0.08467706,30565.0,30564.0,0.07042393]
["bitfinex-derivatives","BTCF0:USTF0",1688299876031,0.08467706,30565.0,30564.0,0.05219424]
["bitfinex-derivatives","BTCF0:USTF0",1688299876229,0.08467706,30565.0,30564.0,0.07042393]
["bitfinex-derivatives","BTCF0:USTF0",1688299876435,0.08467706,30565.0,30564.0,0.05219424]
["bitfinex-derivatives","BTCF0:USTF0",1688299876840,0.08467706,30565.0,30564.0,0.07042393]
["bitfinex-derivatives","BTCF0:USTF0",1688299878248,0.08467706,30565.0,30564.0,0.38892393]
["bitfinex-derivatives","BTCF0:USTF0",1688299879736,0.04541406,30565.0,30564.0,0.38892393]
["bitfinex-derivatives","BTCF0:USTF0",1688299880040,0.02578406,30565.0,30564.0,0.38509958]
["bitfinex-derivatives","BTCF0:USTF0",1688299880439,0.32559078,30567.0,30564.0,0.38509958]
["bitfinex-derivatives","BTCF0:USTF0",1688299880636,0.32559078,30567.0,30566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688299880836,0.32559078,30567.0,30566.0,0.44025347]
["bitfinex-derivatives","BTCF0:USTF0",1688299880837,0.00049078,30567.0,30566.0,0.44025347]
["bitfinex-derivatives","BTCF0:USTF0",1688299881239,0.0271128,30567.0,30566.0,0.47733261]
["bitfinex-derivatives","BTCF0:USTF0",1688299881447,0.00049078,30567.0,30566.0,0.47733261]
["bitfinex-derivatives","BTCF0:USTF0",1688299885649,0.03834947,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299888052,0.02011978,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299888439,0.08782467,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299889250,0.10605436,30567.0,30566.0,0.05982347]
["bitfinex-derivatives","BTCF0:USTF0",1688299890251,0.08782467,30567.0,30566.0,0.05982347]
["bitfinex-derivatives","BTCF0:USTF0",1688299890750,0.10605436,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299891150,0.08782467,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299891754,0.10605436,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299891947,0.08782467,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299892962,0.10605436,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299893154,0.08782467,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299893561,0.10605436,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299895861,0.03834947,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299896666,0.0878233,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299897075,0.10605299,30567.0,30566.0,0.07945347]
["bitfinex-derivatives","BTCF0:USTF0",1688299897773,0.10605299,30567.0,30566.0,0.00982347]
["bitfinex-derivatives","BTCF0:USTF0",1688299897963,0.10605299,30567.0,30563.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1688299898164,0.02011978,30567.0,30564.0,0.00974158]
["bitfinex-derivatives","BTCF0:USTF0",1688299898359,0.01963,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299898860,0.03785969,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299899062,0.01963,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299899473,0.03785969,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299903579,0.01963,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299903973,0.01963,30565.0,30564.0,0.04822203]
["bitfinex-derivatives","BTCF0:USTF0",1688299904371,0.03785969,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299905979,0.01963,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299906576,0.03785969,30565.0,30564.0,0.02937258]
["bitfinex-derivatives","BTCF0:USTF0",1688299907182,0.03785969,30565.0,30564.0,0.00974158]
["bitfinex-derivatives","BTCF0:USTF0",1688299907367,0.01963,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688299907566,0.01963,30565.0,30564.0,0.030631]
["bitfinex-derivatives","BTCF0:USTF0",1688299907768,0.01963,30565.0,30564.0,0.04042751]
["bitfinex-derivatives","BTCF0:USTF0",1688299907972,0.01963,30565.0,30564.0,0.05927696]
["bitfinex-derivatives","BTCF0:USTF0",1688299908177,0.36268921,30565.0,30564.0,0.05927696]
["bitfinex-derivatives","BTCF0:USTF0",1688299908377,0.33593,30565.0,30564.0,0.07750665]
["bitfinex-derivatives","BTCF0:USTF0",1688299908682,0.33593,30565.0,30564.0,0.05927696]
["bitfinex-derivatives","BTCF0:USTF0",1688299909073,0.40363278,30565.0,30564.0,0.05927696]
["bitfinex-derivatives","BTCF0:USTF0",1688299909473,0.06770278,30565.0,30564.0,0.07750665]
["bitfinex-derivatives","BTCF0:USTF0",1688299911280,0.15232861,30565.0,30564.0,0.07750665]
["bitfinex-derivatives","BTCF0:USTF0",1688299912485,0.15232861,30565.0,30564.0,0.05927696]
["bitfinex-derivatives","BTCF0:USTF0",1688299912777,0.17195861,30565.0,30564.0,0.04042751]
["bitfinex-derivatives","BTCF0:USTF0",1688299913779,0.17195861,30565.0,30564.0,0.07750665]
["bitfinex-derivatives","BTCF0:USTF0",1688299913985,0.17195861,30565.0,30564.0,0.05927696]
["bitfinex-derivatives","BTCF0:USTF0",1688299914377,0.17195861,30565.0,30564.0,0.04042751]
["bitfinex-derivatives","BTCF0:USTF0",1688299914984,0.17195861,30565.0,30564.0,0.0586572]
["bitfinex-derivatives","BTCF0:USTF0",1688299915379,0.17195861,30565.0,30564.0,0.04042751]
["bitfinex-derivatives","BTCF0:USTF0",1688299915685,0.17195861,30565.0,30564.0,0.05927696]
["bitfinex-derivatives","BTCF0:USTF0",1688299917976,0.17195861,30565.0,30564.0,0.04827696]
["bitfinex-derivatives","BTCF0:USTF0",1688299918590,0.1901883,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299918979,0.17195861,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299920487,0.17195861,30565.0,30564.0,0.04827696]
["bitfinex-derivatives","BTCF0:USTF0",1688299920684,0.17195861,30565.0,30564.0,0.06650665]
["bitfinex-derivatives","BTCF0:USTF0",1688299921493,0.1901883,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299926898,0.17195861,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299927308,0.17195861,30565.0,30564.0,0.04827696]
["bitfinex-derivatives","BTCF0:USTF0",1688299928396,0.1901883,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299934202,0.1901883,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299935293,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299935496,0.1901883,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299938103,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299938301,0.17195861,30565.0,30564.0,0.40907696]
["bitfinex-derivatives","BTCF0:USTF0",1688299939709,0.17195861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299940504,0.17195861,30565.0,30564.0,0.40907696]
["bitfinex-derivatives","BTCF0:USTF0",1688299941703,0.1901883,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299941907,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299942309,0.1901883,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299942502,0.1901883,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299945405,0.17195861,30565.0,30564.0,0.04827696]
["bitfinex-derivatives","BTCF0:USTF0",1688299947211,0.1901883,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299947402,0.17195861,30565.0,30564.0,0.02942751]
["bitfinex-derivatives","BTCF0:USTF0",1688299948007,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299949604,0.17195861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299950407,0.17195861,30565.0,30564.0,0.40907696]
["bitfinex-derivatives","BTCF0:USTF0",1688299951513,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299952510,0.1901883,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299952713,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299953407,0.17195861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299954117,0.17195861,30565.0,30564.0,0.40907696]
["bitfinex-derivatives","BTCF0:USTF0",1688299954907,0.17195861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299956300,0.17195861,30565.0,30564.0,0.40907696]
["bitfinex-derivatives","BTCF0:USTF0",1688299956515,0.17195861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299957008,0.17195861,30565.0,30564.0,0.40907696]
["bitfinex-derivatives","BTCF0:USTF0",1688299958614,0.17195861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299961407,0.15232861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299962812,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299964511,0.15232861,30565.0,30564.0,0.4084572]
["bitfinex-derivatives","BTCF0:USTF0",1688299965219,0.15232861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299976122,0.15232861,30565.0,30564.0,0.40907696]
["bitfinex-derivatives","BTCF0:USTF0",1688299976922,0.15232861,30565.0,30564.0,0.42730665]
["bitfinex-derivatives","BTCF0:USTF0",1688299981727,0.17195861,30565.0,30564.0,0.39022751]
["bitfinex-derivatives","BTCF0:USTF0",1688299982122,0.17195861,30565.0,30564.0,0.4084572]
["bitfinex-derivatives","BTCF0:USTF0",1688299982928,0.17195861,30565.0,30564.0,0.7330572]
["bitfinex-derivatives","BTCF0:USTF0",1688299984736,0.17195861,30565.0,30564.0,0.75190665]
["bitfinex-derivatives","BTCF0:USTF0",1688299985434,0.10425583,30565.0,30564.0,0.75190665]
["bitfinex-derivatives","BTCF0:USTF0",1688299986237,0.17195859,30565.0,30564.0,0.75190665]
["bitfinex-derivatives","BTCF0:USTF0",1688299989542,0.15232859,30565.0,30564.0,0.75190665]
["bitfinex-derivatives","BTCF0:USTF0",1688299990735,0.10425583,30565.0,30564.0,0.75190665]
["bitfinex-derivatives","BTCF0:USTF0",1688299995140,0.08462583,30565.0,30564.0,0.75190665]
["bitfinex-derivatives","BTCF0:USTF0",1688299997243,0.15232605,30565.0,30564.0,0.75190665]
["bitfinex-derivatives","BTCF0:USTF0",1688300000344,0.15232605,30565.0,30564.0,0.75840665]
["bitfinex-derivatives","BTCF0:USTF0",1688300000544,0.019625,30573.0,30569.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300000739,0.328125,30573.0,30570.0,0.43482251]
["bitfinex-derivatives","BTCF0:USTF0",1688300001344,0.019625,30573.0,30571.0,0.36607914]
["bitfinex-derivatives","BTCF0:USTF0",1688300001549,0.019625,30573.0,30572.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688300001948,0.04518212,30573.0,30572.0,0.05670514]
["bitfinex-derivatives","BTCF0:USTF0",1688300002148,0.019625,30573.0,30572.0,0.05670514]
["bitfinex-derivatives","BTCF0:USTF0",1688300002544,0.320925,30573.0,30572.0,0.05670514]
["bitfinex-derivatives","BTCF0:USTF0",1688300002745,0.3013,30573.0,30572.0,0.05670514]
["bitfinex-derivatives","BTCF0:USTF0",1688300003251,0.3013,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300003452,0.38591516,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300007351,0.40554016,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300009345,0.38591516,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300011452,0.08461516,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300013847,0.32660837,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300014063,0.41122353,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300014251,0.41122353,30573.0,30572.0,0.37570514]
["bitfinex-derivatives","BTCF0:USTF0",1688300015368,0.32660837,30573.0,30572.0,0.37570514]
["bitfinex-derivatives","BTCF0:USTF0",1688300016161,0.32660837,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300016162,0.41120921,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300016362,0.08460084,30573.0,30572.0,0.36920514]
["bitfinex-derivatives","BTCF0:USTF0",1688300017572,0.02622998,30574.0,30573.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300017878,0.00049065,30575.0,30573.0,0.45650414]
["bitfinex-derivatives","BTCF0:USTF0",1688300018058,0.00049065,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688300018256,0.00017897,30579.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688300018459,0.00017897,30579.0,30578.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688300018975,0.00017897,30579.0,30578.0,0.05670114]
["bitfinex-derivatives","BTCF0:USTF0",1688300019161,0.00017897,30579.0,30578.0,0.36730114]
["bitfinex-derivatives","BTCF0:USTF0",1688300020674,0.08477103,30579.0,30578.0,0.36730114]
["bitfinex-derivatives","BTCF0:USTF0",1688300022378,0.11074151,30579.0,30578.0,0.36730114]
["bitfinex-derivatives","BTCF0:USTF0",1688300022668,0.13036251,30579.0,30578.0,0.36730114]
["bitfinex-derivatives","BTCF0:USTF0",1688300023761,0.04577045,30579.0,30578.0,0.36730114]
["bitfinex-derivatives","BTCF0:USTF0",1688300024768,0.04907646,30579.0,30578.0,0.36730114]
["bitfinex-derivatives","BTCF0:USTF0",1688300026977,0.04907646,30579.0,30578.0,0.72810114]
["bitfinex-derivatives","BTCF0:USTF0",1688300027880,0.02945546,30579.0,30578.0,0.72810114]
["bitfinex-derivatives","BTCF0:USTF0",1688300028965,0.03052126,30579.0,30578.0,0.72810114]
["bitfinex-derivatives","BTCF0:USTF0",1688300041177,0.06837195,30579.0,30578.0,0.691022]
["bitfinex-derivatives","BTCF0:USTF0",1688300041389,0.05014226,30579.0,30578.0,0.691022]
["bitfinex-derivatives","BTCF0:USTF0",1688300041895,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300042890,0.05014226,30579.0,30578.0,0.39865169]
["bitfinex-derivatives","BTCF0:USTF0",1688300043686,0.05014226,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300043895,0.05014226,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300044491,0.05014226,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300045400,0.03052126,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300046191,0.03052126,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300046401,0.03052126,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300046582,0.03052126,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300046987,0.03052126,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300047410,0.05014226,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300047604,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300047982,0.05014226,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300048395,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300048595,0.12276746,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300048796,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300049295,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300049784,0.05014226,30579.0,30578.0,0.39865169]
["bitfinex-derivatives","BTCF0:USTF0",1688300049983,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300050191,0.05014226,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300050390,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300050785,0.05014226,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300052197,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300053587,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300055790,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300056192,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300056386,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300056591,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300056896,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300057293,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300057692,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300057897,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300058496,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300058899,0.05014226,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300059099,0.06837195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300059299,0.37607255,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300059806,0.04240147,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300060002,0.02417178,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300060500,0.04240147,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300060706,0.36833176,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300061100,0.45292193,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300061496,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300061808,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300062005,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300062197,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300062406,0.4539489,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300062802,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300063391,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300065311,0.10876195,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300067419,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300068611,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300069010,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300069717,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300070215,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300070612,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300070914,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300072918,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300073123,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300073299,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300073799,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300076108,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300076304,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300077003,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300077503,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300077721,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300078114,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300078313,0.10876195,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300078820,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300085726,0.12699164,30579.0,30578.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688300085929,0.12699164,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300095720,0.12699164,30579.0,30578.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688300103341,0.48779164,30579.0,30578.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688300103646,0.48779164,30579.0,30577.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300103848,0.12244186,30578.0,30577.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300104238,0.12721484,30578.0,30577.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300105848,0.12721484,30578.0,30577.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1688300106149,0.12046984,30578.0,30577.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1688300106344,0.10224015,30578.0,30577.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1688300106850,0.10224015,30578.0,30577.0,0.09570214]
["bitfinex-derivatives","BTCF0:USTF0",1688300107650,0.10224015,30578.0,30577.0,0.07747245]
["bitfinex-derivatives","BTCF0:USTF0",1688300108755,0.10224015,30578.0,30577.0,0.09570214]
["bitfinex-derivatives","BTCF0:USTF0",1688300108945,0.08261815,30578.0,30577.0,0.07747245]
["bitfinex-derivatives","BTCF0:USTF0",1688300109354,0.08261815,30578.0,30577.0,0.09570214]
["bitfinex-derivatives","BTCF0:USTF0",1688300109545,0.08261815,30578.0,30577.0,0.07747245]
["bitfinex-derivatives","BTCF0:USTF0",1688300109747,0.10224015,30578.0,30577.0,0.09570214]
["bitfinex-derivatives","BTCF0:USTF0",1688300110049,0.10224015,30578.0,30577.0,0.07747245]
["bitfinex-derivatives","BTCF0:USTF0",1688300110449,0.10224015,30578.0,30577.0,0.09570214]
["bitfinex-derivatives","BTCF0:USTF0",1688300110653,0.10224015,30578.0,30577.0,0.07747245]
["bitfinex-derivatives","BTCF0:USTF0",1688300110956,0.10224015,30578.0,30577.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1688300112950,0.10224015,30578.0,30577.0,0.419423]
["bitfinex-derivatives","BTCF0:USTF0",1688300113864,0.10224015,30578.0,30577.0,0.45650214]
["bitfinex-derivatives","BTCF0:USTF0",1688300114064,0.08261815,30578.0,30577.0,0.45650214]
["bitfinex-derivatives","BTCF0:USTF0",1688300115868,0.08261815,30578.0,30577.0,0.46300214]
["bitfinex-derivatives","BTCF0:USTF0",1688300116163,0.09161815,30578.0,30577.0,0.46300214]
["bitfinex-derivatives","BTCF0:USTF0",1688300117062,0.08487315,30578.0,30577.0,0.46300214]
["bitfinex-derivatives","BTCF0:USTF0",1688300119768,0.08487315,30578.0,30577.0,0.10220214]
["bitfinex-derivatives","BTCF0:USTF0",1688300120062,0.08487315,30578.0,30577.0,0.46300214]
["bitfinex-derivatives","BTCF0:USTF0",1688300122368,0.08487315,30578.0,30577.0,0.45650214]
["bitfinex-derivatives","BTCF0:USTF0",1688300125471,0.07587315,30578.0,30577.0,0.45650214]
["bitfinex-derivatives","BTCF0:USTF0",1688300128672,0.00477298,30578.0,30577.0,0.45650214]
["bitfinex-derivatives","BTCF0:USTF0",1688300136567,0.08935501,30578.0,30577.0,0.45650214]
["bitfinex-derivatives","BTCF0:USTF0",1688300137376,0.08458203,30578.0,30577.0,0.45650214]
["bitfinex-derivatives","BTCF0:USTF0",1688300138366,0.08458203,30578.0,30577.0,0.46300214]
["bitfinex-derivatives","BTCF0:USTF0",1688300138564,0.00017897,30579.0,30578.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688300138779,0.00017897,30579.0,30578.0,0.40437914]
["bitfinex-derivatives","BTCF0:USTF0",1688300138974,0.00017897,30579.0,30578.0,0.42400114]
["bitfinex-derivatives","BTCF0:USTF0",1688300140280,0.00017897,30579.0,30578.0,0.75300114]
["bitfinex-derivatives","BTCF0:USTF0",1688300148083,0.00017897,30579.0,30578.0,0.74650114]
["bitfinex-derivatives","BTCF0:USTF0",1688300164596,0.00017897,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300166784,0.00939826,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300167385,0.02762795,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300168390,0.00939826,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300168602,0.02762795,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300168783,0.00939826,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300168979,0.00939826,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300169183,0.02762795,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300169593,0.02762795,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300169788,0.13182559,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300169989,0.13182559,30579.0,30578.0,0.389422]
["bitfinex-derivatives","BTCF0:USTF0",1688300170195,0.11220459,30579.0,30578.0,0.389422]
["bitfinex-derivatives","BTCF0:USTF0",1688300171295,0.0939749,30579.0,30578.0,0.389422]
["bitfinex-derivatives","BTCF0:USTF0",1688300171479,0.0939749,30579.0,30578.0,0.40827145]
["bitfinex-derivatives","BTCF0:USTF0",1688300171480,0.11220459,30579.0,30578.0,0.40827145]
["bitfinex-derivatives","BTCF0:USTF0",1688300171887,0.0939749,30579.0,30578.0,0.40827145]
["bitfinex-derivatives","BTCF0:USTF0",1688300173991,0.00939826,30579.0,30578.0,0.40827145]
["bitfinex-derivatives","BTCF0:USTF0",1688300174391,0.00939826,30579.0,30578.0,0.42650114]
["bitfinex-derivatives","BTCF0:USTF0",1688300176493,0.09397464,30579.0,30578.0,0.42650114]
["bitfinex-derivatives","BTCF0:USTF0",1688300180595,0.09397464,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300185297,0.09397464,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300186110,0.09397464,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300186996,0.09397464,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300187196,0.09397464,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300192106,0.09397464,30579.0,30578.0,0.39927145]
["bitfinex-derivatives","BTCF0:USTF0",1688300195595,0.09397464,30579.0,30578.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688300204208,0.09397464,30579.0,30578.0,0.77830114]
["bitfinex-derivatives","BTCF0:USTF0",1688300219638,0.00939826,30579.0,30578.0,0.77830114]
["bitfinex-derivatives","BTCF0:USTF0",1688300220848,0.00017897,30579.0,30578.0,0.77830114]
["bitfinex-derivatives","BTCF0:USTF0",1688300223448,0.00017897,30579.0,30578.0,0.83830114]
["bitfinex-derivatives","BTCF0:USTF0",1688300225143,0.00017897,30579.0,30578.0,0.81867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300226742,0.08474879,30579.0,30578.0,0.81867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300233959,0.00017897,30579.0,30578.0,0.81867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300234859,0.00940497,30579.0,30578.0,0.81867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300236356,0.00940497,30579.0,30578.0,0.78867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300236557,0.00940497,30579.0,30578.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300237766,0.00707188,30579.0,30578.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300238063,0.6580043,30581.0,30578.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300238260,0.6580043,30581.0,30579.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688300238461,0.6580043,30581.0,30578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688300238763,0.6580043,30581.0,30579.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688300238963,0.6580043,30581.0,30580.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688300244273,0.6580043,30581.0,30580.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300245271,0.66507875,30581.0,30580.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300248969,0.74964586,30581.0,30580.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300249172,0.42264156,30581.0,30580.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300249468,0.42264156,30581.0,30580.0,0.74044945]
["bitfinex-derivatives","BTCF0:USTF0",1688300249667,0.42264156,30581.0,30580.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688300251978,0.42264156,30581.0,30580.0,0.78539557]
["bitfinex-derivatives","BTCF0:USTF0",1688300253782,0.42264156,30581.0,30580.0,0.76716588]
["bitfinex-derivatives","BTCF0:USTF0",1688300254477,0.42264156,30581.0,30580.0,0.78539557]
["bitfinex-derivatives","BTCF0:USTF0",1688300255275,0.42264156,30581.0,30580.0,0.80501657]
["bitfinex-derivatives","BTCF0:USTF0",1688300256482,0.74970545,30581.0,30580.0,0.80501657]
["bitfinex-derivatives","BTCF0:USTF0",1688300257689,0.74970545,30581.0,30580.0,0.78678688]
["bitfinex-derivatives","BTCF0:USTF0",1688300258679,0.42264156,30581.0,30580.0,0.80501657]
["bitfinex-derivatives","BTCF0:USTF0",1688300260587,0.42264156,30581.0,30580.0,0.78678688]
["bitfinex-derivatives","BTCF0:USTF0",1688300260784,0.42264156,30581.0,30580.0,0.08341657]
["bitfinex-derivatives","BTCF0:USTF0",1688300261081,0.42264156,30581.0,30580.0,0.80501657]
["bitfinex-derivatives","BTCF0:USTF0",1688300262682,0.42264156,30581.0,30580.0,0.08341657]
["bitfinex-derivatives","BTCF0:USTF0",1688300262990,0.44226156,30581.0,30580.0,0.40713743]
["bitfinex-derivatives","BTCF0:USTF0",1688300263290,0.46049125,30581.0,30580.0,0.40713743]
["bitfinex-derivatives","BTCF0:USTF0",1688300278802,0.45829344,30581.0,30580.0,0.40713743]
["bitfinex-derivatives","BTCF0:USTF0",1688300281492,0.45829344,30581.0,30580.0,0.38751643]
["bitfinex-derivatives","BTCF0:USTF0",1688300282005,0.45829344,30581.0,30580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688300283206,0.45829344,30581.0,30580.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1688300285203,0.45829344,30581.0,30580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688300290010,0.45829344,30581.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300290199,0.1224178,30580.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300290510,0.1272393,30580.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300292205,0.10900961,30580.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300293112,0.1272393,30580.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300294107,0.18163481,30580.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300295021,0.1272393,30580.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300298317,0.1272393,30580.0,30579.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1688300299514,0.1224178,30580.0,30579.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1688300318728,0.10418811,30580.0,30579.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1688300319526,0.1224178,30580.0,30579.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1688300327319,0.10418811,30580.0,30579.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1688300327721,0.1224178,30580.0,30579.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1688300327922,0.1224178,30580.0,30579.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688300348938,0.1224178,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300354546,0.1485545,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300392268,0.53791989,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300394469,0.1485545,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300395569,0.53791989,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300399575,0.1485545,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300399981,0.13032481,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300401177,0.1485545,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300401366,0.13032481,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300401780,0.1485545,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300406084,0.15856467,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300410594,0.14033498,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300410897,0.15856467,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300412605,0.14033498,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300413298,0.15856467,30580.0,30579.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1688300414797,0.15856467,30580.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300415095,0.51514088,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688300415295,0.51514088,30579.0,30578.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1688300415489,0.5239564,30579.0,30578.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1688300417201,0.50572671,30579.0,30578.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1688300417402,0.5239564,30579.0,30578.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1688300417597,0.50572671,30579.0,30578.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1688300417992,0.5239564,30579.0,30578.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1688300422202,0.13123432,30579.0,30578.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1688300424504,0.13123432,30579.0,30577.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300424697,0.1224188,30578.0,30577.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1688300424899,0.1217307,30578.0,30577.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1688300425498,0.4469307,30578.0,30577.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1688300435624,0.4469307,30578.0,30577.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300436014,0.4469307,30578.0,30575.0,0.32709054]
["bitfinex-derivatives","BTCF0:USTF0",1688300436317,0.019623,30576.0,30575.0,0.32709054]
["bitfinex-derivatives","BTCF0:USTF0",1688300436514,0.10419011,30576.0,30575.0,0.32709054]
["bitfinex-derivatives","BTCF0:USTF0",1688300436719,0.11904507,30576.0,30575.0,0.32709054]
["bitfinex-derivatives","BTCF0:USTF0",1688300437625,0.11904507,30576.0,30575.0,0.34671454]
["bitfinex-derivatives","BTCF0:USTF0",1688300438323,0.11904507,30576.0,30575.0,0.34663298]
["bitfinex-derivatives","BTCF0:USTF0",1688300438524,0.11904507,30576.0,30575.0,0.32700898]
["bitfinex-derivatives","BTCF0:USTF0",1688300439723,0.11904507,30576.0,30575.0,0.34663298]
["bitfinex-derivatives","BTCF0:USTF0",1688300440516,0.11904507,30576.0,30575.0,0.32700898]
["bitfinex-derivatives","BTCF0:USTF0",1688300441426,0.1134198,30576.0,30575.0,0.32700898]
["bitfinex-derivatives","BTCF0:USTF0",1688300444130,0.1134198,30576.0,30575.0,0.02003298]
["bitfinex-derivatives","BTCF0:USTF0",1688300448126,0.1134198,30576.0,30575.0,0.00040898]
["bitfinex-derivatives","BTCF0:USTF0",1688300448930,0.10419011,30576.0,30573.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300449115,0.019625,30574.0,30573.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300449320,0.10419211,30574.0,30573.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300449518,0.1134218,30574.0,30573.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300455131,0.1134218,30574.0,30573.0,0.058625]
["bitfinex-derivatives","BTCF0:USTF0",1688300455826,0.1134218,30574.0,30573.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300456026,0.1134218,30574.0,30573.0,0.058625]
["bitfinex-derivatives","BTCF0:USTF0",1688300457125,0.1134218,30574.0,30573.0,0.06181889]
["bitfinex-derivatives","BTCF0:USTF0",1688300457526,0.1134218,30574.0,30573.0,0.04219389]
["bitfinex-derivatives","BTCF0:USTF0",1688300460433,0.1134218,30574.0,30573.0,0.06181889]
["bitfinex-derivatives","BTCF0:USTF0",1688300461525,0.10419211,30574.0,30573.0,0.08066834]
["bitfinex-derivatives","BTCF0:USTF0",1688300461835,0.1134218,30574.0,30573.0,0.08066834]
["bitfinex-derivatives","BTCF0:USTF0",1688300462037,0.1134218,30574.0,30573.0,0.06181889]
["bitfinex-derivatives","BTCF0:USTF0",1688300463931,0.08456711,30574.0,30573.0,0.06181889]
["bitfinex-derivatives","BTCF0:USTF0",1688300464530,0.08456711,30575.0,30573.0,0.09889803]
["bitfinex-derivatives","BTCF0:USTF0",1688300464836,0.08456711,30574.0,30573.0,0.06181889]
["bitfinex-derivatives","BTCF0:USTF0",1688300465032,0.08456711,30575.0,30573.0,0.06181889]
["bitfinex-derivatives","BTCF0:USTF0",1688300465239,0.08456711,30575.0,30573.0,0.09889803]
["bitfinex-derivatives","BTCF0:USTF0",1688300466439,0.08456711,30575.0,30573.0,0.08066834]
["bitfinex-derivatives","BTCF0:USTF0",1688300466640,0.08456711,30575.0,30573.0,0.09889803]
["bitfinex-derivatives","BTCF0:USTF0",1688300469242,0.08456711,30575.0,30573.0,0.08004858]
["bitfinex-derivatives","BTCF0:USTF0",1688300469734,0.08456711,30575.0,30574.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688300469935,0.08456711,30575.0,30574.0,0.04179499]
["bitfinex-derivatives","BTCF0:USTF0",1688300471442,0.08456711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300472345,0.0937968,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300473045,0.08456711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300473246,0.08456711,30575.0,30574.0,0.04179499]
["bitfinex-derivatives","BTCF0:USTF0",1688300477550,0.08456711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300477750,0.10419111,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300478050,0.1134208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300478249,0.10419111,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300480748,0.1134208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300480951,0.10419111,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300481751,0.10419111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300483539,0.08456711,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300483739,0.10419111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300487260,0.1134208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300487559,0.10419111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300488162,0.1134208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300488748,0.4339208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300490155,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300492148,0.4339208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300493550,0.42469111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300494254,0.4339208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300495163,0.42469111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300496053,0.4339208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300496253,0.42469111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300498263,0.4339208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300498651,0.42469111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300498849,0.4339208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300499047,0.42469111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300500353,0.4339208,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300500965,0.42469111,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300501662,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300507465,0.82664288,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300510467,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300517764,0.42469111,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300518362,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300519369,0.42469111,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300520380,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300523674,0.82664288,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300525174,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300546194,0.42469111,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300546995,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300549507,0.4142968,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300551199,0.40506711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300551601,0.4142968,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300552506,0.4339208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300553310,0.4142968,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300554906,0.40506711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300555214,0.08456711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300557716,0.0937968,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300558115,0.08456711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300558603,0.0937968,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300558801,0.1134208,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300559010,0.08456711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300560213,0.0937968,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300560618,0.08456711,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300564826,0.08456711,30575.0,30574.0,0.04117523]
["bitfinex-derivatives","BTCF0:USTF0",1688300566014,0.08456711,30575.0,30574.0,0.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1688300566311,0.10419111,30575.0,30574.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1688300566516,0.10419111,30575.0,30574.0,0.02272687]
["bitfinex-derivatives","BTCF0:USTF0",1688300566727,0.4370208,30575.0,30571.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1688300567025,0.019625,30573.0,30572.0,0.00536981]
["bitfinex-derivatives","BTCF0:USTF0",1688300567218,0.10419211,30573.0,30571.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1688300567422,0.10419311,30572.0,30571.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1688300567725,0.1134228,30572.0,30571.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1688300567927,0.4188228,30572.0,30571.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1688300568128,0.4188228,30572.0,30570.0,0.34951762]
["bitfinex-derivatives","BTCF0:USTF0",1688300568330,0.0937968,30571.0,30570.0,0.34951762]
["bitfinex-derivatives","BTCF0:USTF0",1688300568637,0.1134238,30571.0,30570.0,0.34951762]
["bitfinex-derivatives","BTCF0:USTF0",1688300575624,0.1134238,30571.0,30569.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688300575826,0.37002969,30570.0,30569.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688300576122,0.4742238,30570.0,30569.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688300577330,0.4742238,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300579325,0.1134238,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300584633,0.08456711,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300584829,0.0937968,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300588236,0.1134238,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300591941,0.08456711,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300592945,0.0937968,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300593647,0.08456711,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300594331,0.0937968,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300596442,0.1134238,30570.0,30569.0,0.05872338]
["bitfinex-derivatives","BTCF0:USTF0",1688300598648,0.0937968,30570.0,30569.0,0.00965338]
["bitfinex-derivatives","BTCF0:USTF0",1688300599039,0.0937968,30570.0,30567.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688300599238,0.02661496,30571.0,30567.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688300599239,0.0937968,30569.0,30567.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688300599443,0.08456711,30568.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300599740,0.08456711,30570.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300599942,0.08456711,30569.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300600245,0.08456711,30568.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300600642,0.08456711,30570.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300600849,0.08456711,30570.0,30567.0,0.34694945]
["bitfinex-derivatives","BTCF0:USTF0",1688300601147,0.08456711,30569.0,30567.0,0.34694945]
["bitfinex-derivatives","BTCF0:USTF0",1688300601342,0.08456711,30568.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300601644,0.08456711,30571.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300601834,0.08456711,30570.0,30568.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688300602036,0.08456711,30569.0,30568.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688300602245,0.08456711,30569.0,30567.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688300602449,0.08456711,30570.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300602636,0.34239671,30572.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300602637,0.08460548,30569.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300602837,0.08460552,30568.0,30567.0,0.36517914]
["bitfinex-derivatives","BTCF0:USTF0",1688300603038,0.08460552,30568.0,30567.0,0.72597914]
["bitfinex-derivatives","BTCF0:USTF0",1688300603245,0.34239671,30572.0,30567.0,0.73247914]
["bitfinex-derivatives","BTCF0:USTF0",1688300603444,0.08460548,30571.0,30568.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688300603647,0.08460548,30570.0,30567.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1688300603847,0.08460548,30569.0,30567.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1688300604042,0.03699671,30572.0,30568.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688300604248,0.08460523,30571.0,30567.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1688300604555,0.08460523,30570.0,30567.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1688300604752,0.08460523,30569.0,30568.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688300605047,0.08460523,30569.0,30568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688300605236,0.08460523,30571.0,30568.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688300605439,0.08460523,30571.0,30568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688300605655,0.08460523,30571.0,30569.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688300605846,0.08460523,30571.0,30568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688300606049,0.08460523,30571.0,30569.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688300606243,0.08460523,30571.0,30570.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688300606649,0.08460523,30571.0,30570.0,0.34117914]
["bitfinex-derivatives","BTCF0:USTF0",1688300607457,0.08460523,30571.0,30570.0,0.35107453]
["bitfinex-derivatives","BTCF0:USTF0",1688300612658,0.08460523,30571.0,30570.0,0.33284484]
["bitfinex-derivatives","BTCF0:USTF0",1688300613979,0.08460523,30571.0,30570.0,0.35107453]
["bitfinex-derivatives","BTCF0:USTF0",1688300621062,0.08460523,30571.0,30570.0,0.71187453]
["bitfinex-derivatives","BTCF0:USTF0",1688300625055,0.08460523,30571.0,30570.0,0.35107453]
["bitfinex-derivatives","BTCF0:USTF0",1688300625353,0.08460523,30571.0,30570.0,0.69364484]
["bitfinex-derivatives","BTCF0:USTF0",1688300625555,0.08460523,30571.0,30570.0,0.71187453]
["bitfinex-derivatives","BTCF0:USTF0",1688300628961,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300629359,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300631459,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300631770,0.08460523,30571.0,30570.0,0.37070153]
["bitfinex-derivatives","BTCF0:USTF0",1688300631971,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300641271,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300642674,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300642988,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300643482,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300651400,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300651782,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300660917,0.08460523,30571.0,30570.0,0.37070153]
["bitfinex-derivatives","BTCF0:USTF0",1688300661116,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300665521,0.08460523,30571.0,30570.0,0.37070153]
["bitfinex-derivatives","BTCF0:USTF0",1688300665709,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300666210,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300666416,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300672121,0.08460523,30571.0,30570.0,0.37070153]
["bitfinex-derivatives","BTCF0:USTF0",1688300672418,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300675127,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300675423,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300676528,0.08460523,30571.0,30570.0,0.37070153]
["bitfinex-derivatives","BTCF0:USTF0",1688300676730,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300679621,0.08460523,30571.0,30570.0,0.37070153]
["bitfinex-derivatives","BTCF0:USTF0",1688300679819,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300680728,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300680923,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300682019,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300682628,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300683431,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300685820,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300686015,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300686425,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300690332,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300690926,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300691233,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300691422,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300693625,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300694035,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300694437,0.08460523,30571.0,30570.0,0.37070153]
["bitfinex-derivatives","BTCF0:USTF0",1688300694632,0.08460523,30571.0,30570.0,0.73150153]
["bitfinex-derivatives","BTCF0:USTF0",1688300695535,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300696633,0.09383492,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300696833,0.08460523,30571.0,30570.0,0.71327184]
["bitfinex-derivatives","BTCF0:USTF0",1688300697034,0.09383492,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300698630,0.08460523,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300699036,0.09383492,30571.0,30570.0,0.02952239]
["bitfinex-derivatives","BTCF0:USTF0",1688300699243,0.09383492,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300699440,0.09383492,30571.0,30570.0,0.02952239]
["bitfinex-derivatives","BTCF0:USTF0",1688300699629,0.09383492,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300700037,0.08460523,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300702246,0.08460523,30571.0,30570.0,0.40917184]
["bitfinex-derivatives","BTCF0:USTF0",1688300702445,0.09383492,30571.0,30570.0,0.40917184]
["bitfinex-derivatives","BTCF0:USTF0",1688300704844,0.09383492,30571.0,30570.0,0.04837184]
["bitfinex-derivatives","BTCF0:USTF0",1688300705039,0.09383492,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300705547,0.11346192,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300713852,0.09383492,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300717056,0.11346192,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300722765,0.11346192,30571.0,30570.0,0.02952239]
["bitfinex-derivatives","BTCF0:USTF0",1688300726461,0.09383492,30571.0,30570.0,0.02952239]
["bitfinex-derivatives","BTCF0:USTF0",1688300730955,0.09383492,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300731156,0.11346192,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300734469,0.09383492,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300735869,0.11346192,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300737673,0.08460523,30571.0,30570.0,0.39032239]
["bitfinex-derivatives","BTCF0:USTF0",1688300738167,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300740464,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300740662,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300741172,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300741674,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300742170,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300743864,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300744265,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300744581,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300745870,0.53217971,30572.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300746066,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300750982,0.08460523,30571.0,30570.0,0.71697184]
["bitfinex-derivatives","BTCF0:USTF0",1688300754372,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300754578,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300756085,0.08460523,30571.0,30570.0,0.33732239]
["bitfinex-derivatives","BTCF0:USTF0",1688300756273,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300757083,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300758972,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300759173,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300759482,0.09383492,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300759884,0.08460523,30571.0,30570.0,0.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1688300760485,0.08460523,30571.0,30570.0,0.71697184]
["bitfinex-derivatives","BTCF0:USTF0",1688300760986,0.08460523,30571.0,30570.0,0.73520153]
["bitfinex-derivatives","BTCF0:USTF0",1688300761977,0.08460523,30571.0,30570.0,0.37440153]
["bitfinex-derivatives","BTCF0:USTF0",1688300762184,0.08460523,30571.0,30570.0,0.73520153]
["bitfinex-derivatives","BTCF0:USTF0",1688300787504,0.08460523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300788095,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300789399,0.38490523,30571.0,30570.0,0.69781647]
["bitfinex-derivatives","BTCF0:USTF0",1688300790325,0.38490523,30571.0,30570.0,0.71604616]
["bitfinex-derivatives","BTCF0:USTF0",1688300791597,0.38490523,30571.0,30570.0,0.69781647]
["bitfinex-derivatives","BTCF0:USTF0",1688300793106,0.38490523,30571.0,30570.0,0.71604616]
["bitfinex-derivatives","BTCF0:USTF0",1688300793610,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300796913,0.38490523,30571.0,30570.0,0.35586592]
["bitfinex-derivatives","BTCF0:USTF0",1688300797114,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300798515,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300798905,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300799318,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300799513,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300800218,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300801018,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300801316,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300809221,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300809625,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300809823,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300810019,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300810226,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300811228,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300814626,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300815428,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300815623,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300816124,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300820734,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300821033,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300821332,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300822328,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300826034,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300826331,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300827735,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300827927,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300828129,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300828530,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300830327,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300831936,0.38490523,30571.0,30570.0,0.73489561]
["bitfinex-derivatives","BTCF0:USTF0",1688300833637,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300837647,0.38490523,30571.0,30570.0,0.35586592]
["bitfinex-derivatives","BTCF0:USTF0",1688300837844,0.38490523,30571.0,30570.0,0.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1688300839550,0.39413492,30571.0,30570.0,0.69781647]
["bitfinex-derivatives","BTCF0:USTF0",1688300846949,0.38490523,30571.0,30570.0,0.39001647]
["bitfinex-derivatives","BTCF0:USTF0",1688300849552,0.38490523,30571.0,30570.0,0.40886592]
["bitfinex-derivatives","BTCF0:USTF0",1688300850258,0.38490523,30571.0,30570.0,0.73986592]
["bitfinex-derivatives","BTCF0:USTF0",1688300851754,0.38490523,30571.0,30570.0,0.37906592]
["bitfinex-derivatives","BTCF0:USTF0",1688300851957,0.38490523,30571.0,30570.0,0.73986592]
["bitfinex-derivatives","BTCF0:USTF0",1688300854355,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300856251,0.39413492,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300857261,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300857659,0.39413492,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300857866,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300858352,0.39413492,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300858661,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300859156,0.39413492,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300859752,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300862962,0.38490523,30571.0,30570.0,0.36021647]
["bitfinex-derivatives","BTCF0:USTF0",1688300863160,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300863564,0.39413492,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300864166,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300864967,0.39413492,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300865659,0.38490523,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300868470,0.38277508,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300870470,0.39200477,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300871070,0.38277508,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300872277,0.39200477,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300872573,0.38277508,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300874466,0.39200477,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300876768,0.38277508,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300877771,0.39200477,30571.0,30570.0,0.72101647]
["bitfinex-derivatives","BTCF0:USTF0",1688300878178,0.41163177,30571.0,30570.0,0.39001647]
["bitfinex-derivatives","BTCF0:USTF0",1688300878475,0.41163177,30571.0,30570.0,0.02921647]
["bitfinex-derivatives","BTCF0:USTF0",1688300881881,0.39200477,30571.0,30570.0,0.02921647]
["bitfinex-derivatives","BTCF0:USTF0",1688300887682,0.38277508,30571.0,30570.0,0.04806592]
["bitfinex-derivatives","BTCF0:USTF0",1688300888277,0.39200477,30571.0,30570.0,0.04806592]
["bitfinex-derivatives","BTCF0:USTF0",1688300888667,0.39200477,30571.0,30570.0,0.40886592]
["bitfinex-derivatives","BTCF0:USTF0",1688300889979,0.38277508,30571.0,30570.0,0.40886592]
["bitfinex-derivatives","BTCF0:USTF0",1688300890573,0.39200477,30571.0,30570.0,0.02921647]
["bitfinex-derivatives","BTCF0:USTF0",1688300890774,0.39200477,30571.0,30570.0,0.39001647]
["bitfinex-derivatives","BTCF0:USTF0",1688300891973,0.39200477,30571.0,30570.0,0.02921647]
["bitfinex-derivatives","BTCF0:USTF0",1688300892173,0.39200477,30571.0,30570.0,0.39001647]
["bitfinex-derivatives","BTCF0:USTF0",1688300892786,0.38277508,30571.0,30570.0,0.39001647]
["bitfinex-derivatives","BTCF0:USTF0",1688300892989,0.39200477,30571.0,30570.0,0.39001647]
["bitfinex-derivatives","BTCF0:USTF0",1688300893191,0.39200477,30571.0,30570.0,0.41655382]
["bitfinex-derivatives","BTCF0:USTF0",1688300897791,0.38277508,30571.0,30570.0,0.41655382]
["bitfinex-derivatives","BTCF0:USTF0",1688300898592,0.39200477,30571.0,30570.0,0.41655382]
["bitfinex-derivatives","BTCF0:USTF0",1688300899594,0.39200477,30571.0,30570.0,0.05575382]
["bitfinex-derivatives","BTCF0:USTF0",1688300899795,0.39200477,30571.0,30570.0,0.41655382]
["bitfinex-derivatives","BTCF0:USTF0",1688300900096,0.41163177,30571.0,30570.0,0.41655382]
["bitfinex-derivatives","BTCF0:USTF0",1688300901694,0.41163177,30571.0,30570.0,0.39001647]
["bitfinex-derivatives","BTCF0:USTF0",1688300911196,0.41163177,30571.0,30570.0,0.02921647]
["bitfinex-derivatives","BTCF0:USTF0",1688300918908,0.41163177,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688300919409,0.41163177,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300929402,0.39200477,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300929917,0.41163177,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300948530,0.80435385,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300956128,0.41163177,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300963241,0.80435385,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300971051,0.41163177,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300976848,0.11133177,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300978356,0.50405385,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300982059,0.81415385,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300986056,0.42143177,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300996082,0.40180477,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688300997881,0.42143177,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688301001279,0.81415385,30571.0,30570.0,0.02921505]
["bitfinex-derivatives","BTCF0:USTF0",1688301006180,0.81415385,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301008479,0.42143177,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301009589,0.40180477,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301010185,0.42143177,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301016997,0.81426701,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301022490,0.50416701,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301022699,0.48454001,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301022903,0.47531032,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301023395,0.08247508,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301023896,0.09170477,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301025393,0.08247508,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301025900,0.09170477,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301026192,0.08247508,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301026399,0.09170477,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301026800,0.11133177,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301031303,0.10210208,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301034097,0.11133177,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301037613,0.10210208,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301037915,0.11133177,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301038812,0.50416701,30571.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301040907,0.49493732,30571.0,30570.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301041913,0.49493732,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301042713,0.50416701,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301044006,0.49493732,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301044206,0.50416701,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301044411,0.49493732,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301044608,0.49493732,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301044813,0.49493732,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301046217,0.10210208,30571.0,30570.0,0.40913825]
["bitfinex-derivatives","BTCF0:USTF0",1688301046513,0.08247508,30571.0,30570.0,0.40913825]
["bitfinex-derivatives","BTCF0:USTF0",1688301047423,0.08247508,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301047810,0.10210208,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301048210,0.08247508,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301048719,0.10210208,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301049321,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301050020,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301050422,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301050620,0.10210208,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301050821,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301051021,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301051317,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301051619,0.10210208,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301052710,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301053422,0.50416701,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301053806,0.49493732,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301054012,0.50416701,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301054515,0.49493732,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301054717,0.50416701,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301059118,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301059314,0.50416701,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301060432,0.49493732,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301060622,0.50416701,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301061018,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301063818,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301068330,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301072332,0.48454001,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301075133,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301075533,0.48454001,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301076335,0.09170477,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301076524,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301077219,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301079029,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301083531,0.11133177,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301083836,0.09170477,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301085339,0.08247508,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301086941,0.09170477,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301087833,0.08247508,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301088139,0.09170477,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301089042,0.09170477,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301090241,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301090941,0.42169193,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301091242,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301095245,0.48454001,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301095847,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301098546,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301100645,0.10210208,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301100843,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301106146,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301108145,0.48454001,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301111054,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301112555,0.48454001,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301113563,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301128261,0.10210208,30571.0,30570.0,0.04833825]
["bitfinex-derivatives","BTCF0:USTF0",1688301128570,0.50416701,30571.0,30570.0,0.04833825]
["bitfinex-derivatives","BTCF0:USTF0",1688301129067,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301133872,0.49493732,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301134474,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301135588,0.49493732,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301136186,0.10210208,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301136586,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301137587,0.09170477,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301138783,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301143395,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301147901,0.49493732,30571.0,30570.0,0.04833825]
["bitfinex-derivatives","BTCF0:USTF0",1688301150604,0.49493732,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301151098,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301151298,0.10210208,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301153402,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301154403,0.10210208,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301154703,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301155095,0.10210208,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301155496,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301155898,0.10210208,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301157006,0.11133177,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301158707,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301160412,0.49493732,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301160597,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301164215,0.49493732,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301164713,0.50416701,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301165016,0.49493732,30571.0,30570.0,0.0294888]
["bitfinex-derivatives","BTCF0:USTF0",1688301166113,0.08247508,30571.0,30570.0,0.04833825]
["bitfinex-derivatives","BTCF0:USTF0",1688301166518,0.08247508,30571.0,30570.0,0.06656794]
["bitfinex-derivatives","BTCF0:USTF0",1688301167713,0.08247508,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301179131,0.08247508,30571.0,30570.0,0.06656794]
["bitfinex-derivatives","BTCF0:USTF0",1688301179519,0.08247508,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301180817,0.08247508,30571.0,30570.0,0.40913825]
["bitfinex-derivatives","BTCF0:USTF0",1688301181326,0.41883195,30572.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301181532,0.08247508,30571.0,30570.0,0.40913825]
["bitfinex-derivatives","BTCF0:USTF0",1688301181724,0.47531032,30571.0,30570.0,0.40913825]
["bitfinex-derivatives","BTCF0:USTF0",1688301181925,0.39283524,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301182319,0.08247508,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301183027,0.39283524,30572.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301183229,0.08247508,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301183423,0.39283524,30572.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301183627,0.08247508,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301183827,0.39283524,30572.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301184031,0.08247508,30571.0,30570.0,0.40913825]
["bitfinex-derivatives","BTCF0:USTF0",1688301184334,0.08247508,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301184633,0.40206493,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301184827,0.48454001,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301185127,0.47531032,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301187726,0.47531032,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301187926,0.08247508,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301188140,0.39283524,30572.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301188441,0.08247508,30571.0,30570.0,0.3902888]
["bitfinex-derivatives","BTCF0:USTF0",1688301189129,0.08247508,30571.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301189825,0.08247508,30573.0,30570.0,0.42736794]
["bitfinex-derivatives","BTCF0:USTF0",1688301190034,0.08247508,30572.0,30571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688301190237,0.019626,30573.0,30572.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688301190428,0.11346071,30573.0,30572.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688301190633,0.11346071,30573.0,30572.0,0.02943959]
["bitfinex-derivatives","BTCF0:USTF0",1688301191433,0.10423102,30573.0,30572.0,0.02943959]
["bitfinex-derivatives","BTCF0:USTF0",1688301192436,0.10423102,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301193131,0.10423102,30573.0,30572.0,0.04828904]
["bitfinex-derivatives","BTCF0:USTF0",1688301194533,0.10423102,30573.0,30572.0,0.02943959]
["bitfinex-derivatives","BTCF0:USTF0",1688301195934,0.10423102,30573.0,30572.0,0.04766928]
["bitfinex-derivatives","BTCF0:USTF0",1688301196327,0.08460502,30573.0,30572.0,0.04766928]
["bitfinex-derivatives","BTCF0:USTF0",1688301196535,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301197136,0.08460502,30573.0,30572.0,0.04766928]
["bitfinex-derivatives","BTCF0:USTF0",1688301197439,0.08460502,30573.0,30572.0,0.02943959]
["bitfinex-derivatives","BTCF0:USTF0",1688301198539,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301198740,0.08460502,30573.0,30572.0,0.04828904]
["bitfinex-derivatives","BTCF0:USTF0",1688301200344,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301200731,0.08460502,30573.0,30572.0,0.04828904]
["bitfinex-derivatives","BTCF0:USTF0",1688301200932,0.08460502,30573.0,30572.0,0.40908904]
["bitfinex-derivatives","BTCF0:USTF0",1688301201132,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301201334,0.08460502,30573.0,30572.0,0.40908904]
["bitfinex-derivatives","BTCF0:USTF0",1688301201540,0.08460502,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301205038,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301205244,0.08460502,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301205645,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301206045,0.08460502,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301209136,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301209343,0.10423002,30573.0,30572.0,0.02943959]
["bitfinex-derivatives","BTCF0:USTF0",1688301209845,0.10423002,30573.0,30572.0,0.04766928]
["bitfinex-derivatives","BTCF0:USTF0",1688301210448,0.10423002,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301211036,0.08460502,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301212247,0.08460502,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301212649,0.08460502,30573.0,30572.0,0.39023959]
["bitfinex-derivatives","BTCF0:USTF0",1688301213042,0.08460502,30573.0,30572.0,0.40846928]
["bitfinex-derivatives","BTCF0:USTF0",1688301214952,0.08460502,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301215651,0.08460502,30573.0,30572.0,0.40908904]
["bitfinex-derivatives","BTCF0:USTF0",1688301215851,0.08460502,30573.0,30572.0,0.39023959]
["bitfinex-derivatives","BTCF0:USTF0",1688301216849,0.05149828,30573.0,30572.0,0.40846928]
["bitfinex-derivatives","BTCF0:USTF0",1688301217152,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301217658,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301217951,0.05149828,30573.0,30572.0,0.40908904]
["bitfinex-derivatives","BTCF0:USTF0",1688301218158,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301218754,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301222063,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301222252,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301222449,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301222651,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301223149,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301223346,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301223854,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301224149,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301233168,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301233463,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301239372,0.05149828,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301246577,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301248782,0.39282638,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301248978,0.44432466,30573.0,30572.0,0.06651873]
["bitfinex-derivatives","BTCF0:USTF0",1688301249168,0.39282638,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301249568,0.44432466,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301249975,0.39282638,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301250971,0.44432466,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301251372,0.39282638,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301251790,0.44432466,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301252174,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301252479,0.47061791,30574.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301252780,0.05149828,30573.0,30572.0,0.39023959]
["bitfinex-derivatives","BTCF0:USTF0",1688301252979,0.47061791,30574.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301253280,0.05149828,30573.0,30572.0,0.40908904]
["bitfinex-derivatives","BTCF0:USTF0",1688301253482,0.05149828,30573.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301254386,0.47061791,30574.0,30572.0,0.42731873]
["bitfinex-derivatives","BTCF0:USTF0",1688301254578,0.47061791,30574.0,30573.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688301254780,0.47061791,30574.0,30573.0,0.41802969]
["bitfinex-derivatives","BTCF0:USTF0",1688301254986,0.47061791,30574.0,30573.0,0.46630042]
["bitfinex-derivatives","BTCF0:USTF0",1688301256378,0.07779153,30574.0,30573.0,0.46630042]
["bitfinex-derivatives","BTCF0:USTF0",1688301259085,0.07779153,30574.0,30573.0,0.10550042]
["bitfinex-derivatives","BTCF0:USTF0",1688301259289,0.07779153,30574.0,30573.0,0.46630042]
["bitfinex-derivatives","BTCF0:USTF0",1688301263589,0.07779153,30574.0,30573.0,0.10550042]
["bitfinex-derivatives","BTCF0:USTF0",1688301263887,0.07779153,30574.0,30573.0,0.46630042]
["bitfinex-derivatives","BTCF0:USTF0",1688301271686,0.05149828,30574.0,30573.0,0.46630042]
["bitfinex-derivatives","BTCF0:USTF0",1688301272789,0.05149828,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301273693,0.05149828,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301273896,0.05149828,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301275895,0.05149828,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301276091,0.05149828,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301280497,0.05149828,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301280698,0.05149828,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301281092,0.05149828,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301281393,0.05149828,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301291702,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301291902,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301294009,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301298811,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301299606,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301299806,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301301613,0.39282638,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301301813,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301302715,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301304514,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301304709,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301304910,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301305511,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301305708,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301306726,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301307818,0.44358241,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301308621,0.44358241,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301308919,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301309123,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301309317,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301313624,0.05075603,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301314020,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301318723,0.05075603,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301318929,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301319345,0.05075603,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301319527,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301325930,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301326439,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301327835,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301330140,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301330337,0.44358241,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301330527,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301331238,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301333743,0.05075603,30574.0,30573.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1688301333940,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301335931,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301336940,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301338440,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301338940,0.74900497,30575.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301339137,0.05075603,30574.0,30573.0,0.39387073]
["bitfinex-derivatives","BTCF0:USTF0",1688301339337,0.05075603,30574.0,30573.0,0.37502128]
["bitfinex-derivatives","BTCF0:USTF0",1688301339936,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301340438,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301342645,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301343246,0.44358241,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301343738,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301344438,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301344846,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301345247,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301345745,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301345944,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301346147,0.44358241,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301346446,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301346645,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301349148,0.05075603,30574.0,30573.0,0.39325097]
["bitfinex-derivatives","BTCF0:USTF0",1688301349352,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301349846,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301350156,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301350856,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301355744,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301356348,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301356949,0.05075603,30574.0,30573.0,0.39325097]
["bitfinex-derivatives","BTCF0:USTF0",1688301357154,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301358740,0.05998572,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301358944,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301359257,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301359856,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301360957,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301361450,0.44358241,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301363962,0.44358241,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301365466,0.44279503,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301365759,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301366557,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301368865,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301370046,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301370246,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301371658,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301372050,0.05075603,30574.0,30573.0,0.37502128]
["bitfinex-derivatives","BTCF0:USTF0",1688301372250,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301373261,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301374261,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301376260,0.05075603,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301376466,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301376762,0.44357801,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301377062,0.44357801,30574.0,30573.0,0.75405097]
["bitfinex-derivatives","BTCF0:USTF0",1688301377457,0.44357801,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301378954,0.44357801,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301379461,0.44357801,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301380866,0.44357801,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301384168,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301386881,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301387075,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301387375,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301387673,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301388061,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301389376,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301390175,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301390375,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301390675,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301390974,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301391474,0.44357801,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301391668,0.05075603,30574.0,30573.0,0.77290042]
["bitfinex-derivatives","BTCF0:USTF0",1688301391978,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301392170,0.44357801,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301392366,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301393274,0.05998572,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301393679,0.05075603,30574.0,30573.0,0.73582128]
["bitfinex-derivatives","BTCF0:USTF0",1688301398381,0.05075603,30574.0,30573.0,0.75467073]
["bitfinex-derivatives","BTCF0:USTF0",1688301400277,0.05075603,30574.0,30573.0,0.73504473]
["bitfinex-derivatives","BTCF0:USTF0",1688301401086,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301402086,0.05075603,30574.0,30573.0,0.73504473]
["bitfinex-derivatives","BTCF0:USTF0",1688301402285,0.05075603,30574.0,30573.0,0.71619528]
["bitfinex-derivatives","BTCF0:USTF0",1688301404386,0.05075603,30574.0,30573.0,0.73442497]
["bitfinex-derivatives","BTCF0:USTF0",1688301404883,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301405689,0.05075603,30574.0,30573.0,0.73504473]
["bitfinex-derivatives","BTCF0:USTF0",1688301409591,0.05998572,30574.0,30573.0,0.71619528]
["bitfinex-derivatives","BTCF0:USTF0",1688301410090,0.05075603,30574.0,30573.0,0.71619528]
["bitfinex-derivatives","BTCF0:USTF0",1688301412184,0.05075603,30574.0,30573.0,0.35539528]
["bitfinex-derivatives","BTCF0:USTF0",1688301412385,0.05075603,30574.0,30573.0,0.71619528]
["bitfinex-derivatives","BTCF0:USTF0",1688301413092,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301413987,0.74900057,30575.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301414184,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301418796,0.05075603,30574.0,30573.0,0.73442497]
["bitfinex-derivatives","BTCF0:USTF0",1688301418996,0.05075603,30574.0,30573.0,0.37362497]
["bitfinex-derivatives","BTCF0:USTF0",1688301419197,0.05075603,30574.0,30573.0,0.73442497]
["bitfinex-derivatives","BTCF0:USTF0",1688301420197,0.05075603,30574.0,30573.0,0.71619528]
["bitfinex-derivatives","BTCF0:USTF0",1688301420588,0.05075603,30574.0,30573.0,0.73504473]
["bitfinex-derivatives","BTCF0:USTF0",1688301420787,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301421487,0.05075603,30574.0,30573.0,0.73504473]
["bitfinex-derivatives","BTCF0:USTF0",1688301421791,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301422698,0.05075603,30574.0,30573.0,0.39247442]
["bitfinex-derivatives","BTCF0:USTF0",1688301422899,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301423099,0.05075603,30574.0,30573.0,0.39247442]
["bitfinex-derivatives","BTCF0:USTF0",1688301423294,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301423985,0.05075603,30574.0,30573.0,0.73504473]
["bitfinex-derivatives","BTCF0:USTF0",1688301424184,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301424787,0.05075603,30574.0,30573.0,0.39247442]
["bitfinex-derivatives","BTCF0:USTF0",1688301424996,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301426701,0.05075603,30574.0,30573.0,0.39247442]
["bitfinex-derivatives","BTCF0:USTF0",1688301426997,0.05075603,30574.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301428998,0.74900057,30575.0,30573.0,0.75327442]
["bitfinex-derivatives","BTCF0:USTF0",1688301429304,0.05075603,30574.0,30573.0,0.73504473]
["bitfinex-derivatives","BTCF0:USTF0",1688301430301,0.05075603,30574.0,30573.0,0.75466973]
["bitfinex-derivatives","BTCF0:USTF0",1688301431405,0.05075603,30574.0,30573.0,0.77289942]
["bitfinex-derivatives","BTCF0:USTF0",1688301433514,0.05075603,30574.0,30573.0,0.75466973]
["bitfinex-derivatives","BTCF0:USTF0",1688301434898,0.05075603,30574.0,30573.0,0.76310414]
["bitfinex-derivatives","BTCF0:USTF0",1688301435103,0.05075603,30574.0,30573.0,0.77315239]
["bitfinex-derivatives","BTCF0:USTF0",1688301435907,0.05075603,30574.0,30573.0,0.7549227]
["bitfinex-derivatives","BTCF0:USTF0",1688301436212,0.05075603,30574.0,30573.0,0.77315239]
["bitfinex-derivatives","BTCF0:USTF0",1688301441222,0.05075603,30574.0,30573.0,0.7549227]
["bitfinex-derivatives","BTCF0:USTF0",1688301441723,0.05075603,30574.0,30573.0,0.3941227]
["bitfinex-derivatives","BTCF0:USTF0",1688301442220,0.05075603,30574.0,30573.0,0.7549227]
["bitfinex-derivatives","BTCF0:USTF0",1688301443118,0.05075603,30574.0,30573.0,0.77315239]
["bitfinex-derivatives","BTCF0:USTF0",1688301445918,0.05075603,30574.0,30573.0,0.7549227]
["bitfinex-derivatives","BTCF0:USTF0",1688301447418,0.05075603,30574.0,30573.0,0.77315239]
["bitfinex-derivatives","BTCF0:USTF0",1688301448022,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301448210,0.05998572,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301448924,0.05998572,30574.0,30573.0,0.37527325]
["bitfinex-derivatives","BTCF0:USTF0",1688301449227,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301449725,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301451118,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301453325,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301453923,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301454826,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301455129,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301456927,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301457925,0.05075603,30574.0,30573.0,0.39350294]
["bitfinex-derivatives","BTCF0:USTF0",1688301458120,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301459023,0.05075603,30574.0,30573.0,0.37527325]
["bitfinex-derivatives","BTCF0:USTF0",1688301459221,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301459728,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301460325,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301461428,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301461630,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301462231,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301463927,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301464131,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301468118,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301468320,0.05075603,30574.0,30573.0,0.39350294]
["bitfinex-derivatives","BTCF0:USTF0",1688301468525,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301468727,0.05075603,30574.0,30573.0,0.37527325]
["bitfinex-derivatives","BTCF0:USTF0",1688301468929,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301469832,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301470735,0.05075603,30574.0,30573.0,0.39350294]
["bitfinex-derivatives","BTCF0:USTF0",1688301471037,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301474738,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301475338,0.05075603,30574.0,30573.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1688301476433,0.05075603,30574.0,30573.0,0.73607325]
["bitfinex-derivatives","BTCF0:USTF0",1688301477632,0.05075603,30574.0,30573.0,0.04904825]
["bitfinex-derivatives","BTCF0:USTF0",1688301477835,0.43118203,30574.0,30570.0,0.11981751]
["bitfinex-derivatives","BTCF0:USTF0",1688301478026,0.05075603,30573.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301478230,0.07038303,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301478431,0.07961272,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301482534,0.07961272,30572.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301483837,0.07961272,30572.0,30571.0,0.04599856]
["bitfinex-derivatives","BTCF0:USTF0",1688301483838,0.05998572,30572.0,30571.0,0.04599856]
["bitfinex-derivatives","BTCF0:USTF0",1688301484038,0.07038303,30572.0,30571.0,0.04599856]
["bitfinex-derivatives","BTCF0:USTF0",1688301484641,0.07961272,30572.0,30571.0,0.04599856]
["bitfinex-derivatives","BTCF0:USTF0",1688301485735,0.07961272,30572.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301490241,0.05998572,30572.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301491641,0.05075603,30573.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301491843,0.05075603,30572.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301492342,0.05075603,30573.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301492543,0.05998572,30573.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301492732,0.07038203,30573.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301493744,0.00922969,30572.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301494140,0.07038203,30573.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301494337,0.37085603,30572.0,30571.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1688301494645,0.37085603,30572.0,30571.0,0.42502825]
["bitfinex-derivatives","BTCF0:USTF0",1688301495649,0.37085603,30572.0,30571.0,0.40679856]
["bitfinex-derivatives","BTCF0:USTF0",1688301496041,0.37085603,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301496548,0.38008572,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301496746,0.38008572,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301496949,0.39971272,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301500953,0.38008572,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301502147,0.37085603,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301502651,0.38008572,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301503169,0.38008572,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301503451,0.38008572,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301506657,0.38008572,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301506861,0.38008572,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301508855,0.39971272,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301511558,0.39971272,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301511763,0.39971272,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301512158,0.39971272,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301512350,0.39971272,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301516163,0.38008572,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301516464,0.39971272,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301518267,0.38008572,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301521467,0.39971272,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301526772,0.7925347,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301526974,0.7925347,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301527673,0.7729077,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301528668,0.7729077,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301528975,0.76367801,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301529474,0.7925347,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688301531977,0.7925347,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301534273,0.39971272,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301541388,0.38008572,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301541690,0.72215167,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301541893,0.7729077,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301548694,0.76367801,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301548990,0.7729077,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301549193,0.38008572,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301556810,0.72215167,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301556994,0.7729077,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301558906,0.7925347,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301559406,0.7729077,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301564310,0.38008572,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301571722,0.39971272,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301571922,0.79252281,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301572716,0.39971272,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301581522,0.39971272,30572.0,30571.0,0.03847645]
["bitfinex-derivatives","BTCF0:USTF0",1688301581826,0.39971272,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688301599544,0.39971272,30572.0,30571.0,0.01952935]
["bitfinex-derivatives","BTCF0:USTF0",1688301606040,0.40662839,30572.0,30571.0,0.01952935]
["bitfinex-derivatives","BTCF0:USTF0",1688301607845,0.38700139,30572.0,30571.0,0.01952935]
["bitfinex-derivatives","BTCF0:USTF0",1688301608840,0.40662839,30572.0,30571.0,0.01952935]
["bitfinex-derivatives","BTCF0:USTF0",1688301623251,0.40662839,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301625157,0.38700139,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301626458,0.3777717,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301626849,0.3777717,30572.0,30571.0,0.3710788]
["bitfinex-derivatives","BTCF0:USTF0",1688301627351,0.38700139,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301627760,0.40662839,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301628259,0.3973987,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301628452,0.0576717,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301628850,0.0576717,30572.0,30571.0,0.3710788]
["bitfinex-derivatives","BTCF0:USTF0",1688301629758,0.0576717,30572.0,30571.0,0.38930849]
["bitfinex-derivatives","BTCF0:USTF0",1688301631360,0.0576717,30572.0,30571.0,0.3710788]
["bitfinex-derivatives","BTCF0:USTF0",1688301631659,0.0576717,30572.0,30571.0,0.38930849]
["bitfinex-derivatives","BTCF0:USTF0",1688301632556,0.0576717,30572.0,30571.0,0.3710788]
["bitfinex-derivatives","BTCF0:USTF0",1688301636961,0.0576717,30572.0,30571.0,0.35222935]
["bitfinex-derivatives","BTCF0:USTF0",1688301638666,0.0576717,30572.0,30571.0,0.38930849]
["bitfinex-derivatives","BTCF0:USTF0",1688301639862,0.0576717,30572.0,30571.0,0.75010849]
["bitfinex-derivatives","BTCF0:USTF0",1688301640250,0.00691567,30572.0,30571.0,0.75010849]
["bitfinex-derivatives","BTCF0:USTF0",1688301640464,0.0576717,30572.0,30571.0,0.75010849]
["bitfinex-derivatives","BTCF0:USTF0",1688301640660,0.00691567,30572.0,30571.0,0.75010849]
["bitfinex-derivatives","BTCF0:USTF0",1688301640863,0.05075603,30573.0,30571.0,0.75010849]
["bitfinex-derivatives","BTCF0:USTF0",1688301641068,0.05075603,30572.0,30571.0,0.71302935]
["bitfinex-derivatives","BTCF0:USTF0",1688301641957,0.05075603,30572.0,30571.0,0.75010849]
["bitfinex-derivatives","BTCF0:USTF0",1688301642562,0.05075603,30573.0,30571.0,0.75010849]
["bitfinex-derivatives","BTCF0:USTF0",1688301642764,0.05075603,30573.0,30571.0,0.7318788]
["bitfinex-derivatives","BTCF0:USTF0",1688301643573,0.05075603,30573.0,30572.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688301643762,0.05075603,30573.0,30572.0,0.05670614]
["bitfinex-derivatives","BTCF0:USTF0",1688301645368,0.04119603,30573.0,30572.0,0.05670614]
["bitfinex-derivatives","BTCF0:USTF0",1688301646459,0.12160177,30574.0,30572.0,0.05670614]
["bitfinex-derivatives","BTCF0:USTF0",1688301646460,0.22312035,30574.0,30572.0,0.05670614]
["bitfinex-derivatives","BTCF0:USTF0",1688301646665,0.22312035,30574.0,30573.0,0.05784945]
["bitfinex-derivatives","BTCF0:USTF0",1688301646962,0.22312035,30574.0,30573.0,0.07747545]
["bitfinex-derivatives","BTCF0:USTF0",1688301647872,0.22312035,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301648275,0.30771927,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301648465,0.30771927,30574.0,30573.0,0.42600514]
["bitfinex-derivatives","BTCF0:USTF0",1688301648868,0.30771927,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301651876,0.30771927,30574.0,30573.0,0.42600514]
["bitfinex-derivatives","BTCF0:USTF0",1688301652174,0.30771927,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301653979,0.20620069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301654271,0.21543038,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301655177,0.20620069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301657076,0.20620069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301657778,0.51790069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301658782,0.51790069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301659472,0.51790069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301659674,0.51790069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301659871,0.51790069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301660679,0.51790069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301662168,0.51790069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301662370,0.51790069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301662769,0.51790069,30574.0,30573.0,0.42600514]
["bitfinex-derivatives","BTCF0:USTF0",1688301662972,0.51790069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301665985,0.51790069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301666178,0.52713038,30574.0,30573.0,0.749726]
["bitfinex-derivatives","BTCF0:USTF0",1688301666380,0.62864925,30574.0,30573.0,0.749726]
["bitfinex-derivatives","BTCF0:USTF0",1688301667677,0.61941956,30574.0,30573.0,0.749726]
["bitfinex-derivatives","BTCF0:USTF0",1688301667989,0.61941956,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301668684,0.61941956,30574.0,30573.0,0.749726]
["bitfinex-derivatives","BTCF0:USTF0",1688301669185,0.51790069,30574.0,30573.0,0.749726]
["bitfinex-derivatives","BTCF0:USTF0",1688301670870,0.51790069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301671270,0.51790069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301674183,0.48550069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301676092,0.49473038,30574.0,30573.0,0.388926]
["bitfinex-derivatives","BTCF0:USTF0",1688301677775,0.48550069,30574.0,30573.0,0.388926]
["bitfinex-derivatives","BTCF0:USTF0",1688301678186,0.49473038,30574.0,30573.0,0.388926]
["bitfinex-derivatives","BTCF0:USTF0",1688301679590,0.48550069,30574.0,30573.0,0.388926]
["bitfinex-derivatives","BTCF0:USTF0",1688301679788,0.48550069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301681789,0.49473038,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301681976,0.48550069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301682491,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301682693,0.49473038,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301682881,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301684192,0.58701945,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301684888,0.97990302,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301686796,0.97990302,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301687097,0.97990302,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301687298,0.97990302,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301687492,0.97990302,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301687687,0.98913271,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301688002,0.97990302,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301690983,0.97990302,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301691286,0.97990302,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301691487,0.87838426,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301691684,0.87838426,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301691685,0.48550069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301692096,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301694895,0.48550069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301695786,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301700002,0.48550069,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301700396,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301704005,0.48550069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301704208,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301706012,0.48550069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301706517,0.58701891,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301706715,0.97990248,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301707813,0.98913217,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301708111,0.97990248,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301708996,0.97990248,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301709202,0.97990248,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301709799,0.97990248,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301709998,0.97990248,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301711518,0.97990248,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301711704,0.97990248,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301712809,0.97990248,30574.0,30573.0,0.40777545]
["bitfinex-derivatives","BTCF0:USTF0",1688301713100,0.97990248,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301713600,0.97990248,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301714006,0.97990248,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301714212,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301715017,0.48550069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301715315,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301715700,0.48550069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301715907,0.48550069,30574.0,30573.0,0.76857545]
["bitfinex-derivatives","BTCF0:USTF0",1688301716304,0.48550069,30574.0,30573.0,0.78680514]
["bitfinex-derivatives","BTCF0:USTF0",1688301719103,20.02667859,30575.0,30573.0,0.79330514]
["bitfinex-derivatives","BTCF0:USTF0",1688301719309,19.3872109,30575.0,30574.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688301719508,19.3872109,30575.0,30574.0,0.06320414]
["bitfinex-derivatives","BTCF0:USTF0",1688301720919,19.3749109,30575.0,30574.0,0.06320414]
["bitfinex-derivatives","BTCF0:USTF0",1688301721219,19.3614109,30575.0,30574.0,0.06320414]
["bitfinex-derivatives","BTCF0:USTF0",1688301722110,19.44599615,30575.0,30574.0,0.06320414]
["bitfinex-derivatives","BTCF0:USTF0",1688301723217,19.44599615,30575.0,30574.0,0.78480414]
["bitfinex-derivatives","BTCF0:USTF0",1688301723812,19.44599615,30575.0,30574.0,0.76657445]
["bitfinex-derivatives","BTCF0:USTF0",1688301724018,19.44599615,30575.0,30574.0,0.78480414]
["bitfinex-derivatives","BTCF0:USTF0",1688301724221,19.44599615,30575.0,30574.0,0.76657445]
["bitfinex-derivatives","BTCF0:USTF0",1688301725217,19.44599615,30575.0,30574.0,0.78480414]
["bitfinex-derivatives","BTCF0:USTF0",1688301726124,19.44599615,30575.0,30574.0,0.76657445]
["bitfinex-derivatives","BTCF0:USTF0",1688301727126,19.56384039,30575.0,30574.0,0.78480414]
["bitfinex-derivatives","BTCF0:USTF0",1688301727315,19.56384039,30575.0,30574.0,0.76657445]
["bitfinex-derivatives","BTCF0:USTF0",1688301728716,19.56384039,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301729024,19.57307008,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301729816,19.89983872,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301730110,19.57307008,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301730826,19.8998386,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301733820,19.90619464,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301735233,19.82160939,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301736431,19.90620026,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301736631,19.57943174,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301738034,19.57943174,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688301738328,19.57943174,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301741930,19.57943174,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688301742227,19.57943174,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301743026,19.57943174,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688301743332,19.57943174,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301746834,19.57943174,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688301747229,19.57943174,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301748839,19.57943174,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688301749044,19.57943174,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301752742,19.57020205,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301753540,19.57943174,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688301756452,19.57943174,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301757747,19.57020205,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301757947,19.57198304,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301758853,19.58121273,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301759056,19.82349658,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301761355,19.81426689,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301761559,19.82349658,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301762456,19.8227092,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301762650,19.90729409,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301763460,19.58041937,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301765360,19.58041937,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301766263,19.57118968,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301766461,19.89831365,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301767256,19.90754334,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301767455,19.81372876,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301767655,19.81604906,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301768355,19.81604906,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301769158,19.81604906,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301769963,19.81604906,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301772263,19.82527875,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301772468,19.82527875,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301772663,19.81604906,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301772864,19.48892509,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301773063,19.49176609,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301773258,19.49176609,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301774169,19.81889006,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301774868,19.49176609,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301777372,19.44158012,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301777566,19.41523578,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301778066,19.53306396,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301779871,19.46540569,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301780465,19.34757751,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301782174,19.34757751,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301782766,19.34757751,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301787771,19.34757751,30575.0,30574.0,0.05670414]
["bitfinex-derivatives","BTCF0:USTF0",1688301788070,19.34757751,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301790670,19.33832671,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301795180,19.33313846,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301795489,19.31399096,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301795678,19.30675729,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301796586,19.37441573,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301796976,19.37441573,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301799481,19.35418101,30575.0,30574.0,0.77830414]
["bitfinex-derivatives","BTCF0:USTF0",1688301800485,19.35418101,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301801288,19.29931952,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301801488,19.23166108,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301801988,19.20667108,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301802190,19.27433019,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301802383,19.20667108,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301802786,19.27433012,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301804189,19.20667108,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301804397,19.20667108,30575.0,30574.0,1.08707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301804891,19.20667108,30575.0,30574.0,1.10530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301805396,19.20667108,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301806084,19.20667108,30575.0,30574.0,4.15370414]
["bitfinex-derivatives","BTCF0:USTF0",1688301806280,19.20667108,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301807495,19.20208461,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301809295,19.20208461,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301809991,19.20108461,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301811598,19.26874269,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301812600,19.24818507,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301813312,19.36601118,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301814814,19.35066236,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301815011,19.33958236,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301816411,19.33958236,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301816815,19.33958236,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301817218,19.33958236,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301817903,19.33958236,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301819118,19.27192428,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301819310,19.33958188,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301819912,19.27192428,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301820413,19.27192428,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301822608,19.27192428,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301824015,19.27192428,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301824320,19.27192428,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301824519,19.27192428,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301824826,19.27192428,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301825320,19.27192428,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301825519,19.27192428,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301826122,19.27192428,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301827321,19.24592428,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301828014,19.21934728,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301828819,19.17964614,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301829121,19.17964614,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301829322,19.17443963,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301829822,19.17050815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301830521,19.17050815,30575.0,30574.0,4.13547445]
["bitfinex-derivatives","BTCF0:USTF0",1688301830720,19.17050815,30575.0,30574.0,4.49627445]
["bitfinex-derivatives","BTCF0:USTF0",1688301831028,19.17050815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301834327,19.17973784,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301834529,19.17050815,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301835434,19.17050815,30575.0,30574.0,4.85645469]
["bitfinex-derivatives","BTCF0:USTF0",1688301836329,19.17050815,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301837825,19.17050815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301838226,19.17050815,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301838427,19.17050815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301839241,19.17973784,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301839538,19.17050815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301840232,19.17973784,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301840439,19.17050815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301841435,19.17050815,30575.0,30574.0,4.87530414]
["bitfinex-derivatives","BTCF0:USTF0",1688301842538,19.17050815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301843738,19.16144815,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301844341,19.15614815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301845840,19.16537784,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301846043,19.15324815,30575.0,30574.0,4.85707445]
["bitfinex-derivatives","BTCF0:USTF0",1688301846745,19.16247784,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301848038,19.12140042,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301848730,19.13063011,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301850842,19.12140042,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301851348,19.13063011,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301851643,19.12140042,30575.0,30574.0,4.838225]
["bitfinex-derivatives","BTCF0:USTF0",1688301853744,19.13063011,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301856749,19.13063011,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301858347,19.13063011,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301859566,19.13063011,30575.0,30574.0,3.789625]
["bitfinex-derivatives","BTCF0:USTF0",1688301859855,19.13063011,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301860546,19.12140042,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301860751,19.12140042,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301865353,19.13063011,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301866257,19.13063011,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301869157,19.12140042,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301869459,19.13063011,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301869653,19.12140042,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301869966,19.12140042,30575.0,30574.0,3.80847445]
["bitfinex-derivatives","BTCF0:USTF0",1688301870150,19.12140042,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301870453,19.13063011,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301875756,19.13063011,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301877155,19.13063011,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301878655,19.13063011,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301878956,19.13063011,30575.0,30574.0,0.65205898]
["bitfinex-derivatives","BTCF0:USTF0",1688301880767,19.13063011,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301887559,19.13063011,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301887867,19.12140042,30575.0,30574.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301888366,19.13063011,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301888561,19.12140042,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301888767,19.13063011,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301889163,19.12140042,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301890664,19.13063011,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301892971,19.13063011,30575.0,30574.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688301893169,19.13063011,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301893871,19.12140042,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301894567,19.13063011,30575.0,30574.0,0.741225]
["bitfinex-derivatives","BTCF0:USTF0",1688301894769,19.13063011,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301894973,19.12140042,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301895569,19.09479739,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301897082,19.10402708,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301898572,19.09479739,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301899576,19.09479739,30575.0,30574.0,4.53007445]
["bitfinex-derivatives","BTCF0:USTF0",1688301900166,19.09479739,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301902373,19.06790985,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301902973,19.04430857,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301903274,19.02678068,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301903478,19.00431332,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301903779,18.97878781,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301904077,18.9880175,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301904674,18.95823556,30575.0,30574.0,4.511225]
["bitfinex-derivatives","BTCF0:USTF0",1688301904973,18.95823556,30575.0,30574.0,4.843625]
["bitfinex-derivatives","BTCF0:USTF0",1688301905480,18.96667787,30575.0,30574.0,4.843625]
["bitfinex-derivatives","BTCF0:USTF0",1688301906282,18.91362257,30575.0,30574.0,4.843625]
["bitfinex-derivatives","BTCF0:USTF0",1688301906478,18.90439288,30575.0,30574.0,4.843625]
["bitfinex-derivatives","BTCF0:USTF0",1688301906671,18.90092269,30575.0,30574.0,4.843625]
["bitfinex-derivatives","BTCF0:USTF0",1688301906875,18.70905641,30575.0,30574.0,4.843625]
["bitfinex-derivatives","BTCF0:USTF0",1688301907071,18.67079397,30575.0,30574.0,4.843625]
["bitfinex-derivatives","BTCF0:USTF0",1688301907273,18.53433452,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301907877,18.18126992,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301908180,17.85420532,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301908882,17.52714072,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301909276,17.20007612,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301909579,16.87301152,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301910078,16.54594692,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301910573,16.21888232,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301910973,15.89181772,30575.0,30574.0,4.86185469]
["bitfinex-derivatives","BTCF0:USTF0",1688301911183,15.89181772,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301911479,15.56475312,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301911982,15.23768852,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301912482,14.91062392,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301912878,14.58355932,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301913381,14.25649472,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301913782,13.92690108,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301914285,13.59983648,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301914778,13.27277188,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301915288,12.94570728,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301915674,12.61864268,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301915982,12.60457648,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301916184,12.27751188,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301916684,11.95044728,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301917281,11.62338268,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301917682,11.62338268,30575.0,30574.0,4.15910414]
["bitfinex-derivatives","BTCF0:USTF0",1688301917683,11.29631808,30575.0,30574.0,4.15910414]
["bitfinex-derivatives","BTCF0:USTF0",1688301918084,10.96925348,30575.0,30574.0,4.88070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301918684,10.59019888,30575.0,30574.0,5.20770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301918874,10.56436888,30575.0,30574.0,5.20770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301919078,10.11947817,30575.0,30574.0,5.20770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301919374,10.09447817,30575.0,30574.0,5.20770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301919590,10.09447817,30575.0,30574.0,5.23770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301919591,9.74132281,30575.0,30574.0,5.23770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301919782,9.74132281,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301919984,9.41425821,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301920578,9.08719361,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301921083,8.76012901,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301921380,8.41745252,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301921989,8.09038792,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301922188,8.06456792,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301922383,7.73750332,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301922892,7.41043872,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301923189,7.38396263,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301923381,7.05689803,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301923692,6.72983343,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301924185,6.40276883,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301924591,6.07570423,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301925094,5.74863963,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301925794,5.42157503,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301925982,5.09451043,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301926591,4.76744583,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301927095,4.44038123,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301927492,4.11331663,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301927994,3.78625203,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301928288,3.45918743,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301928793,3.11407504,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301928997,3.10933599,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301929182,2.78227139,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301929387,2.77866887,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301929694,2.45160427,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301930394,2.12453967,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301930596,1.79747507,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301931193,1.47041047,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301932793,1.45964118,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301937300,1.45964118,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301939898,1.43276564,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301940786,1.4409622,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301941201,1.43276564,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301944002,1.40676266,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301948107,1.38121605,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301950801,1.36251203,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301952209,1.33146722,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301954506,1.30471811,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301954698,1.28633053,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301960223,1.27380053,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301963020,1.26729527,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301963226,1.24123527,30575.0,30574.0,4.94070414]
["bitfinex-derivatives","BTCF0:USTF0",1688301963714,1.24123527,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301963921,1.14679928,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301964112,1.08795434,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301964621,1.0178495,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301964927,0.9674115,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301967218,0.94451181,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301967612,0.94451181,30575.0,30574.0,4.54610414]
["bitfinex-derivatives","BTCF0:USTF0",1688301967827,0.94451181,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301969223,0.91851181,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301969424,0.91451181,30575.0,30574.0,5.26770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301969728,0.91451181,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301970229,0.90576042,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301970928,0.90576042,30575.0,30574.0,4.54710414]
["bitfinex-derivatives","BTCF0:USTF0",1688301971228,0.90576042,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301971728,0.88076042,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301973223,0.87776042,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301975236,0.87364806,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301979326,0.84984368,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301979835,0.84684368,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301980226,0.82084368,30575.0,30574.0,5.26870414]
["bitfinex-derivatives","BTCF0:USTF0",1688301981336,0.82084368,30575.0,30574.0,0.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1688301981550,0.82905477,30575.0,30574.0,0.82045469]
["bitfinex-derivatives","BTCF0:USTF0",1688301981736,1.13995477,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688301981935,1.13174368,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688301982132,1.13995494,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688301983140,1.14918463,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688301984030,1.13995494,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688301986744,1.13995494,30575.0,30574.0,0.09885469]
["bitfinex-derivatives","BTCF0:USTF0",1688301986932,1.13995494,30575.0,30574.0,0.82045469]
["bitfinex-derivatives","BTCF0:USTF0",1688301987845,1.13995494,30575.0,30574.0,0.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1688301990045,1.13995494,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688301990347,1.13995494,30575.0,30574.0,0.82045469]
["bitfinex-derivatives","BTCF0:USTF0",1688301991437,1.13995494,30575.0,30574.0,0.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1688301993942,1.13595494,30575.0,30574.0,0.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1688301994448,1.13295494,30575.0,30574.0,0.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1688301997236,1.13295494,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688301997639,1.12474368,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688301998137,1.12474368,30575.0,30574.0,3.88770414]
["bitfinex-derivatives","BTCF0:USTF0",1688301998334,1.12474368,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688302001650,1.12474368,30575.0,30574.0,3.88770414]
["bitfinex-derivatives","BTCF0:USTF0",1688302001854,1.12474368,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688302007047,1.12474368,30575.0,30574.0,3.88770414]
["bitfinex-derivatives","BTCF0:USTF0",1688302007446,1.12474368,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688302008354,1.12474368,30575.0,30574.0,3.88770414]
["bitfinex-derivatives","BTCF0:USTF0",1688302008552,1.12474368,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688302009360,1.09855275,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688302016661,1.09855275,30575.0,30574.0,3.88770414]
["bitfinex-derivatives","BTCF0:USTF0",1688302016852,1.09855275,30575.0,30574.0,4.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1688302018153,1.09855275,30575.0,30574.0,4.59045469]
["bitfinex-derivatives","BTCF0:USTF0",1688302018351,1.09855275,30575.0,30574.0,0.82045469]
["bitfinex-derivatives","BTCF0:USTF0",1688302018563,1.10677704,30575.0,30574.0,0.82045469]
["bitfinex-derivatives","BTCF0:USTF0",1688302019260,1.09855275,30575.0,30574.0,0.82045469]
["bitfinex-derivatives","BTCF0:USTF0",1688302019856,1.09855275,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302020059,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302020559,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302022363,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302023367,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302023562,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302023867,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302024057,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302024572,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302024770,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302028378,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302029267,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302032271,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302032470,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302032783,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302033182,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302034188,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302037084,1.111698,30575.0,30574.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1688302037388,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302038582,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302038788,1.111698,30575.0,30574.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1688302039189,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302040194,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302041381,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302043692,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302043887,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302044086,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302044287,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302044598,1.10246831,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302044796,1.111698,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302045094,1.131323,30575.0,30574.0,0.802225]
["bitfinex-derivatives","BTCF0:USTF0",1688302047296,1.131323,30575.0,30574.0,0.772225]
["bitfinex-derivatives","BTCF0:USTF0",1688302047884,1.131323,30575.0,30574.0,0.742225]
["bitfinex-derivatives","BTCF0:USTF0",1688302050004,1.131323,30575.0,30574.0,0.020625]
["bitfinex-derivatives","BTCF0:USTF0",1688302050191,1.131323,30575.0,30574.0,0.381425]
["bitfinex-derivatives","BTCF0:USTF0",1688302055005,1.131323,30575.0,30574.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1688302055304,1.131323,30575.0,30569.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688302055305,0.75,30573.0,30569.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688302055508,0.380428,30570.0,30569.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688302055991,0.38965769,30570.0,30569.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688302067807,0.38965769,30570.0,30569.0,0.04541198]
["bitfinex-derivatives","BTCF0:USTF0",1688302071609,0.02885769,30570.0,30569.0,0.04541198]
["bitfinex-derivatives","BTCF0:USTF0",1688302071814,0.38965769,30570.0,30569.0,0.03889445]
["bitfinex-derivatives","BTCF0:USTF0",1688302072316,0.38965769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302077828,0.02885769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302087728,0.38965769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302089143,0.02885769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302089445,0.38965769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302093036,0.02885769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302093243,0.38965769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302094742,0.47427151,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302096939,0.38965769,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302098842,0.11347086,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302099049,0.47427086,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302104046,0.11347086,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302104251,0.47427086,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302128671,0.11347086,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302128871,0.47427086,30570.0,30569.0,0.04541066]
["bitfinex-derivatives","BTCF0:USTF0",1688302129755,0.47427086,30570.0,30567.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688302129961,0.380428,30570.0,30569.0,0.00497387]
["bitfinex-derivatives","BTCF0:USTF0",1688302130166,0.46504029,30570.0,30567.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688302130369,0.08461229,30569.0,30568.0,0.00497369]
["bitfinex-derivatives","BTCF0:USTF0",1688302130570,0.11346998,30569.0,30568.0,0.00497369]
["bitfinex-derivatives","BTCF0:USTF0",1688302132458,0.47426998,30569.0,30568.0,0.00497369]
["bitfinex-derivatives","BTCF0:USTF0",1688302136078,0.47426998,30569.0,30567.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688302136371,0.09384198,30568.0,30567.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688302136577,0.11347098,30568.0,30567.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688302137166,0.11347098,30568.0,30567.0,0.32097163]
["bitfinex-derivatives","BTCF0:USTF0",1688302139280,0.10424129,30568.0,30567.0,0.32097163]
["bitfinex-derivatives","BTCF0:USTF0",1688302139664,0.11347098,30568.0,30567.0,0.32097163]
["bitfinex-derivatives","BTCF0:USTF0",1688302141262,0.43927098,30568.0,30567.0,0.32097163]
["bitfinex-derivatives","BTCF0:USTF0",1688302145167,0.43927098,30568.0,30567.0,0.00497163]
["bitfinex-derivatives","BTCF0:USTF0",1688302145377,0.43927098,30568.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688302145580,0.08461229,30567.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688302145770,0.11347098,30567.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688302153684,0.11347098,30567.0,30566.0,0.00651981]
["bitfinex-derivatives","BTCF0:USTF0",1688302154575,0.11347098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302159278,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302160882,0.11347098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302161084,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302161476,0.11347098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302161672,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302162877,0.11347098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302163072,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302169692,0.11347098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302169888,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302175499,0.11347098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302175796,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302186418,0.11347098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302186610,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302188524,0.47427098,30567.0,30566.0,0.02593556]
["bitfinex-derivatives","BTCF0:USTF0",1688302188721,0.47427098,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302200627,0.46504129,30567.0,30566.0,0.00630556]
["bitfinex-derivatives","BTCF0:USTF0",1688302200930,0.46504129,30567.0,30566.0,0.02593556]
["bitfinex-derivatives","BTCF0:USTF0",1688302201822,0.46504129,30567.0,30566.0,0.0630147]
["bitfinex-derivatives","BTCF0:USTF0",1688302203835,0.46504129,30567.0,30566.0,0.04478501]
["bitfinex-derivatives","BTCF0:USTF0",1688302204726,0.46504129,30567.0,30566.0,0.0630147]
["bitfinex-derivatives","BTCF0:USTF0",1688302204935,0.46504129,30567.0,30566.0,0.04478501]
["bitfinex-derivatives","BTCF0:USTF0",1688302205326,0.46504129,30567.0,30566.0,0.0630147]
["bitfinex-derivatives","BTCF0:USTF0",1688302205528,0.46504129,30567.0,30566.0,0.04478501]
["bitfinex-derivatives","BTCF0:USTF0",1688302205929,0.46504129,30567.0,30566.0,0.03875589]
["bitfinex-derivatives","BTCF0:USTF0",1688302206229,0.10424129,30567.0,30566.0,0.03875589]
["bitfinex-derivatives","BTCF0:USTF0",1688302208839,0.11347098,30567.0,30566.0,0.00027644]
["bitfinex-derivatives","BTCF0:USTF0",1688302209427,0.10424129,30567.0,30566.0,0.00027644]
["bitfinex-derivatives","BTCF0:USTF0",1688302216542,0.10424129,30567.0,30566.0,0.01990644]
["bitfinex-derivatives","BTCF0:USTF0",1688302217248,0.10424129,30567.0,30566.0,0.03813613]
["bitfinex-derivatives","BTCF0:USTF0",1688302217834,0.10424129,30567.0,30566.0,0.05698558]
["bitfinex-derivatives","BTCF0:USTF0",1688302218947,0.10424129,30567.0,30566.0,0.03875589]
["bitfinex-derivatives","BTCF0:USTF0",1688302219854,0.10424129,30567.0,30566.0,0.05698558]
["bitfinex-derivatives","BTCF0:USTF0",1688302226556,0.10424129,30567.0,30566.0,0.03875589]
["bitfinex-derivatives","BTCF0:USTF0",1688302226854,0.10424129,30567.0,30566.0,0.05698558]
["bitfinex-derivatives","BTCF0:USTF0",1688302231067,0.10424129,30567.0,30566.0,0.03875589]
["bitfinex-derivatives","BTCF0:USTF0",1688302231276,0.10424129,30567.0,30566.0,0.01990644]
["bitfinex-derivatives","BTCF0:USTF0",1688302231864,0.10424129,30567.0,30566.0,0.03813613]
["bitfinex-derivatives","BTCF0:USTF0",1688302232568,0.10424129,30567.0,30566.0,0.01990644]
["bitfinex-derivatives","BTCF0:USTF0",1688302234773,0.10424129,30567.0,30566.0,0.00027644]
["bitfinex-derivatives","BTCF0:USTF0",1688302235378,0.10424129,30567.0,30566.0,0.01990644]
["bitfinex-derivatives","BTCF0:USTF0",1688302237476,0.10424129,30567.0,30566.0,0.05698558]
["bitfinex-derivatives","BTCF0:USTF0",1688302239778,0.10424129,30567.0,30566.0,0.01990644]
["bitfinex-derivatives","BTCF0:USTF0",1688302240366,0.10424129,30567.0,30566.0,0.03813613]
["bitfinex-derivatives","BTCF0:USTF0",1688302240568,0.10424129,30567.0,30566.0,0.01990644]
["bitfinex-derivatives","BTCF0:USTF0",1688302240774,0.10424129,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302242073,0.10424129,30567.0,30566.0,0.04338331]
["bitfinex-derivatives","BTCF0:USTF0",1688302242382,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302242877,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302243377,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302243781,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302244978,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302256386,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302260097,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302268494,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302268694,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302275498,0.08461229,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302276991,0.08461229,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302283905,0.08461229,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302284091,0.08461229,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302284494,0.10424129,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302291508,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302295907,0.10424129,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302296803,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302297002,0.10424129,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302297598,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302297809,0.10424129,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302298007,0.08461229,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302302510,0.08461229,30567.0,30566.0,0.40418331]
["bitfinex-derivatives","BTCF0:USTF0",1688302304408,0.08461229,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302308715,0.10424129,30567.0,30566.0,0.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1688302311011,0.10424129,30567.0,30566.0,0.40418331]
["bitfinex-derivatives","BTCF0:USTF0",1688302312717,0.10424129,30567.0,30566.0,0.04338331]
["bitfinex-derivatives","BTCF0:USTF0",1688302316812,0.08461229,30567.0,30566.0,0.04338331]
["bitfinex-derivatives","BTCF0:USTF0",1688302317521,0.10424129,30567.0,30566.0,0.04338331]
["bitfinex-derivatives","BTCF0:USTF0",1688302325529,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302330933,0.10424129,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302333730,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302333930,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302334635,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302337434,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302337629,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302337830,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302339730,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302340941,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302346038,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302346544,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302346743,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302347535,0.10424129,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302349640,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302353347,0.10424129,30567.0,30566.0,0.00552362]
["bitfinex-derivatives","BTCF0:USTF0",1688302354862,0.11347098,30567.0,30566.0,0.00552362]
["bitfinex-derivatives","BTCF0:USTF0",1688302358265,0.11347098,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302359663,0.47427098,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302367376,0.46504129,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302371978,0.10424129,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302372278,0.46504129,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302372577,0.47427098,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302372972,0.46504129,30567.0,30566.0,0.02515362]
["bitfinex-derivatives","BTCF0:USTF0",1688302374167,0.46504129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302374582,0.46504129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302375675,0.46504129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302376777,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302377079,0.10424129,30567.0,30566.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1688302379089,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302387986,0.08461229,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302390576,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302402197,0.08461229,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302410706,0.10424129,30567.0,30566.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1688302420716,0.10424129,30567.0,30566.0,0.06146224]
["bitfinex-derivatives","BTCF0:USTF0",1688302423507,0.08461229,30567.0,30566.0,0.06146224]
["bitfinex-derivatives","BTCF0:USTF0",1688302427822,0.10424129,30567.0,30566.0,0.06146224]
["bitfinex-derivatives","BTCF0:USTF0",1688302436428,0.08461229,30567.0,30566.0,0.06146224]
["bitfinex-derivatives","BTCF0:USTF0",1688302440429,0.08461229,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302440738,0.08461229,30567.0,30566.0,0.06146224]
["bitfinex-derivatives","BTCF0:USTF0",1688302442731,0.10424129,30567.0,30566.0,0.06146224]
["bitfinex-derivatives","BTCF0:USTF0",1688302448935,0.10424129,30567.0,30566.0,0.0875235]
["bitfinex-derivatives","BTCF0:USTF0",1688302449832,0.10424129,30567.0,30566.0,0.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1688302453531,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302453731,0.10424129,30567.0,30566.0,0.04261279]
["bitfinex-derivatives","BTCF0:USTF0",1688302454144,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302454846,0.11347098,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302456053,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302457147,0.11347098,30567.0,30566.0,0.0047531]
["bitfinex-derivatives","BTCF0:USTF0",1688302457445,0.11347098,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302459737,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302459936,0.11347098,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302460247,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302460544,0.11347098,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302463845,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302464437,0.11347098,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302468041,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302468349,0.11347098,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302483857,0.10424129,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302484469,0.11347098,30567.0,30566.0,0.0243831]
["bitfinex-derivatives","BTCF0:USTF0",1688302484663,0.11347098,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302487164,0.10424129,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302487364,0.11347098,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302488071,0.10424129,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302490359,0.11347098,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302491275,0.10424129,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302491962,0.11347098,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302492475,0.10424129,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302495675,0.11347098,30567.0,30566.0,0.3246831]
["bitfinex-derivatives","BTCF0:USTF0",1688302501484,0.11347098,30567.0,30566.0,0.30668598]
["bitfinex-derivatives","BTCF0:USTF0",1688302504786,0.11347098,30567.0,30566.0,0.00638598]
["bitfinex-derivatives","BTCF0:USTF0",1688302511590,0.11347098,30567.0,30566.0,0.00518431]
["bitfinex-derivatives","BTCF0:USTF0",1688302511992,0.11347098,30567.0,30564.0,0.343231]
["bitfinex-derivatives","BTCF0:USTF0",1688302512293,0.41834229,30566.0,30565.0,0.00587502]
["bitfinex-derivatives","BTCF0:USTF0",1688302512888,0.42757198,30566.0,30565.0,0.00587502]
["bitfinex-derivatives","BTCF0:USTF0",1688302526800,0.78837198,30566.0,30565.0,0.00587502]
["bitfinex-derivatives","BTCF0:USTF0",1688302535404,0.78837198,30566.0,30562.0,0.00049075]
["bitfinex-derivatives","BTCF0:USTF0",1688302535613,0.69453,30566.0,30565.0,0.00586791]
["bitfinex-derivatives","BTCF0:USTF0",1688302535815,0.77915104,30566.0,30562.0,0.00049075]
["bitfinex-derivatives","BTCF0:USTF0",1688302535999,0.08462104,30565.0,30562.0,0.00049075]
["bitfinex-derivatives","BTCF0:USTF0",1688302536313,0.02886069,30564.0,30562.0,0.00049075]
["bitfinex-derivatives","BTCF0:USTF0",1688302536505,0.08462104,30563.0,30562.0,0.00049075]
["bitfinex-derivatives","BTCF0:USTF0",1688302536713,0.42238173,30563.0,30562.0,0.00049075]
["bitfinex-derivatives","BTCF0:USTF0",1688302536912,0.42238173,30563.0,30562.0,0.00635828]
["bitfinex-derivatives","BTCF0:USTF0",1688302544821,0.42238173,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302547918,0.44806966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302553317,0.80886966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302584941,0.44806966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302585147,0.80886966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302606157,0.44806966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302606359,0.80886966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302611865,0.44806966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302612066,0.80886966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302612957,0.44806966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302613156,0.80886966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302613762,0.44806966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302613965,0.80886966,30563.0,30562.0,0.00623058]
["bitfinex-derivatives","BTCF0:USTF0",1688302614360,0.80886966,30563.0,30562.0,0.01041758]
["bitfinex-derivatives","BTCF0:USTF0",1688302616765,0.78318173,30563.0,30562.0,0.01041758]
["bitfinex-derivatives","BTCF0:USTF0",1688302620373,0.78318173,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302621078,0.47428173,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302629571,0.45465073,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302634983,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302652796,0.45465073,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302653091,0.45465073,30563.0,30562.0,0.0943097]
["bitfinex-derivatives","BTCF0:USTF0",1688302653286,0.45465073,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302659399,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302661491,0.45465073,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302662902,0.09385073,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302663200,0.45465073,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302668905,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302670907,0.11348373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302671117,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302672604,0.11348373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302672803,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302675512,0.46505404,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302675714,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302677715,0.11348373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302678016,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302679519,0.46505404,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302680113,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302684120,0.11348373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302684314,0.47428373,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302689223,0.44542104,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302691429,0.45465073,30563.0,30562.0,0.03005058]
["bitfinex-derivatives","BTCF0:USTF0",1688302696432,0.47428373,30563.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688302696635,0.3608,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688302696829,0.46505704,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688302697018,0.46505704,30559.0,30556.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1688302697224,0.09385073,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688302697527,0.44228673,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688302701335,0.43305704,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688302701635,0.44228673,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688302703935,0.44228673,30558.0,30557.0,0.03447796]
["bitfinex-derivatives","BTCF0:USTF0",1688302705136,0.80308673,30558.0,30557.0,0.03447796]
["bitfinex-derivatives","BTCF0:USTF0",1688302705635,0.44228673,30558.0,30557.0,0.03447796]
["bitfinex-derivatives","BTCF0:USTF0",1688302705832,0.80308673,30558.0,30557.0,0.03447796]
["bitfinex-derivatives","BTCF0:USTF0",1688302706631,0.82881677,30558.0,30557.0,0.03447796]
["bitfinex-derivatives","BTCF0:USTF0",1688302709840,0.82881677,30558.0,30557.0,0.0342895]
["bitfinex-derivatives","BTCF0:USTF0",1688302715751,1.18961677,30558.0,30557.0,0.0342895]
["bitfinex-derivatives","BTCF0:USTF0",1688302717248,1.18961677,30558.0,30557.0,0.01484096]
["bitfinex-derivatives","BTCF0:USTF0",1688302717637,1.18961677,30558.0,30555.0,0.36379585]
["bitfinex-derivatives","BTCF0:USTF0",1688302717843,0.00922969,30557.0,30555.0,0.36379585]
["bitfinex-derivatives","BTCF0:USTF0",1688302718038,0.019637,30556.0,30555.0,0.36379585]
["bitfinex-derivatives","BTCF0:USTF0",1688302718444,0.02886669,30556.0,30555.0,0.36379585]
["bitfinex-derivatives","BTCF0:USTF0",1688302721949,0.02886669,30556.0,30555.0,0.36263529]
["bitfinex-derivatives","BTCF0:USTF0",1688302722648,0.019637,30556.0,30555.0,0.36263529]
["bitfinex-derivatives","BTCF0:USTF0",1688302723246,0.019637,30556.0,30555.0,0.38086498]
["bitfinex-derivatives","BTCF0:USTF0",1688302723442,0.019637,30556.0,30555.0,0.39971443]
["bitfinex-derivatives","BTCF0:USTF0",1688302723947,0.019637,30556.0,30555.0,0.38148474]
["bitfinex-derivatives","BTCF0:USTF0",1688302724142,0.019637,30556.0,30555.0,0.39971443]
["bitfinex-derivatives","BTCF0:USTF0",1688302724347,1.13504004,30558.0,30555.0,0.39971443]
["bitfinex-derivatives","BTCF0:USTF0",1688302724546,1.13504004,30558.0,30555.0,0.38086498]
["bitfinex-derivatives","BTCF0:USTF0",1688302724953,0.74733004,30558.0,30556.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688302725158,0.76696604,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688302725350,0.85161125,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302726857,0.86084094,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302727157,0.50004094,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302727350,0.49081125,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302727552,0.50004094,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302727751,0.13924094,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302728061,0.50004094,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302728253,0.49081125,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302728557,0.47117525,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302728951,0.49081125,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302731254,0.50004094,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302731456,0.49081125,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302731759,0.50004094,30558.0,30557.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1688302731962,0.13924094,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302732258,0.49081125,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302732850,0.50004094,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302733045,0.49081125,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302736260,0.50004094,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302736762,0.49081125,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302737655,0.48040494,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302737858,0.47117525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302742067,0.11037525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302742273,0.47117525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302743959,0.48040494,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302744160,0.47117525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302747373,0.47117525,30558.0,30557.0,0.37101329]
["bitfinex-derivatives","BTCF0:USTF0",1688302747875,0.47117525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302748065,0.11037525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302748267,0.47117525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302754380,0.48040494,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302754679,0.47117525,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302754869,0.47107624,30558.0,30557.0,0.3527836]
["bitfinex-derivatives","BTCF0:USTF0",1688302755579,0.54994193,30558.0,30557.0,0.01124624]
["bitfinex-derivatives","BTCF0:USTF0",1688302755774,0.54994193,30558.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688302755775,0.45606703,30558.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688302756080,0.380439,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688302756467,0.380439,30554.0,30553.0,0.02261171]
["bitfinex-derivatives","BTCF0:USTF0",1688302756872,0.38966869,30554.0,30553.0,0.02261171]
["bitfinex-derivatives","BTCF0:USTF0",1688302759275,0.69056869,30554.0,30553.0,0.02261171]
["bitfinex-derivatives","BTCF0:USTF0",1688302762479,0.69056869,30554.0,30553.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1688302762872,0.69056869,30554.0,30550.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688302763087,0.3608,30551.0,30550.0,0.364024]
["bitfinex-derivatives","BTCF0:USTF0",1688302763281,0.380441,30551.0,30550.0,0.364024]
["bitfinex-derivatives","BTCF0:USTF0",1688302763478,0.380441,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302763679,0.38967069,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302764681,0.380441,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302765889,0.38967069,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302768381,0.380441,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302768583,0.3608,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302768784,0.380441,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302771779,0.38967069,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302772577,0.380441,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302772877,0.019641,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302773075,0.380441,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302776084,0.38967069,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302776394,0.380441,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302777388,0.741241,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302777582,0.741241,30551.0,30550.0,0.4040741]
["bitfinex-derivatives","BTCF0:USTF0",1688302777893,0.741241,30551.0,30550.0,0.38584441]
["bitfinex-derivatives","BTCF0:USTF0",1688302778094,0.741241,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302778588,0.75047069,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302779191,0.741241,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302780489,0.7216,30551.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302781990,0.3608,30552.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302782204,0.02682565,30554.0,30550.0,0.36699496]
["bitfinex-derivatives","BTCF0:USTF0",1688302782701,0.02682565,30554.0,30551.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688302782880,0.02682565,30554.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688302783079,0.00049098,30554.0,30553.0,0.00304758]
["bitfinex-derivatives","BTCF0:USTF0",1688302783285,0.00049098,30554.0,30553.0,0.37526672]
["bitfinex-derivatives","BTCF0:USTF0",1688302790598,0.00049098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302790988,0.00049098,30554.0,30553.0,0.35641727]
["bitfinex-derivatives","BTCF0:USTF0",1688302791193,0.00049098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302791588,0.00049098,30554.0,30553.0,0.35641727]
["bitfinex-derivatives","BTCF0:USTF0",1688302791790,0.36129098,30554.0,30553.0,0.37526672]
["bitfinex-derivatives","BTCF0:USTF0",1688302792291,0.36129098,30554.0,30553.0,0.35703703]
["bitfinex-derivatives","BTCF0:USTF0",1688302792689,0.36129098,30554.0,30553.0,0.37526672]
["bitfinex-derivatives","BTCF0:USTF0",1688302792899,0.36129098,30554.0,30553.0,0.35703703]
["bitfinex-derivatives","BTCF0:USTF0",1688302793295,0.36129098,30554.0,30553.0,0.37526672]
["bitfinex-derivatives","BTCF0:USTF0",1688302793595,0.37052067,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302793894,0.36129098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302796004,0.00049098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302796202,0.36129098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302797908,0.36129098,30554.0,30553.0,0.35641727]
["bitfinex-derivatives","BTCF0:USTF0",1688302798806,0.36129098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302798999,0.36129098,30554.0,30553.0,0.35641727]
["bitfinex-derivatives","BTCF0:USTF0",1688302799608,0.36129098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302801008,0.36129098,30554.0,30553.0,0.35703703]
["bitfinex-derivatives","BTCF0:USTF0",1688302801404,0.36129098,30554.0,30553.0,0.33818758]
["bitfinex-derivatives","BTCF0:USTF0",1688302804805,0.36129098,30554.0,30553.0,0.35703703]
["bitfinex-derivatives","BTCF0:USTF0",1688302805908,0.36129098,30554.0,30553.0,0.37526672]
["bitfinex-derivatives","BTCF0:USTF0",1688302806110,0.4487887,30554.0,30553.0,0.37221914]
["bitfinex-derivatives","BTCF0:USTF0",1688302810416,0.4487887,30554.0,30553.0,0.35398945]
["bitfinex-derivatives","BTCF0:USTF0",1688302811018,0.4487887,30554.0,30553.0,0.37221914]
["bitfinex-derivatives","BTCF0:USTF0",1688302814226,0.0879887,30554.0,30553.0,0.37221914]
["bitfinex-derivatives","BTCF0:USTF0",1688302816826,0.0879887,30554.0,30553.0,0.37227914]
["bitfinex-derivatives","BTCF0:USTF0",1688302826528,0.0879887,30554.0,30553.0,0.35404945]
["bitfinex-derivatives","BTCF0:USTF0",1688302827231,0.0879887,30554.0,30553.0,0.37227914]
["bitfinex-derivatives","BTCF0:USTF0",1688302827540,0.4064887,30554.0,30553.0,0.37227914]
["bitfinex-derivatives","BTCF0:USTF0",1688302835235,0.4064887,30554.0,30553.0,0.35404945]
["bitfinex-derivatives","BTCF0:USTF0",1688302835536,0.4064887,30554.0,30553.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1688302835733,0.42613139,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302835934,0.7022779,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302836236,0.78693218,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302836635,0.79616187,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302840838,0.79331395,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302857850,0.70865967,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302858051,0.79331514,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302863648,0.43251514,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302863852,0.79331514,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302867455,0.70865967,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302872647,0.34785967,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302872854,1.06945967,30554.0,30553.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688302873956,1.06945967,30554.0,30553.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688302877258,1.06945967,30554.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688302877459,1.06022998,30554.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688302877758,0.01964,30552.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688302877959,0.01958,30552.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688302878166,0.02880969,30552.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688302885764,0.02880969,30552.0,30551.0,0.05195106]
["bitfinex-derivatives","BTCF0:USTF0",1688302888272,0.02880969,30552.0,30551.0,0.05411792]
["bitfinex-derivatives","BTCF0:USTF0",1688302888772,0.01958,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302888981,0.02880969,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302889472,0.01958,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302889676,0.02880969,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302892080,0.05505895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302895179,0.77665895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302906087,0.76742926,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302906288,0.77665895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302910694,0.76742926,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302910891,0.77665895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302911699,0.05505895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302911894,0.77665895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302912393,0.05505895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302912595,0.77665895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302914503,0.05505895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302914698,0.77665895,30552.0,30551.0,0.05574403]
["bitfinex-derivatives","BTCF0:USTF0",1688302919404,0.77665895,30552.0,30551.0,0.05752854]
["bitfinex-derivatives","BTCF0:USTF0",1688302929205,0.76742926,30552.0,30551.0,0.05752854]
["bitfinex-derivatives","BTCF0:USTF0",1688302929916,0.77665895,30552.0,30551.0,0.05752854]
["bitfinex-derivatives","BTCF0:USTF0",1688302932113,0.05505895,30552.0,30551.0,0.05752854]
["bitfinex-derivatives","BTCF0:USTF0",1688302932313,0.77665895,30552.0,30551.0,0.05752854]
["bitfinex-derivatives","BTCF0:USTF0",1688302933120,0.77665895,30552.0,30551.0,0.05667834]
["bitfinex-derivatives","BTCF0:USTF0",1688302938216,0.75707895,30552.0,30551.0,0.05667834]
["bitfinex-derivatives","BTCF0:USTF0",1688302938726,0.75707895,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302938919,0.74784926,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302940926,0.75707895,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302941927,0.74784926,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302942128,0.75707895,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302942428,0.74784926,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302944227,0.74784926,30552.0,30551.0,0.07496803]
["bitfinex-derivatives","BTCF0:USTF0",1688302945030,0.74784926,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302945031,0.38704926,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302945240,0.08465623,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302946323,0.08465623,30552.0,30551.0,0.12381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302946923,0.08465623,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302949233,0.08465801,30553.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302949437,0.08465801,30552.0,30551.0,0.07558779]
["bitfinex-derivatives","BTCF0:USTF0",1688302949638,0.08465801,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302950032,0.08465801,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302953337,0.08465801,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302953839,0.08465801,30552.0,30551.0,0.07558779]
["bitfinex-derivatives","BTCF0:USTF0",1688302954136,0.08465801,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302954940,0.44545801,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302957240,0.44545801,30552.0,30551.0,0.07558779]
["bitfinex-derivatives","BTCF0:USTF0",1688302957845,0.44545801,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302961646,0.44545801,30552.0,30551.0,0.07558779]
["bitfinex-derivatives","BTCF0:USTF0",1688302962045,0.44545801,30552.0,30551.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1688302962238,0.44545801,30552.0,30551.0,0.07558779]
["bitfinex-derivatives","BTCF0:USTF0",1688302962437,0.4546877,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302964346,0.37002969,30552.0,30551.0,0.05673834]
["bitfinex-derivatives","BTCF0:USTF0",1688302970250,0.38966969,30552.0,30551.0,0.02651263]
["bitfinex-derivatives","BTCF0:USTF0",1688302970457,0.38966969,30552.0,30551.0,0.00687163]
["bitfinex-derivatives","BTCF0:USTF0",1688302970642,0.38966969,30552.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688302970844,0.37002969,30551.0,30548.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688302971153,0.3608,30549.0,30548.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688302971448,0.38967169,30549.0,30548.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688302972650,0.38967169,30549.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688302972852,0.00922969,30548.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688302973050,0.02887169,30548.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688302973548,0.02887169,30548.0,30547.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1688302974658,0.02887169,30548.0,30547.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1688302981251,0.019642,30548.0,30547.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1688302981457,0.3608,30549.0,30547.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1688302982051,0.3608,30549.0,30548.0,0.03849245]
["bitfinex-derivatives","BTCF0:USTF0",1688302982754,0.37002969,30549.0,30548.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688302984353,0.38967169,30549.0,30548.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688302985060,0.38967169,30549.0,30548.0,0.01947643]
["bitfinex-derivatives","BTCF0:USTF0",1688302990263,0.38967169,30549.0,30548.0,0.03254666]
["bitfinex-derivatives","BTCF0:USTF0",1688302992760,0.380442,30549.0,30548.0,0.03254666]
["bitfinex-derivatives","BTCF0:USTF0",1688302992955,0.38967169,30549.0,30548.0,0.03254666]
["bitfinex-derivatives","BTCF0:USTF0",1688302994571,0.380442,30549.0,30548.0,0.03254666]
["bitfinex-derivatives","BTCF0:USTF0",1688302994772,0.38967169,30549.0,30548.0,0.03254666]
["bitfinex-derivatives","BTCF0:USTF0",1688302995269,0.380442,30549.0,30548.0,0.03254666]
["bitfinex-derivatives","BTCF0:USTF0",1688302995469,0.38967169,30549.0,30548.0,0.05139611]
["bitfinex-derivatives","BTCF0:USTF0",1688302995870,0.380442,30549.0,30548.0,0.05139611]
["bitfinex-derivatives","BTCF0:USTF0",1688302996066,0.380442,30549.0,30548.0,0.36749611]
["bitfinex-derivatives","BTCF0:USTF0",1688302996975,0.380442,30549.0,30548.0,0.34864666]
["bitfinex-derivatives","BTCF0:USTF0",1688302997372,0.38967169,30549.0,30548.0,0.34864666]
["bitfinex-derivatives","BTCF0:USTF0",1688302998469,0.380442,30549.0,30548.0,0.34864666]
["bitfinex-derivatives","BTCF0:USTF0",1688302999066,0.02617696,30552.0,30548.0,0.37399611]
["bitfinex-derivatives","BTCF0:USTF0",1688302999267,0.02617696,30552.0,30548.0,0.34917205]
["bitfinex-derivatives","BTCF0:USTF0",1688302999268,0.0032637,30552.0,30548.0,0.34917205]
["bitfinex-derivatives","BTCF0:USTF0",1688302999474,0.36129098,30554.0,30548.0,0.34923205]
["bitfinex-derivatives","BTCF0:USTF0",1688302999776,0.08466017,30553.0,30548.0,0.34923205]
["bitfinex-derivatives","BTCF0:USTF0",1688303000076,0.08466017,30552.0,30549.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688303000369,0.08466017,30551.0,30550.0,0.06377581]
["bitfinex-derivatives","BTCF0:USTF0",1688303000570,0.08466017,30551.0,30550.0,0.02669667]
["bitfinex-derivatives","BTCF0:USTF0",1688303001275,0.08466017,30551.0,30550.0,0.06377581]
["bitfinex-derivatives","BTCF0:USTF0",1688303011283,0.08466017,30551.0,30550.0,0.04554612]
["bitfinex-derivatives","BTCF0:USTF0",1688303011486,0.08466017,30551.0,30550.0,0.06377581]
["bitfinex-derivatives","BTCF0:USTF0",1688303011676,0.08466017,30551.0,30550.0,0.04554612]
["bitfinex-derivatives","BTCF0:USTF0",1688303012075,0.08466017,30551.0,30550.0,0.06377581]
["bitfinex-derivatives","BTCF0:USTF0",1688303013075,0.08466017,30551.0,30550.0,0.04554612]
["bitfinex-derivatives","BTCF0:USTF0",1688303013369,0.08466017,30551.0,30550.0,0.06377581]
["bitfinex-derivatives","BTCF0:USTF0",1688303020289,0.38092998,30554.0,30550.0,0.06377581]
["bitfinex-derivatives","BTCF0:USTF0",1688303020486,0.08465902,30553.0,30551.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688303020680,0.38092998,30554.0,30552.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1688303020681,0.39015967,30554.0,30552.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1688303020880,0.08465903,30553.0,30552.0,0.33709124]
["bitfinex-derivatives","BTCF0:USTF0",1688303021281,0.09388872,30553.0,30552.0,0.33709124]
["bitfinex-derivatives","BTCF0:USTF0",1688303021689,0.44545903,30553.0,30552.0,0.33709124]
["bitfinex-derivatives","BTCF0:USTF0",1688303021890,0.44545903,30553.0,30552.0,0.35594069]
["bitfinex-derivatives","BTCF0:USTF0",1688303023083,0.44545903,30553.0,30552.0,0.37417038]
["bitfinex-derivatives","BTCF0:USTF0",1688303024186,0.46509803,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303024785,0.47432772,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303026396,0.38966869,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303026594,0.41620087,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303031089,0.40697118,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303031295,0.41620087,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303033194,0.40697118,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303033397,0.41620087,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303033795,0.39656187,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303038000,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303038302,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303038596,0.3608,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303040204,0.37002969,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303041301,0.3608,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303042900,0.37002969,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303043395,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303044489,0.3608,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303045003,0.37002969,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303045204,0.3608,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303047001,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303047502,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303050405,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303050805,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303051706,0.38966869,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303052998,0.02886869,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303053210,0.38966869,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303053899,0.380439,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303054609,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303056808,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303058018,0.38966869,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303058905,0.380439,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303059915,0.38966869,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303062515,0.380439,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303062719,0.38966869,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303063620,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303063815,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303064725,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303065024,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303065226,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303066026,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303069120,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303069429,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303071229,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303071527,0.3608,30553.0,30552.0,0.04554069]
["bitfinex-derivatives","BTCF0:USTF0",1688303074633,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303077838,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303081135,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303081738,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303082138,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303082438,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303082932,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303084033,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303084232,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303084638,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303085840,0.37002969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303086040,0.3608,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303087031,0.37052067,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303087540,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303087842,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303088042,0.00049098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303088240,0.37052067,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303089036,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303089342,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303089739,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303090746,0.37052067,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303091544,0.00049098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303091745,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303092537,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303092749,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303092950,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303093338,0.37052067,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303093948,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303094243,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303094742,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303094947,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303095244,0.36129098,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303095447,0.37052067,30554.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303098341,0.00922969,30553.0,30552.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1688303099353,0.00922969,30553.0,30552.0,0.35649124]
["bitfinex-derivatives","BTCF0:USTF0",1688303099946,0.36129098,30554.0,30552.0,0.35649124]
["bitfinex-derivatives","BTCF0:USTF0",1688303100258,0.37052067,30554.0,30552.0,0.35649124]
["bitfinex-derivatives","BTCF0:USTF0",1688303100854,0.36129098,30554.0,30552.0,0.35649124]
["bitfinex-derivatives","BTCF0:USTF0",1688303101446,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303101946,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303102255,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303102847,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303103051,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303103751,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303104941,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303105146,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303105656,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303105855,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303106945,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303107752,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303109954,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303111047,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303114262,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303114462,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303116455,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303116663,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303116851,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303117955,0.00049098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303118165,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303118851,0.00049098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303119162,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303119956,0.00972067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303120157,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303121160,0.00972067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303121357,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303121555,0.37052067,30554.0,30552.0,0.37313517]
["bitfinex-derivatives","BTCF0:USTF0",1688303125064,0.36129098,30554.0,30552.0,0.37313517]
["bitfinex-derivatives","BTCF0:USTF0",1688303125266,0.36129098,30554.0,30552.0,0.39136486]
["bitfinex-derivatives","BTCF0:USTF0",1688303126165,0.37052067,30554.0,30552.0,0.37313517]
["bitfinex-derivatives","BTCF0:USTF0",1688303126367,0.36129098,30554.0,30552.0,0.37313517]
["bitfinex-derivatives","BTCF0:USTF0",1688303126972,0.37052067,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303129474,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303129671,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303129875,0.38092998,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303130372,0.39015967,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303131872,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303132067,0.38092998,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303132973,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303133877,0.38092998,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303134175,0.00922969,30553.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303134976,0.38092998,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303135578,0.36129098,30554.0,30552.0,0.35428572]
["bitfinex-derivatives","BTCF0:USTF0",1688303136669,0.36129098,30554.0,30553.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688303136872,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303137278,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303140183,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303140480,0.38092998,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303141073,0.39015967,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303144683,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303145183,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303145585,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303145886,0.36129098,30554.0,30553.0,0.04250346]
["bitfinex-derivatives","BTCF0:USTF0",1688303146077,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303146780,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303146979,0.00972067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303147179,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303147580,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303148177,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303149087,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303149279,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303149887,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303151597,0.00972067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303152089,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303152386,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303153489,0.00049098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303153687,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303155483,0.37052067,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303155683,0.36129098,30554.0,30553.0,0.02427377]
["bitfinex-derivatives","BTCF0:USTF0",1688303156384,0.36129098,30554.0,30553.0,0.06135291]
["bitfinex-derivatives","BTCF0:USTF0",1688303156583,0.00049098,30554.0,30553.0,0.06135291]
["bitfinex-derivatives","BTCF0:USTF0",1688303165692,0.08513756,30554.0,30553.0,0.06135291]
["bitfinex-derivatives","BTCF0:USTF0",1688303165899,0.08513756,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303171196,0.00049098,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303174302,0.00049098,30554.0,30553.0,0.41751814]
["bitfinex-derivatives","BTCF0:USTF0",1688303177800,0.08513523,30554.0,30553.0,0.41751814]
["bitfinex-derivatives","BTCF0:USTF0",1688303178003,0.08513523,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303182096,0.08513523,30554.0,30553.0,0.08255648]
["bitfinex-derivatives","BTCF0:USTF0",1688303182297,0.08513523,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303185419,0.00049098,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303189923,0.00049098,30554.0,30553.0,0.08255648]
["bitfinex-derivatives","BTCF0:USTF0",1688303190215,0.00049098,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303192409,0.00049098,30554.0,30553.0,0.47335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303192715,0.00049098,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303192908,0.08513536,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303193711,0.08513536,30554.0,30553.0,0.08255648]
["bitfinex-derivatives","BTCF0:USTF0",1688303193911,0.08513536,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303194318,0.08805872,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303197123,0.08805872,30554.0,30553.0,0.08255648]
["bitfinex-derivatives","BTCF0:USTF0",1688303197422,0.08805872,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303200315,0.00341434,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303203929,0.00049098,30554.0,30553.0,0.08255648]
["bitfinex-derivatives","BTCF0:USTF0",1688303204228,0.00049098,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303204724,0.00049098,30554.0,30553.0,0.08255648]
["bitfinex-derivatives","BTCF0:USTF0",1688303204924,0.00049098,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303208024,0.08513487,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303208717,0.08806136,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303210515,0.08513487,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303213530,0.08513487,30554.0,30553.0,0.47335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303214131,0.08513487,30554.0,30553.0,0.50335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303223337,0.08513487,30554.0,30553.0,0.48450703]
["bitfinex-derivatives","BTCF0:USTF0",1688303223543,0.08513487,30554.0,30553.0,0.50335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303224831,0.08513487,30554.0,30553.0,0.44335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303227827,0.08513487,30554.0,30553.0,0.47335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303228439,0.08513487,30554.0,30553.0,0.50335648]
["bitfinex-derivatives","BTCF0:USTF0",1688303228942,0.08513487,30554.0,30553.0,0.48450703]
["bitfinex-derivatives","BTCF0:USTF0",1688303229130,0.08513487,30554.0,30553.0,0.46627734]
["bitfinex-derivatives","BTCF0:USTF0",1688303229435,0.08513487,30554.0,30553.0,0.10547734]
["bitfinex-derivatives","BTCF0:USTF0",1688303229637,0.09436456,30554.0,30553.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1688303229831,0.00972067,30554.0,30553.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1688303230037,0.00972067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303230630,0.02935967,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303233846,0.00972067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303237029,0.37052067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303237432,0.39697558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303240347,0.38774589,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303240755,0.39697558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303251953,0.03617558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303252155,0.39697558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303252660,0.03617558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303252848,0.39697558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303254555,0.38774589,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303254758,0.39697558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303258059,0.38774589,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303258556,0.39697558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303258756,0.03617558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303258958,0.39697558,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303259543,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303260251,0.00049098,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303261047,0.08513904,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303261258,0.08513904,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303261559,0.38092998,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303262563,0.39015967,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303271959,0.37052067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303272368,0.36129098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303272961,0.37052067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303277563,0.00972067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303279269,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303279871,0.00972067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303280268,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303281866,0.00972067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303284578,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303288978,0.00972067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303289179,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303294388,0.00972067,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303295584,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303296385,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303296583,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303298486,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303298879,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303299588,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303299972,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303302388,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303302985,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303306086,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303306282,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303306887,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303308194,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303308391,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303308591,0.00049098,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303309494,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303310395,0.00049098,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303312800,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303313385,0.00049098,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303316299,0.00049098,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303320299,0.08514156,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303321301,0.08514156,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688303321892,0.08514156,30554.0,30553.0,0.03848845]
["bitfinex-derivatives","BTCF0:USTF0",1688303322495,0.08514156,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303324894,0.08514156,30554.0,30553.0,0.03786869]
["bitfinex-derivatives","BTCF0:USTF0",1688303332501,0.08514156,30554.0,30553.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303339212,0.08514156,30554.0,30553.0,0.08671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303339416,0.08514156,30554.0,30553.0,0.11671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303342215,0.08514156,30554.0,30553.0,0.10810789]
["bitfinex-derivatives","BTCF0:USTF0",1688303342514,0.08514156,30554.0,30553.0,0.46890789]
["bitfinex-derivatives","BTCF0:USTF0",1688303345921,0.6926,30558.0,30553.0,0.46890789]
["bitfinex-derivatives","BTCF0:USTF0",1688303346108,0.3608,30558.0,30554.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688303346310,0.3608,30558.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688303346513,0.3608,30558.0,30556.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688303346715,0.3608,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303347109,0.3608,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303353721,0.44544625,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303361027,0.44544625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303361223,0.45467594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303361527,0.46508325,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303361728,0.52870845,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303362427,0.47431294,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303362629,0.46508325,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303363027,0.44544625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303363333,0.08464625,30558.0,30557.0,0.320737]
["bitfinex-derivatives","BTCF0:USTF0",1688303363632,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303364819,0.08464625,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303365732,0.09387594,30558.0,30557.0,0.36468645]
["bitfinex-derivatives","BTCF0:USTF0",1688303365934,0.08464625,30558.0,30557.0,0.36468645]
["bitfinex-derivatives","BTCF0:USTF0",1688303366843,0.08464625,30558.0,30557.0,0.38291614]
["bitfinex-derivatives","BTCF0:USTF0",1688303368530,0.08464625,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303368729,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303373033,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303373429,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303374025,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303375437,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303379142,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303380238,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303381939,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303383440,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303384040,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303385436,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303386137,0.08464625,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303387443,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303389036,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303394941,0.08464625,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303395247,0.08464625,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303396142,0.08464625,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303396950,0.08464625,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303397251,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303399758,0.08464625,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303400057,0.08464625,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303401341,0.08464625,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303402553,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303404347,0.08464625,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303405058,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303405561,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303406060,0.10576355,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303406259,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303407454,0.10576355,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303407856,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303411767,0.10576355,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303412357,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303418258,0.10576355,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303418968,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303420957,0.11616986,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303421868,0.12539955,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303422772,0.11616986,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303424066,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303424570,0.09653386,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303425270,0.09653386,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303425667,0.09653386,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303426060,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303426461,0.09653386,30558.0,30557.0,0.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1688303426665,0.09653386,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303427070,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303428172,0.45733386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303431070,0.09653386,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303432076,0.09653386,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303440672,0.08464625,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303441983,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303442576,0.08464625,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303443378,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303444381,0.09387594,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303444688,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303446983,0.08464625,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303449081,0.08464625,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303453792,0.08464625,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303453993,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303454196,0.08464625,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303455486,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303459397,0.08464625,30558.0,30557.0,0.05671614]
["bitfinex-derivatives","BTCF0:USTF0",1688303459789,0.08464625,30558.0,30557.0,0.03786669]
["bitfinex-derivatives","BTCF0:USTF0",1688303461691,0.08464625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303464287,0.44544625,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303465694,0.46508225,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303466696,0.47431194,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303467711,0.46508225,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303468402,0.47431194,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303469708,0.53033344,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303470007,0.53956313,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303470797,0.53033344,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303472306,0.53956313,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303473626,0.47431194,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303474114,0.46508225,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303479730,0.47431194,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303483635,0.46508225,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303484334,0.47431194,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303484933,0.46508225,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303485131,0.47431194,30558.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303487639,0.47431194,30558.0,30555.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1688303487938,0.02886669,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688303488339,0.36156669,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688303494250,0.72236669,30557.0,30556.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688303495740,0.72236669,30557.0,30554.0,0.04958787]
["bitfinex-derivatives","BTCF0:USTF0",1688303495937,0.72236669,30557.0,30550.0,0.77749418]
["bitfinex-derivatives","BTCF0:USTF0",1688303495938,0.069639,30555.0,30551.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688303496251,0.38044,30552.0,30551.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688303496458,0.38966969,30552.0,30551.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688303496949,0.38966969,30552.0,30551.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1688303497136,0.38966969,30552.0,30551.0,0.09265393]
["bitfinex-derivatives","BTCF0:USTF0",1688303497340,0.38966969,30552.0,30551.0,0.12265393]
["bitfinex-derivatives","BTCF0:USTF0",1688303497551,0.38966969,30552.0,30551.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1688303498051,0.38966969,30552.0,30551.0,0.12287891]
["bitfinex-derivatives","BTCF0:USTF0",1688303503953,0.4070332,30552.0,30551.0,0.12287891]
["bitfinex-derivatives","BTCF0:USTF0",1688303504155,0.3873932,30552.0,30551.0,0.12287891]
["bitfinex-derivatives","BTCF0:USTF0",1688303504340,0.3608,30552.0,30551.0,0.44257891]
["bitfinex-derivatives","BTCF0:USTF0",1688303504544,0.3608,30552.0,30551.0,0.4608086]
["bitfinex-derivatives","BTCF0:USTF0",1688303504753,0.3608,30552.0,30551.0,0.47965805]
["bitfinex-derivatives","BTCF0:USTF0",1688303505755,0.3608,30552.0,30551.0,0.44257891]
["bitfinex-derivatives","BTCF0:USTF0",1688303508856,0.3608,30552.0,30551.0,0.4608086]
["bitfinex-derivatives","BTCF0:USTF0",1688303509056,0.3608,30552.0,30551.0,0.44257891]
["bitfinex-derivatives","BTCF0:USTF0",1688303509251,0.3608,30552.0,30551.0,0.44234257]
["bitfinex-derivatives","BTCF0:USTF0",1688303510860,0.3608,30552.0,30551.0,0.46057226]
["bitfinex-derivatives","BTCF0:USTF0",1688303511353,0.3608,30552.0,30551.0,0.44234257]
["bitfinex-derivatives","BTCF0:USTF0",1688303511562,0.37002969,30552.0,30551.0,0.44234257]
["bitfinex-derivatives","BTCF0:USTF0",1688303511763,0.3608,30552.0,30551.0,0.44234257]
["bitfinex-derivatives","BTCF0:USTF0",1688303512347,0.3608,30552.0,30551.0,0.46057226]
["bitfinex-derivatives","BTCF0:USTF0",1688303512563,0.32745892,30554.0,30551.0,0.47942171]
["bitfinex-derivatives","BTCF0:USTF0",1688303512863,0.02685892,30554.0,30552.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688303513064,0.02685892,30554.0,30553.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303513253,0.05049096,30555.0,30553.0,0.04244165]
["bitfinex-derivatives","BTCF0:USTF0",1688303513453,0.05049096,30555.0,30554.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688303513650,0.05049096,30555.0,30554.0,0.05671814]
["bitfinex-derivatives","BTCF0:USTF0",1688303513856,0.05049096,30555.0,30554.0,0.35881814]
["bitfinex-derivatives","BTCF0:USTF0",1688303514767,0.07713962,30555.0,30554.0,0.35881814]
["bitfinex-derivatives","BTCF0:USTF0",1688303517063,0.07713962,30555.0,30554.0,0.28781813]
["bitfinex-derivatives","BTCF0:USTF0",1688303517363,0.07713962,30555.0,30554.0,0.30745713]
["bitfinex-derivatives","BTCF0:USTF0",1688303519460,0.09677762,30555.0,30554.0,0.30745713]
["bitfinex-derivatives","BTCF0:USTF0",1688303519671,0.09677762,30555.0,30554.0,0.32630658]
["bitfinex-derivatives","BTCF0:USTF0",1688303520968,0.09677762,30555.0,30554.0,0.30745713]
["bitfinex-derivatives","BTCF0:USTF0",1688303521762,0.09677762,30555.0,30554.0,0.32630658]
["bitfinex-derivatives","BTCF0:USTF0",1688303522657,0.09677762,30555.0,30554.0,0.33025694]
["bitfinex-derivatives","BTCF0:USTF0",1688303527465,0.09677762,30555.0,30554.0,0.31140749]
["bitfinex-derivatives","BTCF0:USTF0",1688303529262,0.11562707,30555.0,30554.0,0.3024075]
["bitfinex-derivatives","BTCF0:USTF0",1688303530063,0.09598907,30555.0,30554.0,0.3024075]
["bitfinex-derivatives","BTCF0:USTF0",1688303530469,0.07713962,30555.0,30554.0,0.31140749]
["bitfinex-derivatives","BTCF0:USTF0",1688303530672,0.1117899,30555.0,30554.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1688303530867,0.1117899,30555.0,30554.0,0.7308388]
["bitfinex-derivatives","BTCF0:USTF0",1688303531065,0.1117899,30555.0,30554.0,0.72688844]
["bitfinex-derivatives","BTCF0:USTF0",1688303535677,0.08514124,30555.0,30554.0,0.72688844]
["bitfinex-derivatives","BTCF0:USTF0",1688303538274,0.00049096,30555.0,30554.0,0.72688844]
["bitfinex-derivatives","BTCF0:USTF0",1688303541082,0.00049096,30555.0,30554.0,0.36608844]
["bitfinex-derivatives","BTCF0:USTF0",1688303541380,0.00049096,30555.0,30554.0,0.72688844]
["bitfinex-derivatives","BTCF0:USTF0",1688303542677,0.00049096,30555.0,30554.0,0.75288215]
["bitfinex-derivatives","BTCF0:USTF0",1688303545977,0.08513527,30555.0,30554.0,0.75288215]
["bitfinex-derivatives","BTCF0:USTF0",1688303551086,0.08513527,30555.0,30554.0,0.39208215]
["bitfinex-derivatives","BTCF0:USTF0",1688303551288,0.08513527,30555.0,30554.0,0.75288215]
["bitfinex-derivatives","BTCF0:USTF0",1688303553488,0.00049096,30555.0,30554.0,0.75288215]
["bitfinex-derivatives","BTCF0:USTF0",1688303556779,9e-08,30555.0,30554.0,0.75288215]
["bitfinex-derivatives","BTCF0:USTF0",1688303556983,0.3109,30559.0,30554.0,0.75288215]
["bitfinex-derivatives","BTCF0:USTF0",1688303557292,0.08464297,30558.0,30555.0,0.02784944]
["bitfinex-derivatives","BTCF0:USTF0",1688303557589,0.08464297,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688303557890,0.08464297,30557.0,30556.0,0.07113581]
["bitfinex-derivatives","BTCF0:USTF0",1688303559082,0.08464297,30557.0,30556.0,0.04748644]
["bitfinex-derivatives","BTCF0:USTF0",1688303564789,0.08464297,30557.0,30556.0,0.40828644]
["bitfinex-derivatives","BTCF0:USTF0",1688303564988,0.08464297,30557.0,30556.0,0.04748644]
["bitfinex-derivatives","BTCF0:USTF0",1688303565197,0.08464297,30557.0,30556.0,0.40828644]
["bitfinex-derivatives","BTCF0:USTF0",1688303569885,0.08464297,30557.0,30556.0,0.04748644]
["bitfinex-derivatives","BTCF0:USTF0",1688303570091,0.08464297,30557.0,30556.0,0.40828644]
["bitfinex-derivatives","BTCF0:USTF0",1688303575089,0.08464297,30557.0,30556.0,0.04748644]
["bitfinex-derivatives","BTCF0:USTF0",1688303575297,0.08464297,30557.0,30556.0,0.40828644]
["bitfinex-derivatives","BTCF0:USTF0",1688303576203,0.08464297,30557.0,30556.0,0.04748644]
["bitfinex-derivatives","BTCF0:USTF0",1688303576393,0.08464297,30557.0,30556.0,0.40828644]
["bitfinex-derivatives","BTCF0:USTF0",1688303578805,0.08464297,30557.0,30556.0,0.04748644]
["bitfinex-derivatives","BTCF0:USTF0",1688303579002,0.15788793,30557.0,30556.0,0.02863699]
["bitfinex-derivatives","BTCF0:USTF0",1688303579601,0.47378793,30557.0,30556.0,0.02863699]
["bitfinex-derivatives","BTCF0:USTF0",1688303580211,0.05,30555.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688303580504,0.380439,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688303580691,0.48331166,30553.0,30552.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1688303581110,0.50216111,30553.0,30552.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1688303581303,0.50216111,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303581507,0.50216111,30553.0,30552.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1688303581902,0.50216111,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688303582109,0.50216111,30553.0,30552.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1688303582509,0.50216111,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303583298,0.83156111,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303584509,0.79448197,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303585101,0.77484297,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303585617,0.79369242,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303585803,0.41404297,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303586204,0.41404297,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303588315,0.3294,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303590814,0.41405214,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303598407,0.3294,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303602016,0.34824945,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303602213,0.40264496,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303602414,0.34824945,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303604228,0.3294,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303604413,0.3294,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303605820,0.349039,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303606119,0.43369114,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303606425,0.45254059,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303607922,0.43369114,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303612315,0.41405214,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303613422,0.3294,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303619236,0.41405233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303623733,0.43290178,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303624941,0.41405233,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303625633,0.41405233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303625831,0.43228202,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303626440,0.41405233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303627235,0.41405233,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303628934,0.41405233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303631729,0.45254078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303632740,0.43369133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303633139,0.43369133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303640151,0.41405233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303640952,0.08465233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303643048,0.08465233,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303643753,0.08465233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303645646,0.08465233,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303645647,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303645951,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303646153,0.12314078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303646951,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303651556,0.12252102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303651758,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303654159,0.12314078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303655156,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303655663,0.12314078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303657063,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303657662,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303661254,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303664462,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303670659,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303670869,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303674365,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303675568,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303683680,0.12252102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303684483,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303689676,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303695682,0.48332102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303696389,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303697085,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303697387,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303709902,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303710094,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303722110,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303722410,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303728314,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303730200,0.14137047,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303731215,0.12314078,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303732514,0.14137047,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303734103,0.12314078,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303734309,0.14137047,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303734811,0.12314078,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303735012,0.14137047,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303735511,0.12314078,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303735716,0.14137047,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303736917,0.12314078,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303737416,0.14137047,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303737919,0.12314078,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303739420,0.14137047,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303740714,0.12314078,30553.0,30552.0,0.10555426]
["bitfinex-derivatives","BTCF0:USTF0",1688303744817,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303745320,0.12314078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303746326,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303751735,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303753136,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303753448,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303753742,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303753943,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303758841,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303762155,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303763952,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303764151,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303764848,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303765053,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303766050,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303766254,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303769460,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303769661,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303780967,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303781662,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303782063,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303782665,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303784269,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303784570,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303785771,0.12314078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303785974,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303787567,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303790773,0.12314078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303791468,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303791671,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303794963,0.50217047,30553.0,30552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1688303795169,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303803271,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303803472,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303804467,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303805280,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303807982,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303808778,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303812289,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303822795,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303830999,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303831594,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303831793,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303832696,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303835108,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303835518,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303836215,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303836806,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303837506,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303842022,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303842522,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303843221,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303843420,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303843620,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303843823,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303844121,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303848823,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303849125,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303849321,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303849719,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303850825,0.48332102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303851020,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303851713,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303851915,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303852123,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303852322,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303852532,0.14137047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303852725,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303854527,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303855925,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303856125,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303856727,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303856927,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303857328,0.53833629,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303857732,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303860734,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303861631,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303862930,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303863134,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303863729,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303863931,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303865341,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303865728,0.10429133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303865935,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303866438,0.50217047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303866740,0.48394078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303867149,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303868537,0.48332102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303869648,0.12252102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303869835,0.48332102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303871847,0.12252102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303872142,0.48332102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303873751,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303874043,0.48332102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303874351,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303874539,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303875846,0.48332102,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303876051,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303878049,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303878248,0.48332102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303878951,0.46509133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303879547,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303882155,0.48332102,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303882456,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303882857,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303883149,0.41689133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303883456,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303883751,0.79592102,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303883956,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303884345,0.77769133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303884346,0.79592102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303884554,0.81477047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303886156,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303887348,0.79592102,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303887549,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303888055,0.79592102,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303888556,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303888855,0.79592102,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303889056,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303891154,0.81477047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303892245,0.77769133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303892448,0.41689133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303892650,0.77769133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303893151,0.81477047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303893348,0.79592102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303893554,0.77769133,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303893754,0.79592102,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303894362,0.81477047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303894762,0.79654078,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303895065,0.77769133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303901163,0.41689133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303901364,0.46509133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303901959,0.44545233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303907762,0.08465233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303929289,0.10429133,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303930987,0.08465233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303968016,0.40855233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688303992731,0.42740178,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303993530,0.40855233,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688303994138,0.40855233,30553.0,30552.0,0.09848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304001234,0.46527047,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304005938,0.47184138,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304009051,0.4976434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304011951,0.8584434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304013759,0.84021371,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304013948,0.8584434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304015856,0.4976434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304016062,0.8584434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304018559,0.4976434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304018861,0.8584434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304020963,0.4976434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304021150,0.8584434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304023970,0.4976434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304024165,0.8584434,30553.0,30552.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1688304024780,0.8584434,30553.0,30552.0,0.0298879]
["bitfinex-derivatives","BTCF0:USTF0",1688304024975,0.8584434,30553.0,30549.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688304024976,0.03707914,30552.0,30549.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1688304025170,0.3608,30550.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304025481,0.41752114,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304025985,0.41752114,30549.0,30548.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1688304026478,0.41752114,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304028777,0.05672114,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304029080,0.41752114,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304030090,0.50219342,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304030474,0.14139342,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304030783,0.50219342,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304033782,0.52901612,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304037990,0.51016667,30549.0,30548.0,0.03849145]
["bitfinex-derivatives","BTCF0:USTF0",1688304038483,0.52901612,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688304039477,0.52901612,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304041474,0.53192223,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304042790,0.17112223,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304042990,0.53192223,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304049191,0.51307278,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304049491,0.53192223,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304049692,0.53179258,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304050893,0.17099258,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304051195,0.51356289,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304051894,0.53179258,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304058207,0.4471203,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304065793,0.0863203,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304065993,0.4471203,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304069898,0.41004116,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304070099,0.38321846,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304070405,0.40144815,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304070709,0.38321846,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304070900,0.40144815,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304071597,0.4202976,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304072590,0.40078525,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304073012,0.03998525,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304073307,0.40078525,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304073804,0.3819358,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304075508,0.40078525,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304076504,0.40078525,30549.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304076505,0.3819358,30549.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304077110,0.40078525,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304081308,0.44837626,30549.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304085013,0.38255556,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304085315,0.40219756,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304085910,0.38334811,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304086706,0.4015778,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304089114,0.0407778,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304089417,0.4015778,30549.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304089614,0.38334811,30549.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304090014,0.4015778,30549.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304090322,0.4015778,30549.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304100620,0.00290611,30549.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304100818,0.02609918,30551.0,30548.0,0.03826191]
["bitfinex-derivatives","BTCF0:USTF0",1688304101020,0.3608,30553.0,30548.0,0.01941246]
["bitfinex-derivatives","BTCF0:USTF0",1688304101522,0.3608,30553.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688304101825,0.4208,30553.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688304102022,0.3908,30553.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688304102217,0.3908,30553.0,30551.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304102419,0.3608,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304102618,0.38762826,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304102817,0.41762826,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304103014,0.44762826,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304103217,0.41762826,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304103818,0.50229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304104027,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304107232,0.55052141,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304107432,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304108034,0.55052141,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304108218,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304109926,0.17149172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304110122,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304111934,0.18972141,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304112238,0.55052141,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304112438,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304112633,0.17149172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304113132,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304114429,0.55052141,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304114623,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304115029,0.55052141,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304115733,0.53229172,30553.0,30552.0,0.03848945]
["bitfinex-derivatives","BTCF0:USTF0",1688304116841,0.55052141,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304118145,0.18972141,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304118352,0.55052141,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304118546,0.53229172,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304120153,0.55052141,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304120353,0.56937086,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304120855,0.58900986,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304123755,0.22820986,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304123950,0.58900986,30553.0,30552.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688304131659,0.01822969,30552.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688304131862,0.05671914,30552.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688304133756,0.10430649,30552.0,30551.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1688304134155,0.10430649,30552.0,30551.0,0.06795045]
["bitfinex-derivatives","BTCF0:USTF0",1688304134957,0.12253618,30552.0,30551.0,0.06795045]
["bitfinex-derivatives","BTCF0:USTF0",1688304135162,0.10430649,30552.0,30551.0,0.39555045]
["bitfinex-derivatives","BTCF0:USTF0",1688304138467,0.03786969,30552.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688304138668,0.3608,30551.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688304138972,0.3608,30548.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688304139170,0.41752214,30548.0,30547.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688304139462,0.46446166,30548.0,30547.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1688304139668,0.46446166,30548.0,30547.0,0.02816846]
["bitfinex-derivatives","BTCF0:USTF0",1688304139860,0.46446166,30548.0,30547.0,0.01916846]
["bitfinex-derivatives","BTCF0:USTF0",1688304140061,0.79146166,30548.0,30547.0,0.01116846]
["bitfinex-derivatives","BTCF0:USTF0",1688304140264,0.79146166,30548.0,30547.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1688304140461,0.79146166,30548.0,30547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688304141977,0.43066166,30548.0,30547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688304142170,1.15226166,30548.0,30547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688304148979,1.15226166,30548.0,30547.0,0.02945248]
["bitfinex-derivatives","BTCF0:USTF0",1688304151584,1.15226166,30548.0,30547.0,0.01245248]
["bitfinex-derivatives","BTCF0:USTF0",1688304151776,1.30388635,30548.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688304151997,0.3608,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688304152178,0.43501417,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688304152482,0.41752714,30540.0,30539.0,0.02594115]
["bitfinex-derivatives","BTCF0:USTF0",1688304160777,0.13818819,30546.0,30539.0,0.39324115]
["bitfinex-derivatives","BTCF0:USTF0",1688304160981,0.09029798,30546.0,30545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688304161183,0.00049109,30547.0,30545.0,0.380445]
["bitfinex-derivatives","BTCF0:USTF0",1688304161486,0.00049109,30547.0,30546.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688304161794,0.00049109,30547.0,30546.0,0.00410511]
["bitfinex-derivatives","BTCF0:USTF0",1688304161795,0.10481141,30547.0,30546.0,0.00410511]
["bitfinex-derivatives","BTCF0:USTF0",1688304161994,0.13056323,30547.0,30546.0,0.00410511]
["bitfinex-derivatives","BTCF0:USTF0",1688304162297,0.11672313,30546.0,30543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688304162480,0.08468715,30545.0,30544.0,0.03849445]
["bitfinex-derivatives","BTCF0:USTF0",1688304163292,0.42388715,30545.0,30544.0,0.03849445]
["bitfinex-derivatives","BTCF0:USTF0",1688304164178,0.45388715,30545.0,30544.0,0.03849445]
["bitfinex-derivatives","BTCF0:USTF0",1688304164789,0.45388715,30545.0,30544.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688304164993,0.45388715,30545.0,30544.0,0.03849445]
["bitfinex-derivatives","BTCF0:USTF0",1688304166791,0.3692,30545.0,30544.0,0.05672414]
["bitfinex-derivatives","BTCF0:USTF0",1688304169190,0.06,30545.0,30544.0,0.05672414]
["bitfinex-derivatives","BTCF0:USTF0",1688304169695,0.06,30545.0,30544.0,0.05968038]
["bitfinex-derivatives","BTCF0:USTF0",1688304170986,0.06,30545.0,30544.0,0.42048038]
["bitfinex-derivatives","BTCF0:USTF0",1688304176596,0.06,30545.0,30544.0,0.40211822]
["bitfinex-derivatives","BTCF0:USTF0",1688304176790,0.14468297,30545.0,30544.0,0.40211822]
["bitfinex-derivatives","BTCF0:USTF0",1688304178406,0.14468297,30545.0,30544.0,0.38326877]
["bitfinex-derivatives","BTCF0:USTF0",1688304180197,0.14468297,30545.0,30544.0,0.40211822]
["bitfinex-derivatives","BTCF0:USTF0",1688304181598,0.05,30542.0,30536.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1688304181796,0.3608,30537.0,30536.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1688304182107,0.41519551,30537.0,30534.0,0.01506517]
["bitfinex-derivatives","BTCF0:USTF0",1688304182292,0.41519551,30537.0,30533.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1688304182293,0.3608,30535.0,30533.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1688304182494,0.05673013,30534.0,30533.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1688304182696,0.05673013,30534.0,30529.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1688304182896,0.7216,30530.0,30529.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1688304183106,0.75867913,30530.0,30529.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1688304183404,0.77833313,30530.0,30529.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1688304184000,0.77833313,30530.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304184197,0.03707913,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304184603,0.05673413,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304184798,0.38153413,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304186609,0.03707913,30528.0,30527.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1688304186796,0.05673413,30528.0,30527.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1688304188097,0.03707913,30528.0,30527.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688304189407,0.03707913,30528.0,30527.0,0.34137362]
["bitfinex-derivatives","BTCF0:USTF0",1688304189606,0.03707913,30528.0,30527.0,0.02177362]
["bitfinex-derivatives","BTCF0:USTF0",1688304197508,0.03707913,30528.0,30522.0,0.02645442]
["bitfinex-derivatives","BTCF0:USTF0",1688304197698,0.3608,30524.0,30521.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688304197904,0.01822968,30523.0,30521.0,0.02544945]
["bitfinex-derivatives","BTCF0:USTF0",1688304198109,0.41519551,30524.0,30521.0,0.02544945]
["bitfinex-derivatives","BTCF0:USTF0",1688304198304,0.03707913,30523.0,30521.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688304198511,0.3255,30523.0,30521.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688304198706,0.3255,30523.0,30521.0,0.00639208]
["bitfinex-derivatives","BTCF0:USTF0",1688304198903,0.34434945,30523.0,30521.0,0.02524153]
["bitfinex-derivatives","BTCF0:USTF0",1688304199314,0.3255,30523.0,30521.0,0.00639208]
["bitfinex-derivatives","BTCF0:USTF0",1688304199509,0.3255,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304200519,0.34372968,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304201602,0.3255,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304202306,0.34372968,30523.0,30520.0,0.7067677]
["bitfinex-derivatives","BTCF0:USTF0",1688304202512,0.3255,30523.0,30520.0,0.7067677]
["bitfinex-derivatives","BTCF0:USTF0",1688304202813,0.3255,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304203014,0.34372968,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304203213,0.3255,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304203716,0.3255,30523.0,30521.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688304204018,0.3255,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304204317,0.3255,30523.0,30520.0,0.7067677]
["bitfinex-derivatives","BTCF0:USTF0",1688304204520,0.3255,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304205306,0.34372968,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304205513,0.3255,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304206412,0.34372968,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304206613,0.34372968,30523.0,30520.0,0.70017562]
["bitfinex-derivatives","BTCF0:USTF0",1688304206805,0.3255,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304207009,0.3255,30523.0,30520.0,0.71840531]
["bitfinex-derivatives","BTCF0:USTF0",1688304207202,0.34372968,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304207507,0.3255,30523.0,30521.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688304207722,0.3255,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304208013,0.34372968,30523.0,30520.0,0.70017562]
["bitfinex-derivatives","BTCF0:USTF0",1688304208401,0.34372968,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304208601,0.34372968,30523.0,30520.0,0.70017562]
["bitfinex-derivatives","BTCF0:USTF0",1688304208801,0.3255,30523.0,30520.0,0.70017562]
["bitfinex-derivatives","BTCF0:USTF0",1688304209002,0.3255,30523.0,30521.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304209218,0.34372968,30523.0,30521.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688304209514,0.3255,30523.0,30520.0,0.70017562]
["bitfinex-derivatives","BTCF0:USTF0",1688304209720,0.3255,30523.0,30520.0,0.71902507]
["bitfinex-derivatives","BTCF0:USTF0",1688304210015,0.03707913,30522.0,30520.0,0.71902507]
["bitfinex-derivatives","BTCF0:USTF0",1688304210219,0.3255,30523.0,30521.0,0.06668564]
["bitfinex-derivatives","BTCF0:USTF0",1688304210421,0.3255,30523.0,30521.0,0.04783619]
["bitfinex-derivatives","BTCF0:USTF0",1688304210918,0.3255,30523.0,30522.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688304211318,0.3255,30523.0,30522.0,0.0429256]
["bitfinex-derivatives","BTCF0:USTF0",1688304211511,0.34372968,30523.0,30522.0,0.02407615]
["bitfinex-derivatives","BTCF0:USTF0",1688304211716,0.36257913,30523.0,30520.0,0.70017562]
["bitfinex-derivatives","BTCF0:USTF0",1688304211918,0.34434945,30523.0,30522.0,0.02407606]
["bitfinex-derivatives","BTCF0:USTF0",1688304212117,0.36257913,30523.0,30522.0,0.02407606]
["bitfinex-derivatives","BTCF0:USTF0",1688304212307,0.36257913,30523.0,30521.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688304212508,0.34434945,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304212710,0.34372968,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304213103,0.36257913,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304213515,0.34434945,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304213716,0.36257913,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304214015,0.34434945,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304214315,0.3255,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304214521,0.34434945,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304214921,0.36257913,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304216110,0.34434945,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304216311,0.36257913,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304216518,0.3255,30523.0,30522.0,0.02407601]
["bitfinex-derivatives","BTCF0:USTF0",1688304216714,0.3255,30523.0,30522.0,0.0423057]
["bitfinex-derivatives","BTCF0:USTF0",1688304217129,0.3255,30523.0,30522.0,0.04292546]
["bitfinex-derivatives","BTCF0:USTF0",1688304218224,0.39287868,30523.0,30522.0,0.06258446]
["bitfinex-derivatives","BTCF0:USTF0",1688304218521,0.41172813,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304219615,0.39349845,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304219826,0.41172813,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304220017,0.39349845,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304221313,0.41172813,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304221515,0.39349845,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304222727,0.374649,30523.0,30522.0,0.06258446]
["bitfinex-derivatives","BTCF0:USTF0",1688304223222,0.374649,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304224216,0.41172813,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304224424,0.39349845,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304225317,0.41172813,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304225512,0.39349845,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304225919,0.41172813,30523.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304226127,0.019658,30524.0,30522.0,0.06258446]
["bitfinex-derivatives","BTCF0:USTF0",1688304226318,0.019658,30524.0,30522.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1688304226628,0.05946744,30526.0,30523.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688304226827,0.05946744,30526.0,30524.0,0.380458]
["bitfinex-derivatives","BTCF0:USTF0",1688304227122,0.05946744,30526.0,30524.0,0.40472114]
["bitfinex-derivatives","BTCF0:USTF0",1688304227326,0.05946744,30526.0,30525.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688304227629,0.05946744,30526.0,30525.0,0.03850645]
["bitfinex-derivatives","BTCF0:USTF0",1688304228018,0.05946744,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304228217,0.07831689,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304229231,0.05946744,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304229735,0.09654657,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304231819,0.07831689,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304232431,0.05946744,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304233221,0.05946744,30526.0,30525.0,0.05673614]
["bitfinex-derivatives","BTCF0:USTF0",1688304233417,0.05946744,30526.0,30525.0,0.03850645]
["bitfinex-derivatives","BTCF0:USTF0",1688304233622,0.05946744,30526.0,30525.0,0.05673614]
["bitfinex-derivatives","BTCF0:USTF0",1688304233822,0.05946744,30526.0,30525.0,0.03850645]
["bitfinex-derivatives","BTCF0:USTF0",1688304235230,0.05946744,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304236226,0.07769712,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304236719,0.05946744,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304236936,0.07769712,30526.0,30525.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688304237130,0.05946744,30526.0,30525.0,0.03850645]
["bitfinex-derivatives","BTCF0:USTF0",1688304237539,0.05946744,30526.0,30525.0,0.05673614]
["bitfinex-derivatives","BTCF0:USTF0",1688304238029,0.05946744,30526.0,30525.0,0.03850645]
["bitfinex-derivatives","BTCF0:USTF0",1688304238829,0.05946744,30526.0,30525.0,0.05673614]
["bitfinex-derivatives","BTCF0:USTF0",1688304239532,0.40427267,30528.0,30525.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1688304239533,0.02580567,30528.0,30525.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1688304239729,0.019652,30534.0,30529.0,0.02624708]
["bitfinex-derivatives","BTCF0:USTF0",1688304239933,0.3025,30533.0,30531.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688304240133,0.3025,30533.0,30532.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688304240341,0.3025,30533.0,30532.0,0.05260459]
["bitfinex-derivatives","BTCF0:USTF0",1688304240638,0.3025,30533.0,30532.0,0.07225759]
["bitfinex-derivatives","BTCF0:USTF0",1688304240639,0.03,30533.0,30532.0,0.07225759]
["bitfinex-derivatives","BTCF0:USTF0",1688304242229,0.06,30533.0,30532.0,0.07225759]
["bitfinex-derivatives","BTCF0:USTF0",1688304243636,0.06,30533.0,30532.0,0.07884967]
["bitfinex-derivatives","BTCF0:USTF0",1688304245437,0.06,30533.0,30532.0,0.07225759]
["bitfinex-derivatives","BTCF0:USTF0",1688304249559,0.06,30533.0,30532.0,0.07884967]
["bitfinex-derivatives","BTCF0:USTF0",1688304250938,0.03,30533.0,30532.0,0.07884967]
["bitfinex-derivatives","BTCF0:USTF0",1688304251139,0.00049127,30536.0,30532.0,0.07884967]
["bitfinex-derivatives","BTCF0:USTF0",1688304251340,0.00049127,30536.0,30535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688304251539,0.00049127,30536.0,30535.0,0.380451]
["bitfinex-derivatives","BTCF0:USTF0",1688304251736,0.00049127,30536.0,30535.0,0.3959749]
["bitfinex-derivatives","BTCF0:USTF0",1688304251937,0.00049127,30536.0,30535.0,0.43305404]
["bitfinex-derivatives","BTCF0:USTF0",1688304269264,0.00049127,30536.0,30535.0,0.64485404]
["bitfinex-derivatives","BTCF0:USTF0",1688304284571,0.00049127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304284962,0.00049127,30536.0,30535.0,0.64485404]
["bitfinex-derivatives","BTCF0:USTF0",1688304287563,0.02014127,30536.0,30535.0,0.64485404]
["bitfinex-derivatives","BTCF0:USTF0",1688304289073,0.02014127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304289473,0.02014127,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304290363,0.02014127,30536.0,30535.0,0.26582435]
["bitfinex-derivatives","BTCF0:USTF0",1688304291168,0.02014127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304292064,0.02014127,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304292366,0.02014127,30536.0,30535.0,0.26582435]
["bitfinex-derivatives","BTCF0:USTF0",1688304292567,0.02014127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304293064,0.02014127,30536.0,30535.0,0.26582435]
["bitfinex-derivatives","BTCF0:USTF0",1688304294677,0.02014127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304295481,0.02014127,30536.0,30535.0,0.26582435]
["bitfinex-derivatives","BTCF0:USTF0",1688304296376,0.02014127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304298373,0.02014127,30536.0,30535.0,0.26582435]
["bitfinex-derivatives","BTCF0:USTF0",1688304300187,0.02014127,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304300487,0.03899072,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304304088,0.02014127,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304304992,0.02014127,30536.0,30535.0,0.26582435]
["bitfinex-derivatives","BTCF0:USTF0",1688304306692,0.02014127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304307895,0.00049127,30536.0,30535.0,0.28405404]
["bitfinex-derivatives","BTCF0:USTF0",1688304310694,0.01934072,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304311094,0.03899072,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304312205,0.0572204,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304314298,0.03899072,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304315391,0.02014127,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304316202,0.02014127,30536.0,30535.0,0.26520459]
["bitfinex-derivatives","BTCF0:USTF0",1688304316602,0.03899072,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304317912,0.0572204,30536.0,30535.0,0.2469749]
["bitfinex-derivatives","BTCF0:USTF0",1688304322818,0.0572204,30536.0,30535.0,0.0155239]
["bitfinex-derivatives","BTCF0:USTF0",1688304322819,0.2696204,30536.0,30535.0,0.0155239]
["bitfinex-derivatives","BTCF0:USTF0",1688304325220,0.2696204,30536.0,30535.0,0.0351749]
["bitfinex-derivatives","BTCF0:USTF0",1688304326504,0.6304204,30536.0,30535.0,0.0351749]
["bitfinex-derivatives","BTCF0:USTF0",1688304328614,0.4180204,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304328811,0.38094127,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304330619,0.39917095,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304331422,0.4180204,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304332619,0.41838448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304335923,0.05758448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304336126,0.41838448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304342428,0.38130535,30536.0,30535.0,0.27043501]
["bitfinex-derivatives","BTCF0:USTF0",1688304342922,0.38130535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304343322,0.4001548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304343524,0.41838448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304344329,0.38130535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304344518,0.41838448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304346232,0.38130535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304346419,0.38130535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304347136,0.39953503,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304347632,0.39953503,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304348233,0.41838448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304355738,0.39953503,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304355931,0.38130535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304356640,0.39953503,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304357229,0.41838448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304359443,0.38130535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304360245,0.38130535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304360837,0.4001548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304362334,0.39953503,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304362845,0.38130535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304363346,0.38130535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304364843,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304365444,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304365646,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304366740,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304366946,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304367645,0.00085535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304368042,0.00085535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304375646,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304375853,0.02050535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304378654,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304380655,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304380869,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304381562,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304382767,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304384162,0.02050535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304385262,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304386168,0.02050535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304388570,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304393271,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304393863,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304395170,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304395973,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304396574,0.02050535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304397571,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304397771,0.05758448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304399181,0.02050535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304400575,0.05758448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304400766,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304401166,0.05758448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304401377,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304401577,0.05758448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304405179,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304405973,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304406277,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304408079,0.02050535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304408577,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304409674,0.05758448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304409877,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304410080,0.05758448,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304411581,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304412179,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304412375,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304413469,0.02050535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304413970,0.00085535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304414464,0.00085535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304414682,0.00085535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304415780,0.00085535,30536.0,30535.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1688304417478,0.00085535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304428374,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304428580,0.0393548,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304428780,0.0393548,30536.0,30535.0,0.26490459]
["bitfinex-derivatives","BTCF0:USTF0",1688304428982,0.02050535,30536.0,30535.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1688304429982,0.02050535,30536.0,30535.0,0.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1688304431596,0.02050535,30536.0,30535.0,0.26490459]
["bitfinex-derivatives","BTCF0:USTF0",1688304431791,0.02050535,30536.0,30535.0,0.26409944]
["bitfinex-derivatives","BTCF0:USTF0",1688304434286,0.02050535,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304436086,0.02050535,30536.0,30535.0,0.24586975]
["bitfinex-derivatives","BTCF0:USTF0",1688304437500,0.02050535,30536.0,30535.0,0.26409944]
["bitfinex-derivatives","BTCF0:USTF0",1688304437693,0.02050535,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304437894,0.02050535,30536.0,30535.0,0.2647192]
["bitfinex-derivatives","BTCF0:USTF0",1688304438093,0.0393548,30536.0,30535.0,0.24586975]
["bitfinex-derivatives","BTCF0:USTF0",1688304438397,0.02050535,30536.0,30535.0,0.2647192]
["bitfinex-derivatives","BTCF0:USTF0",1688304440201,0.02050535,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304440503,0.02050535,30536.0,30535.0,0.2647192]
["bitfinex-derivatives","BTCF0:USTF0",1688304440908,0.02050535,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304444205,0.00085535,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304457715,0.00095933,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304490049,0.02060933,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304490255,0.03945878,30536.0,30535.0,0.24586975]
["bitfinex-derivatives","BTCF0:USTF0",1688304493357,0.02060933,30536.0,30535.0,0.2647192]
["bitfinex-derivatives","BTCF0:USTF0",1688304493951,0.02060933,30536.0,30535.0,0.28294889]
["bitfinex-derivatives","BTCF0:USTF0",1688304494153,0.02060933,30536.0,30535.0,0.2647192]
["bitfinex-derivatives","BTCF0:USTF0",1688304494755,0.02060933,30536.0,30535.0,0.24586975]
["bitfinex-derivatives","BTCF0:USTF0",1688304496163,0.05768846,30536.0,30535.0,0.22621875]
["bitfinex-derivatives","BTCF0:USTF0",1688304497456,0.05768846,30536.0,30535.0,0.24586975]
["bitfinex-derivatives","BTCF0:USTF0",1688304502768,0.26958846,30536.0,30535.0,0.24616975]
["bitfinex-derivatives","BTCF0:USTF0",1688304510474,0.26958846,30536.0,30535.0,0.22651875]
["bitfinex-derivatives","BTCF0:USTF0",1688304510674,0.26958846,30536.0,30535.0,0.24616975]
["bitfinex-derivatives","BTCF0:USTF0",1688304512675,0.26955094,30536.0,30535.0,0.24616975]
["bitfinex-derivatives","BTCF0:USTF0",1688304512876,0.27005094,30536.0,30535.0,0.24506975]
["bitfinex-derivatives","BTCF0:USTF0",1688304515374,0.25120149,30536.0,30535.0,0.26882986]
["bitfinex-derivatives","BTCF0:USTF0",1688304516369,0.27005094,30536.0,30535.0,0.26882986]
["bitfinex-derivatives","BTCF0:USTF0",1688304516769,0.27005094,30536.0,30535.0,0.24506975]
["bitfinex-derivatives","BTCF0:USTF0",1688304532793,0.26955094,30536.0,30535.0,0.03436975]
["bitfinex-derivatives","BTCF0:USTF0",1688304533689,0.26955094,30536.0,30535.0,0.01471875]
["bitfinex-derivatives","BTCF0:USTF0",1688304539887,0.26955094,30536.0,30535.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1688304540087,0.26955094,30536.0,30535.0,0.01341927]
["bitfinex-derivatives","BTCF0:USTF0",1688304540694,0.2691204,30536.0,30535.0,0.01341927]
["bitfinex-derivatives","BTCF0:USTF0",1688304542598,0.2691204,30536.0,30535.0,0.03307027]
["bitfinex-derivatives","BTCF0:USTF0",1688304545799,0.6299204,30536.0,30535.0,0.03307027]
["bitfinex-derivatives","BTCF0:USTF0",1688304546507,0.6299204,30536.0,30535.0,0.01341927]
["bitfinex-derivatives","BTCF0:USTF0",1688304546708,0.6299204,30536.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688304546999,0.592352,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688304547507,0.62943113,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688304547894,0.62943113,30533.0,30531.0,0.231853]
["bitfinex-derivatives","BTCF0:USTF0",1688304548099,0.57287913,30532.0,30531.0,0.231853]
["bitfinex-derivatives","BTCF0:USTF0",1688304548298,0.59253113,30532.0,30531.0,0.231853]
["bitfinex-derivatives","BTCF0:USTF0",1688304552810,0.59253113,30532.0,30531.0,0.231353]
["bitfinex-derivatives","BTCF0:USTF0",1688304554510,0.59253113,30532.0,30531.0,0.24141402]
["bitfinex-derivatives","BTCF0:USTF0",1688304555814,0.59253113,30532.0,30531.0,0.01006102]
["bitfinex-derivatives","BTCF0:USTF0",1688304556102,0.019653,30530.0,30529.0,0.00049127]
["bitfinex-derivatives","BTCF0:USTF0",1688304556308,0.592353,30530.0,30529.0,0.00049127]
["bitfinex-derivatives","BTCF0:USTF0",1688304556502,0.62943213,30530.0,30529.0,0.01674677]
["bitfinex-derivatives","BTCF0:USTF0",1688304559511,0.41753213,30530.0,30529.0,0.03640077]
["bitfinex-derivatives","BTCF0:USTF0",1688304559716,0.019653,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304560196,0.019653,30530.0,30529.0,0.62723046]
["bitfinex-derivatives","BTCF0:USTF0",1688304560813,0.019653,30530.0,30529.0,0.64607991]
["bitfinex-derivatives","BTCF0:USTF0",1688304561400,0.019653,30530.0,30529.0,0.62723046]
["bitfinex-derivatives","BTCF0:USTF0",1688304561602,0.03850245,30530.0,30529.0,0.62723046]
["bitfinex-derivatives","BTCF0:USTF0",1688304561811,0.03850245,30530.0,30529.0,0.60900077]
["bitfinex-derivatives","BTCF0:USTF0",1688304563714,0.05673213,30530.0,30529.0,0.60900077]
["bitfinex-derivatives","BTCF0:USTF0",1688304564710,0.05673213,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304568303,0.03850245,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304570310,0.019653,30530.0,30529.0,0.26643046]
["bitfinex-derivatives","BTCF0:USTF0",1688304570904,0.019653,30530.0,30529.0,0.28527991]
["bitfinex-derivatives","BTCF0:USTF0",1688304572801,0.019653,30530.0,30529.0,0.26643046]
["bitfinex-derivatives","BTCF0:USTF0",1688304573207,0.03850245,30530.0,30529.0,0.26643046]
["bitfinex-derivatives","BTCF0:USTF0",1688304573903,0.03850245,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304575901,0.03850245,30530.0,30529.0,0.26643046]
["bitfinex-derivatives","BTCF0:USTF0",1688304576303,0.03850245,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304576813,0.03844245,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304577710,0.03844245,30530.0,30529.0,0.26643046]
["bitfinex-derivatives","BTCF0:USTF0",1688304578214,0.03844245,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304581014,0.05667213,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304583510,0.03844245,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304584220,0.05667213,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304592111,0.26907213,30530.0,30529.0,0.24820077]
["bitfinex-derivatives","BTCF0:USTF0",1688304592722,0.26907213,30530.0,30529.0,0.03640077]
["bitfinex-derivatives","BTCF0:USTF0",1688304593623,0.26907213,30530.0,30529.0,0.01674677]
["bitfinex-derivatives","BTCF0:USTF0",1688304593821,0.62987213,30530.0,30529.0,0.01674677]
["bitfinex-derivatives","BTCF0:USTF0",1688304594009,0.62987213,30530.0,30529.0,0.01659039]
["bitfinex-derivatives","BTCF0:USTF0",1688304596312,0.62987213,30530.0,30528.0,0.232054]
["bitfinex-derivatives","BTCF0:USTF0",1688304596512,0.380393,30530.0,30529.0,0.01058978]
["bitfinex-derivatives","BTCF0:USTF0",1688304596713,0.592793,30530.0,30529.0,0.01058978]
["bitfinex-derivatives","BTCF0:USTF0",1688304597109,0.62987213,30530.0,30529.0,0.01058978]
["bitfinex-derivatives","BTCF0:USTF0",1688304599428,0.62987213,30530.0,30529.0,0.03024378]
["bitfinex-derivatives","BTCF0:USTF0",1688304601721,0.62987213,30530.0,30529.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688304603426,0.62987213,30530.0,30527.0,0.261538]
["bitfinex-derivatives","BTCF0:USTF0",1688304603626,0.2124,30528.0,30527.0,0.23981551]
["bitfinex-derivatives","BTCF0:USTF0",1688304603932,0.232054,30528.0,30527.0,0.23981551]
["bitfinex-derivatives","BTCF0:USTF0",1688304604125,0.26913313,30528.0,30527.0,0.02741551]
["bitfinex-derivatives","BTCF0:USTF0",1688304606326,0.26913313,30528.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304606527,0.24937913,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304606825,0.26903413,30527.0,30526.0,0.022629]
["bitfinex-derivatives","BTCF0:USTF0",1688304607222,0.25080445,30527.0,30526.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1688304608327,0.231955,30527.0,30526.0,0.25387845]
["bitfinex-derivatives","BTCF0:USTF0",1688304608526,0.231955,30527.0,30526.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1688304609120,0.25789375,30527.0,30526.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1688304609327,0.2767432,30527.0,30526.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1688304610426,0.29497288,30527.0,30526.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1688304610834,0.2767432,30527.0,30526.0,0.234829]
["bitfinex-derivatives","BTCF0:USTF0",1688304611731,0.29497288,30527.0,30526.0,0.234829]
["bitfinex-derivatives","BTCF0:USTF0",1688304612931,0.08267288,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304613922,0.04559375,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304615431,0.0644432,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304615620,0.08267288,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304615820,0.0644432,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304616226,0.08267288,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304616427,0.0644432,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304617129,0.04559375,30527.0,30526.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1688304617631,0.04559375,30527.0,30526.0,0.25217845]
["bitfinex-derivatives","BTCF0:USTF0",1688304617834,0.04559375,30527.0,30526.0,0.27040814]
["bitfinex-derivatives","BTCF0:USTF0",1688304617835,0.02593875,30527.0,30526.0,0.27040814]
["bitfinex-derivatives","BTCF0:USTF0",1688304618236,0.049137,30529.0,30526.0,0.27040814]
["bitfinex-derivatives","BTCF0:USTF0",1688304618438,0.049137,30529.0,30528.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688304618626,0.049137,30529.0,30528.0,0.26913414]
["bitfinex-derivatives","BTCF0:USTF0",1688304618936,0.049137,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688304619134,0.07550891,30529.0,30528.0,0.26913414]
["bitfinex-derivatives","BTCF0:USTF0",1688304619829,0.07550891,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688304621130,0.07550891,30529.0,30528.0,0.25090445]
["bitfinex-derivatives","BTCF0:USTF0",1688304622540,0.07550891,30529.0,30528.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1688304622729,0.30613859,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304622929,0.28790891,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304623330,0.30613859,30529.0,30528.0,0.25070445]
["bitfinex-derivatives","BTCF0:USTF0",1688304623738,0.28790891,30529.0,30528.0,0.25070445]
["bitfinex-derivatives","BTCF0:USTF0",1688304624750,0.30613859,30529.0,30528.0,0.25070445]
["bitfinex-derivatives","BTCF0:USTF0",1688304625228,0.28790891,30529.0,30528.0,0.25070445]
["bitfinex-derivatives","BTCF0:USTF0",1688304625425,0.28790891,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304626626,0.32498804,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304628337,0.28790891,30529.0,30528.0,0.25008469]
["bitfinex-derivatives","BTCF0:USTF0",1688304628525,0.28790891,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304629341,0.30675836,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304630239,0.28790891,30529.0,30528.0,0.25008469]
["bitfinex-derivatives","BTCF0:USTF0",1688304630837,0.28790891,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304631830,0.30613859,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304632636,0.32498804,30529.0,30528.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1688304632836,0.32498804,30529.0,30528.0,0.231355]
["bitfinex-derivatives","BTCF0:USTF0",1688304633231,0.32488804,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304636427,0.30603859,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304637929,0.32488804,30529.0,30528.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688304642833,0.32488804,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304647436,0.30665836,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304647640,0.32488804,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304649334,0.28780891,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304649541,0.30603859,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304649736,0.28780891,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304650152,0.25690159,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304650343,0.02637191,30529.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304650735,0.02014538,30530.0,30528.0,0.23944145]
["bitfinex-derivatives","BTCF0:USTF0",1688304650936,0.04637636,30530.0,30529.0,0.61027914]
["bitfinex-derivatives","BTCF0:USTF0",1688304651150,0.0200759,30530.0,30529.0,0.63783537]
["bitfinex-derivatives","BTCF0:USTF0",1688304651752,0.0004219,30530.0,30529.0,0.63783537]
["bitfinex-derivatives","BTCF0:USTF0",1688304654045,0.0004219,30530.0,30529.0,0.63613537]
["bitfinex-derivatives","BTCF0:USTF0",1688304654547,0.0200749,30530.0,30529.0,0.63613537]
["bitfinex-derivatives","BTCF0:USTF0",1688304655739,0.0200749,30530.0,30529.0,0.61790568]
["bitfinex-derivatives","BTCF0:USTF0",1688304655934,0.0200749,30530.0,30529.0,0.63613537]
["bitfinex-derivatives","BTCF0:USTF0",1688304656435,0.0200749,30530.0,30529.0,0.61790568]
["bitfinex-derivatives","BTCF0:USTF0",1688304656634,0.0200749,30530.0,30529.0,0.63613537]
["bitfinex-derivatives","BTCF0:USTF0",1688304656834,0.0200749,30530.0,30529.0,0.61790568]
["bitfinex-derivatives","BTCF0:USTF0",1688304657039,0.0200749,30530.0,30529.0,0.63613537]
["bitfinex-derivatives","BTCF0:USTF0",1688304657646,0.0200749,30530.0,30529.0,0.27533537]
["bitfinex-derivatives","BTCF0:USTF0",1688304658038,0.0200749,30530.0,30529.0,0.25710568]
["bitfinex-derivatives","BTCF0:USTF0",1688304658240,0.0200749,30530.0,30529.0,0.27533537]
["bitfinex-derivatives","BTCF0:USTF0",1688304658449,0.0004219,30530.0,30529.0,0.27533537]
["bitfinex-derivatives","BTCF0:USTF0",1688304660446,0.0004219,30530.0,30529.0,0.63613537]
["bitfinex-derivatives","BTCF0:USTF0",1688304672363,0.02687154,30531.0,30530.0,0.06332422]
["bitfinex-derivatives","BTCF0:USTF0",1688304672564,0.3077,30534.0,30530.0,0.61829453]
["bitfinex-derivatives","BTCF0:USTF0",1688304672861,0.3077,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304673070,0.3077,30534.0,30533.0,0.65326835]
["bitfinex-derivatives","BTCF0:USTF0",1688304674358,0.33363806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304678256,0.33363806,30534.0,30533.0,0.26913014]
["bitfinex-derivatives","BTCF0:USTF0",1688304678457,0.33363806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304682561,0.33363806,30534.0,30533.0,0.61108069]
["bitfinex-derivatives","BTCF0:USTF0",1688304683169,0.33363806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304683368,0.35328806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304687673,0.35328806,30534.0,30533.0,0.61108069]
["bitfinex-derivatives","BTCF0:USTF0",1688304687872,0.35328806,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304688175,0.37213751,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304688475,0.39036719,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304688774,0.37213751,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304691079,0.35328806,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304692284,0.37213751,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304693080,0.35328806,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304693380,0.35328806,30534.0,30533.0,0.61108069]
["bitfinex-derivatives","BTCF0:USTF0",1688304693573,0.35328806,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304694083,0.37213751,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304695179,0.35328806,30534.0,30533.0,0.592851]
["bitfinex-derivatives","BTCF0:USTF0",1688304695374,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304695677,0.39036719,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304695880,0.37213751,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304696676,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304697666,0.35328806,30534.0,30533.0,0.26913014]
["bitfinex-derivatives","BTCF0:USTF0",1688304698477,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304698876,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304699284,0.35328806,30534.0,30533.0,0.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1688304699483,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304701089,0.37213751,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304705586,0.35328806,30534.0,30533.0,0.26913014]
["bitfinex-derivatives","BTCF0:USTF0",1688304706195,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304706788,0.37213751,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304708776,0.39036719,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304708977,0.37213751,30534.0,30533.0,0.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1688304709177,0.37213751,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304715788,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304715977,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304717192,0.35328806,30534.0,30533.0,0.26913014]
["bitfinex-derivatives","BTCF0:USTF0",1688304717391,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304718586,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304719295,0.39036719,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304719494,0.37213751,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304720199,0.35328806,30534.0,30533.0,0.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1688304720695,0.37213751,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304721595,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304723484,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304724395,0.35328806,30534.0,30533.0,0.26913014]
["bitfinex-derivatives","BTCF0:USTF0",1688304724597,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304724988,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304725389,0.37213751,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304727300,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304727600,0.35328806,30534.0,30533.0,0.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1688304728400,0.35328806,30534.0,30533.0,0.26913014]
["bitfinex-derivatives","BTCF0:USTF0",1688304730697,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304730901,0.35328806,30534.0,30533.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1688304732902,0.35328806,30534.0,30533.0,0.26913014]
["bitfinex-derivatives","BTCF0:USTF0",1688304733494,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304733898,0.35328806,30534.0,30533.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688304734105,0.35328806,30534.0,30533.0,0.25090045]
["bitfinex-derivatives","BTCF0:USTF0",1688304734302,0.35328806,30534.0,30533.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688304735607,0.35328806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304736108,0.35328806,30534.0,30533.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688304738810,0.35328806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304741404,0.35328806,30534.0,30533.0,0.61170045]
["bitfinex-derivatives","BTCF0:USTF0",1688304741808,0.35328806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304746703,0.02593806,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304746910,1e-08,30534.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304747115,0.00049126,30537.0,30533.0,0.62993014]
["bitfinex-derivatives","BTCF0:USTF0",1688304747308,0.00049126,30537.0,30536.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688304747500,0.02705705,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304747705,0.32429126,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304748012,0.32429126,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304750316,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304756427,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304756746,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304758729,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304758925,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304761136,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304767647,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304772151,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304772446,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304775845,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304776044,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304776741,0.34393926,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304777752,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304777951,0.34393926,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304779451,0.34393926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304782057,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304784657,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304785257,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304789157,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304789860,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304790857,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304791760,0.34393926,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304792068,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304793462,0.38101839,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304793663,0.36278871,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304794064,0.34393926,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304794365,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304795268,0.34393926,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304797071,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304804668,0.34393926,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304807272,0.36216894,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304807478,0.38101839,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304808972,0.36278871,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304809680,0.38101839,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304812778,0.36278871,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304816189,0.34393926,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304818190,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304819585,0.34393926,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304821781,0.36278871,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304822283,0.34393926,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304824097,0.34393926,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304824302,0.57518971,30537.0,30535.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688304824488,0.232049,30536.0,30535.0,0.16913407]
["bitfinex-derivatives","BTCF0:USTF0",1688304824686,0.3337036,30536.0,30535.0,0.16913407]
["bitfinex-derivatives","BTCF0:USTF0",1688304824896,0.37078273,30536.0,30535.0,0.16913407]
["bitfinex-derivatives","BTCF0:USTF0",1688304826507,0.37078273,30536.0,30535.0,0.18878407]
["bitfinex-derivatives","BTCF0:USTF0",1688304832803,0.37078273,30536.0,30535.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688304837298,0.26912813,30536.0,30534.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1688304837499,0.24937913,30535.0,30534.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1688304837706,0.26902913,30535.0,30534.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1688304838898,0.26902913,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304880449,0.26902913,30535.0,30534.0,0.05880514]
["bitfinex-derivatives","BTCF0:USTF0",1688304881046,0.26902913,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304891050,0.26882077,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304896553,0.24997132,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304897460,0.26882077,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304898447,0.23195,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304898657,0.24997132,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304899062,0.25079945,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304899856,0.26882077,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304900165,0.25079945,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304900365,0.26882077,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304900864,0.25079945,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304901063,0.26882077,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304902063,0.25079945,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304902264,0.26882077,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304904566,0.24997132,30535.0,30534.0,0.05886514]
["bitfinex-derivatives","BTCF0:USTF0",1688304904958,0.24997132,30535.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688304905361,0.26882077,30535.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688304907366,0.23195,30535.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688304907558,0.10165808,30536.0,30534.0,0.27020488]
["bitfinex-derivatives","BTCF0:USTF0",1688304907771,0.58541526,30537.0,30534.0,0.27020488]
["bitfinex-derivatives","BTCF0:USTF0",1688304907772,0.26161526,30537.0,30535.0,0.59204945]
["bitfinex-derivatives","BTCF0:USTF0",1688304907964,0.26161526,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304908271,0.26161526,30537.0,30536.0,0.25027869]
["bitfinex-derivatives","BTCF0:USTF0",1688304908764,0.26161526,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304912861,0.04961526,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304915773,0.00049126,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304916160,0.00049126,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304916872,0.02013926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304927683,0.00049126,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304927980,0.02013926,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304931970,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304932687,0.0206198,30537.0,30536.0,0.61107869]
["bitfinex-derivatives","BTCF0:USTF0",1688304934472,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304935591,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304935777,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304937975,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304938185,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304940578,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304940781,0.0206198,30537.0,30536.0,0.25089845]
["bitfinex-derivatives","BTCF0:USTF0",1688304940979,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304941400,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304942798,0.0206198,30537.0,30536.0,0.26912814]
["bitfinex-derivatives","BTCF0:USTF0",1688304942985,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304945796,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304946594,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304948502,0.03864112,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304948686,0.0206198,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304948893,0.0206198,30537.0,30536.0,0.61107869]
["bitfinex-derivatives","BTCF0:USTF0",1688304949199,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304953403,0.03864112,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304953910,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304954104,0.0206198,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304955206,0.03864112,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304955604,0.05749057,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304956307,0.0206198,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304956506,0.03946925,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304957010,0.05749057,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304958997,0.03946925,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304959805,0.03946925,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304960007,0.05749057,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304960211,0.03946925,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304960518,0.05749057,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304962011,0.03946925,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304962213,0.05749057,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304962517,0.0206198,30537.0,30536.0,0.62992814]
["bitfinex-derivatives","BTCF0:USTF0",1688304963417,0.0206198,30537.0,30536.0,0.61169845]
["bitfinex-derivatives","BTCF0:USTF0",1688304966215,0.0206198,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304966417,0.03946925,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304966811,0.05749057,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304967213,0.03946925,30537.0,30536.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1688304968020,0.03946925,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304969418,0.0206198,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304970416,0.03864112,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304971018,0.05749057,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304972817,0.26989057,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304982834,0.26979057,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688304992731,0.26989057,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688304993126,0.58439057,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305009641,0.56636925,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305009838,0.58439057,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305014446,0.56636925,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305014960,0.58439057,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305019752,0.56636925,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305020251,0.58439057,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305025156,0.58455068,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305046958,0.56652936,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305047267,0.58455068,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305052862,0.58445068,30537.0,30536.0,0.231849]
["bitfinex-derivatives","BTCF0:USTF0",1688305062773,0.58455068,30537.0,30536.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1688305072782,0.58455068,30537.0,30536.0,0.231449]
["bitfinex-derivatives","BTCF0:USTF0",1688305079591,0.58455068,30537.0,30536.0,0.23446413]
["bitfinex-derivatives","BTCF0:USTF0",1688305080586,0.58455068,30537.0,30536.0,0.21481513]
["bitfinex-derivatives","BTCF0:USTF0",1688305080785,0.58455068,30537.0,30536.0,0.00301513]
["bitfinex-derivatives","BTCF0:USTF0",1688305080990,0.58455068,30537.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688305080991,0.68620318,30537.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688305081193,0.2124,30535.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688305081387,0.26892077,30535.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688305082093,0.26947911,30535.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688305082792,0.26947911,30535.0,30534.0,0.27040488]
["bitfinex-derivatives","BTCF0:USTF0",1688305091895,0.23260834,30535.0,30534.0,0.28925433]
["bitfinex-derivatives","BTCF0:USTF0",1688305092094,0.25062966,30535.0,30534.0,0.28925433]
["bitfinex-derivatives","BTCF0:USTF0",1688305092287,0.26947911,30535.0,30534.0,0.27040488]
["bitfinex-derivatives","BTCF0:USTF0",1688305092792,0.26947911,30535.0,30534.0,0.05870488]
["bitfinex-derivatives","BTCF0:USTF0",1688305095302,0.26947911,30535.0,30534.0,0.05856979]
["bitfinex-derivatives","BTCF0:USTF0",1688305099090,0.26947911,30535.0,30534.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688305100003,0.26947911,30535.0,30534.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688305103594,0.57647911,30535.0,30534.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688305103791,0.67813777,30535.0,30534.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688305105509,0.67813777,30535.0,30534.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688305107312,1.03893777,30535.0,30534.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688305107496,1.03893777,30535.0,30528.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688305107497,0.05,30534.0,30528.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688305107701,0.2123,30529.0,30527.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688305107901,0.32292028,30528.0,30525.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1688305108101,0.2124,30526.0,30525.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1688305108301,0.232055,30526.0,30525.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1688305108502,0.26892577,30526.0,30525.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1688305108807,0.26892577,30526.0,30525.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1688305109008,0.26947587,30526.0,30525.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1688305111109,0.26947587,30526.0,30525.0,0.24580402]
["bitfinex-derivatives","BTCF0:USTF0",1688305112802,0.26947587,30526.0,30525.0,0.24640402]
["bitfinex-derivatives","BTCF0:USTF0",1688305113104,0.26947587,30526.0,30525.0,0.26606102]
["bitfinex-derivatives","BTCF0:USTF0",1688305113508,0.26947587,30526.0,30525.0,0.24640402]
["bitfinex-derivatives","BTCF0:USTF0",1688305114212,0.26947587,30526.0,30525.0,0.26606102]
["bitfinex-derivatives","BTCF0:USTF0",1688305114412,0.26947587,30526.0,30525.0,0.24640402]
["bitfinex-derivatives","BTCF0:USTF0",1688305115124,0.26947587,30526.0,30525.0,0.26606002]
["bitfinex-derivatives","BTCF0:USTF0",1688305115725,0.26947587,30526.0,30525.0,0.26890852]
["bitfinex-derivatives","BTCF0:USTF0",1688305119314,0.26947587,30526.0,30525.0,0.24925252]
["bitfinex-derivatives","BTCF0:USTF0",1688305119526,0.26947587,30526.0,30525.0,0.26890852]
["bitfinex-derivatives","BTCF0:USTF0",1688305119826,0.25145455,30526.0,30525.0,0.26890852]
["bitfinex-derivatives","BTCF0:USTF0",1688305120032,0.26947587,30526.0,30525.0,0.26890852]
["bitfinex-derivatives","BTCF0:USTF0",1688305121030,0.29599087,30526.0,30525.0,0.26890852]
["bitfinex-derivatives","BTCF0:USTF0",1688305121517,0.29599087,30526.0,30525.0,0.26879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305122826,0.08359087,30526.0,30525.0,0.26879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305124323,0.0466601,30526.0,30525.0,0.26879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305124731,0.06468142,30526.0,30525.0,0.26879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305125118,0.08353087,30526.0,30525.0,0.26879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305128922,0.08353087,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305132541,0.06550955,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305132738,0.2590601,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305133245,0.27790955,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305133535,0.29593087,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305133940,0.27790955,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305134637,0.29593087,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305151847,0.29593087,30526.0,30525.0,0.27913756]
["bitfinex-derivatives","BTCF0:USTF0",1688305152842,0.29583087,30526.0,30525.0,0.27913756]
["bitfinex-derivatives","BTCF0:USTF0",1688305153238,0.29573749,30526.0,30525.0,0.27913756]
["bitfinex-derivatives","BTCF0:USTF0",1688305155954,0.29573749,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305163760,0.27688804,30526.0,30525.0,0.29879356]
["bitfinex-derivatives","BTCF0:USTF0",1688305164654,0.0270651,30526.0,30525.0,0.29789356]
["bitfinex-derivatives","BTCF0:USTF0",1688305164847,0.0270651,30526.0,30525.0,0.31674301]
["bitfinex-derivatives","BTCF0:USTF0",1688305165049,0.0270651,30526.0,30525.0,0.3349727]
["bitfinex-derivatives","BTCF0:USTF0",1688305165548,0.0467211,30526.0,30525.0,0.3349727]
["bitfinex-derivatives","BTCF0:USTF0",1688305171056,0.0467211,30526.0,30525.0,0.39156478]
["bitfinex-derivatives","BTCF0:USTF0",1688305171263,0.05945838,30529.0,30528.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1688305171563,0.0857414,30529.0,30528.0,0.84791022]
["bitfinex-derivatives","BTCF0:USTF0",1688305171858,0.0267744,30529.0,30528.0,0.84791022]
["bitfinex-derivatives","BTCF0:USTF0",1688305172059,0.02728098,30529.0,30528.0,0.84791022]
["bitfinex-derivatives","BTCF0:USTF0",1688305172255,0.02728098,30529.0,30528.0,0.87791022]
["bitfinex-derivatives","BTCF0:USTF0",1688305172256,0.00099796,30529.0,30528.0,0.87791022]
["bitfinex-derivatives","BTCF0:USTF0",1688305176762,0.01984741,30529.0,30528.0,0.85906077]
["bitfinex-derivatives","BTCF0:USTF0",1688305176955,0.00099796,30529.0,30528.0,0.85906077]
["bitfinex-derivatives","BTCF0:USTF0",1688305177350,0.00099796,30529.0,30528.0,0.87791022]
["bitfinex-derivatives","BTCF0:USTF0",1688305182866,0.00099796,30529.0,30528.0,0.66741022]
["bitfinex-derivatives","BTCF0:USTF0",1688305192678,0.00099796,30529.0,30528.0,0.87911022]
["bitfinex-derivatives","BTCF0:USTF0",1688305196491,0.307,30531.0,30528.0,0.84183108]
["bitfinex-derivatives","BTCF0:USTF0",1688305196672,0.17664995,30536.0,30530.0,0.592653]
["bitfinex-derivatives","BTCF0:USTF0",1688305196673,0.27830791,30536.0,30530.0,0.592653]
["bitfinex-derivatives","BTCF0:USTF0",1688305196872,0.32475,30535.0,30534.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1688305197177,0.32517816,30535.0,30534.0,0.59658202]
["bitfinex-derivatives","BTCF0:USTF0",1688305197375,0.32517816,30535.0,30534.0,0.63366116]
["bitfinex-derivatives","BTCF0:USTF0",1688305198079,0.33417816,30535.0,30534.0,0.63366116]
["bitfinex-derivatives","BTCF0:USTF0",1688305198582,0.36417816,30535.0,30534.0,0.63366116]
["bitfinex-derivatives","BTCF0:USTF0",1688305199684,0.33417816,30535.0,30534.0,0.63366116]
["bitfinex-derivatives","BTCF0:USTF0",1688305200678,0.32517816,30535.0,30534.0,0.63366116]
["bitfinex-derivatives","BTCF0:USTF0",1688305202872,0.30552816,30535.0,30534.0,0.63366116]
["bitfinex-derivatives","BTCF0:USTF0",1688305205978,0.31278402,30535.0,30534.0,0.62902914]
["bitfinex-derivatives","BTCF0:USTF0",1688305210384,0.33243302,30535.0,30534.0,0.62902914]
["bitfinex-derivatives","BTCF0:USTF0",1688305211278,0.31278402,30535.0,30534.0,0.62902914]
["bitfinex-derivatives","BTCF0:USTF0",1688305220494,0.02639046,30536.0,30534.0,0.62902914]
["bitfinex-derivatives","BTCF0:USTF0",1688305220800,0.00049125,30538.0,30537.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1688305221002,0.00049125,30538.0,30537.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1688305221186,0.00049125,30538.0,30537.0,0.47972714]
["bitfinex-derivatives","BTCF0:USTF0",1688305221500,0.03949125,30538.0,30537.0,0.47972714]
["bitfinex-derivatives","BTCF0:USTF0",1688305221892,0.00949125,30538.0,30537.0,0.47972714]
["bitfinex-derivatives","BTCF0:USTF0",1688305222497,0.00049125,30538.0,30537.0,0.47972714]
["bitfinex-derivatives","BTCF0:USTF0",1688305223399,0.00049125,30538.0,30537.0,0.50972714]
["bitfinex-derivatives","BTCF0:USTF0",1688305227501,0.00049125,30538.0,30537.0,0.87052714]
["bitfinex-derivatives","BTCF0:USTF0",1688305228102,0.00950287,30538.0,30537.0,0.87052714]
["bitfinex-derivatives","BTCF0:USTF0",1688305232006,0.01016245,30538.0,30537.0,0.87052714]
["bitfinex-derivatives","BTCF0:USTF0",1688305259624,0.00494612,30538.0,30537.0,0.86982714]
["bitfinex-derivatives","BTCF0:USTF0",1688305259929,0.34341404,30540.0,30538.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688305260224,0.34341404,30540.0,30539.0,0.592247]
["bitfinex-derivatives","BTCF0:USTF0",1688305260430,0.34341404,30540.0,30539.0,0.62932614]
["bitfinex-derivatives","BTCF0:USTF0",1688305261224,0.34402408,30540.0,30539.0,0.62932614]
["bitfinex-derivatives","BTCF0:USTF0",1688305263031,0.34402408,30540.0,30539.0,0.65932614]
["bitfinex-derivatives","BTCF0:USTF0",1688305267128,0.34780623,30540.0,30539.0,0.65932614]
["bitfinex-derivatives","BTCF0:USTF0",1688305269124,0.34780623,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305272926,0.32179219,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305279730,0.32179219,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305279928,0.32179219,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305295026,0.32179219,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305295228,0.32179219,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305306135,0.32179219,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305306334,0.32179219,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305315631,0.32179219,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305315831,0.32179219,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305316040,0.17666869,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305318135,0.17666869,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305318336,0.17666869,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305330147,0.17605865,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305332046,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305334849,0.17661411,30540.0,30539.0,1.00127669]
["bitfinex-derivatives","BTCF0:USTF0",1688305335554,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305343848,0.17661411,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305344154,0.17661411,30540.0,30539.0,1.00127669]
["bitfinex-derivatives","BTCF0:USTF0",1688305344458,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305350960,0.17661411,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305351155,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305352166,0.17661411,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305352355,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305352968,0.17661411,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305353269,0.19546356,30540.0,30539.0,1.00127669]
["bitfinex-derivatives","BTCF0:USTF0",1688305354170,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305355962,0.17661411,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305356162,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305360971,0.17661411,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305361171,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305365082,0.19546356,30540.0,30539.0,1.00127669]
["bitfinex-derivatives","BTCF0:USTF0",1688305365262,0.17661411,30540.0,30539.0,1.00127669]
["bitfinex-derivatives","BTCF0:USTF0",1688305366369,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305369763,0.17661411,30540.0,30539.0,0.29852614]
["bitfinex-derivatives","BTCF0:USTF0",1688305370177,0.17661411,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305374476,0.00433761,30540.0,30539.0,1.02012614]
["bitfinex-derivatives","BTCF0:USTF0",1688305374683,0.04911,30545.0,30541.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688305374684,0.3088,30545.0,30541.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688305374867,0.3088,30545.0,30544.0,0.953444]
["bitfinex-derivatives","BTCF0:USTF0",1688305375069,0.058924,30549.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688305375275,0.3088,30548.0,30547.0,0.03849145]
["bitfinex-derivatives","BTCF0:USTF0",1688305375471,0.32152193,30548.0,30547.0,0.61099145]
["bitfinex-derivatives","BTCF0:USTF0",1688305375974,0.35152193,30548.0,30547.0,0.62922114]
["bitfinex-derivatives","BTCF0:USTF0",1688305376881,0.36052193,30548.0,30547.0,0.62922114]
["bitfinex-derivatives","BTCF0:USTF0",1688305377274,0.33052193,30548.0,30547.0,0.62922114]
["bitfinex-derivatives","BTCF0:USTF0",1688305377584,0.32152193,30548.0,30547.0,0.62922114]
["bitfinex-derivatives","BTCF0:USTF0",1688305379374,0.32152193,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305379774,0.34037138,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305380178,0.32152193,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305383084,0.32199104,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305383285,0.32199104,30548.0,30547.0,0.64037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305384586,0.32199104,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305384791,0.34084049,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305387084,0.34084049,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305388689,0.34084049,30548.0,30547.0,0.24957169]
["bitfinex-derivatives","BTCF0:USTF0",1688305388885,0.34084049,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305394096,0.32199104,30548.0,30547.0,0.99002114]
["bitfinex-derivatives","BTCF0:USTF0",1688305408005,0.34084049,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305409610,0.32199104,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305410510,0.34084049,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305411811,0.32199104,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305412610,0.32199104,30548.0,30547.0,0.99002114]
["bitfinex-derivatives","BTCF0:USTF0",1688305413913,0.34163204,30548.0,30547.0,0.99002114]
["bitfinex-derivatives","BTCF0:USTF0",1688305415711,0.34163204,30548.0,30547.0,0.26842114]
["bitfinex-derivatives","BTCF0:USTF0",1688305415912,0.34163204,30548.0,30547.0,0.99002114]
["bitfinex-derivatives","BTCF0:USTF0",1688305424816,0.34163204,30548.0,30547.0,0.26842114]
["bitfinex-derivatives","BTCF0:USTF0",1688305425019,0.34163204,30548.0,30547.0,0.99002114]
["bitfinex-derivatives","BTCF0:USTF0",1688305425311,0.34163204,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305428519,0.34163204,30548.0,30547.0,0.99002114]
["bitfinex-derivatives","BTCF0:USTF0",1688305428921,0.34163204,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305429422,0.34163204,30548.0,30547.0,0.952942]
["bitfinex-derivatives","BTCF0:USTF0",1688305429814,0.36048149,30548.0,30547.0,0.952942]
["bitfinex-derivatives","BTCF0:USTF0",1688305430015,0.36048149,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305430421,0.39948149,30548.0,30547.0,0.97117169]
["bitfinex-derivatives","BTCF0:USTF0",1688305433031,0.39948149,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305436119,0.38063204,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305436819,0.39948149,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305439527,0.39948149,30548.0,30547.0,0.24957169]
["bitfinex-derivatives","BTCF0:USTF0",1688305439723,0.39948149,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305442233,0.38063204,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305443142,0.39948149,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305443939,0.38063204,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305444240,0.38063204,30548.0,30547.0,0.62922114]
["bitfinex-derivatives","BTCF0:USTF0",1688305446235,0.39948149,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305453634,0.36099104,30548.0,30547.0,0.61037169]
["bitfinex-derivatives","BTCF0:USTF0",1688305453839,0.10208816,30551.0,30548.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688305454031,0.00049104,30551.0,30550.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1688305454227,0.02650096,30551.0,30550.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1688305454425,0.02650096,30551.0,30550.0,0.82256969]
["bitfinex-derivatives","BTCF0:USTF0",1688305454426,0.00049104,30551.0,30550.0,0.82256969]
["bitfinex-derivatives","BTCF0:USTF0",1688305454842,0.01834822,30551.0,30550.0,0.84141914]
["bitfinex-derivatives","BTCF0:USTF0",1688305455527,0.00849104,30551.0,30550.0,0.84141914]
["bitfinex-derivatives","BTCF0:USTF0",1688305456246,0.00049104,30551.0,30550.0,0.84141914]
["bitfinex-derivatives","BTCF0:USTF0",1688305457043,0.00049104,30551.0,30550.0,1.20221914]
["bitfinex-derivatives","BTCF0:USTF0",1688305457934,0.01034882,30551.0,30550.0,1.20221914]
["bitfinex-derivatives","BTCF0:USTF0",1688305458139,0.00088163,30551.0,30550.0,1.20221914]
["bitfinex-derivatives","BTCF0:USTF0",1688305458338,0.01073962,30551.0,30550.0,1.20221914]
["bitfinex-derivatives","BTCF0:USTF0",1688305461948,0.01073962,30551.0,30550.0,0.48061914]
["bitfinex-derivatives","BTCF0:USTF0",1688305462140,0.01073962,30551.0,30550.0,1.20221914]
["bitfinex-derivatives","BTCF0:USTF0",1688305462745,0.01073962,30551.0,30550.0,0.98981914]
["bitfinex-derivatives","BTCF0:USTF0",1688305473661,0.01073962,30551.0,30550.0,0.26821914]
["bitfinex-derivatives","BTCF0:USTF0",1688305473848,0.01073962,30551.0,30550.0,0.98981914]
["bitfinex-derivatives","BTCF0:USTF0",1688305474845,0.03037962,30551.0,30550.0,0.98981914]
["bitfinex-derivatives","BTCF0:USTF0",1688305491066,0.03037962,30551.0,30550.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1688305491662,0.04922907,30551.0,30550.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1688305491974,0.04922907,30551.0,30550.0,0.97096969]
["bitfinex-derivatives","BTCF0:USTF0",1688305492470,0.03037962,30551.0,30550.0,0.97096969]
["bitfinex-derivatives","BTCF0:USTF0",1688305492974,0.03037962,30551.0,30550.0,0.61016969]
["bitfinex-derivatives","BTCF0:USTF0",1688305494178,0.03037962,30551.0,30550.0,0.62901914]
["bitfinex-derivatives","BTCF0:USTF0",1688305497171,0.03037962,30551.0,30550.0,0.61016969]
["bitfinex-derivatives","BTCF0:USTF0",1688305500570,0.03037962,30551.0,30550.0,0.62901914]
["bitfinex-derivatives","BTCF0:USTF0",1688305500879,0.03037962,30551.0,30550.0,0.61016969]
["bitfinex-derivatives","BTCF0:USTF0",1688305503281,0.03037962,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305503481,0.04922907,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305505978,0.03037962,30551.0,30550.0,0.61016969]
["bitfinex-derivatives","BTCF0:USTF0",1688305506773,0.03037962,30551.0,30550.0,0.62901914]
["bitfinex-derivatives","BTCF0:USTF0",1688305508571,0.03037962,30551.0,30550.0,0.61016969]
["bitfinex-derivatives","BTCF0:USTF0",1688305509280,0.03037962,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305510577,0.04922907,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305511787,0.04922907,30551.0,30550.0,0.61016969]
["bitfinex-derivatives","BTCF0:USTF0",1688305511987,0.04922907,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305512586,0.03037962,30551.0,30550.0,0.62901914]
["bitfinex-derivatives","BTCF0:USTF0",1688305512770,0.03037962,30551.0,30550.0,0.61078945]
["bitfinex-derivatives","BTCF0:USTF0",1688305512976,0.03037962,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305513479,0.04922907,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305516779,0.06725039,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305518492,0.04922907,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305518690,0.06725039,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305519790,0.06725039,30551.0,30550.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1688305520092,0.04922907,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305520790,0.06725039,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305520991,0.04922907,30551.0,30550.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1688305521995,0.27965039,30551.0,30550.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688305522191,0.27965039,30551.0,30550.0,0.21231779]
["bitfinex-derivatives","BTCF0:USTF0",1688305523297,0.27965039,30551.0,30544.0,0.57369104]
["bitfinex-derivatives","BTCF0:USTF0",1688305523298,0.64045039,30551.0,30544.0,0.57369104]
["bitfinex-derivatives","BTCF0:USTF0",1688305523488,0.2119,30545.0,30544.0,0.23253504]
["bitfinex-derivatives","BTCF0:USTF0",1688305523686,0.32280928,30545.0,30544.0,0.23253504]
["bitfinex-derivatives","BTCF0:USTF0",1688305523990,0.33282778,30545.0,30544.0,0.21289104]
["bitfinex-derivatives","BTCF0:USTF0",1688305524185,0.33321458,30545.0,30544.0,0.26253504]
["bitfinex-derivatives","BTCF0:USTF0",1688305524690,0.33321458,30545.0,30544.0,0.29253504]
["bitfinex-derivatives","BTCF0:USTF0",1688305525892,0.27881907,30545.0,30544.0,0.29253504]
["bitfinex-derivatives","BTCF0:USTF0",1688305532200,0.27903136,30545.0,30544.0,0.29253504]
["bitfinex-derivatives","BTCF0:USTF0",1688305532810,0.06713136,30545.0,30544.0,0.29163504]
["bitfinex-derivatives","BTCF0:USTF0",1688305533503,0.04911004,30545.0,30544.0,0.29163504]
["bitfinex-derivatives","BTCF0:USTF0",1688305534506,0.06713136,30545.0,30544.0,0.29163504]
["bitfinex-derivatives","BTCF0:USTF0",1688305535193,0.06713136,30545.0,30544.0,0.29148936]
["bitfinex-derivatives","BTCF0:USTF0",1688305537990,0.09356558,30545.0,30544.0,0.29148936]
["bitfinex-derivatives","BTCF0:USTF0",1688305538401,0.09356558,30545.0,30544.0,0.60798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305539099,0.09356558,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305539701,0.09356558,30545.0,30544.0,0.60798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305540008,0.09356558,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305544308,0.07554426,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305544509,0.09356558,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305547911,0.09356558,30545.0,30544.0,0.60798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305548211,0.09356558,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305549309,0.05669481,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305550812,0.09356558,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305552418,0.07554426,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305552617,0.07554426,30545.0,30544.0,0.60798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305552817,0.07554426,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305553005,0.09356558,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305561516,0.07554426,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305562119,0.09356558,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305572020,0.03705181,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305572324,0.01061759,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305572824,0.01061759,30545.0,30544.0,1.0058685]
["bitfinex-derivatives","BTCF0:USTF0",1688305575323,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305575620,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305575925,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305579227,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305580326,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305581221,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305581727,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305593938,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305594135,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305594939,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305595135,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305596139,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305596337,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305599440,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305599639,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305601847,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305602045,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305602436,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305602947,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305604938,0.02946704,30545.0,30544.0,1.32958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305606046,0.01061759,30545.0,30544.0,1.34781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305606831,0.01061759,30545.0,30544.0,1.32958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305607641,0.01061759,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305607864,0.01061759,30545.0,30544.0,0.98701905]
["bitfinex-derivatives","BTCF0:USTF0",1688305608152,0.01061759,30545.0,30544.0,0.96878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305608340,0.01061759,30545.0,30544.0,0.98763881]
["bitfinex-derivatives","BTCF0:USTF0",1688305609050,0.01061759,30545.0,30544.0,1.0058685]
["bitfinex-derivatives","BTCF0:USTF0",1688305615056,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305615253,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305616145,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305616944,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305620057,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305620258,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305621653,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305621849,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305632362,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305632662,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305633967,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305634668,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305636166,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305636760,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305644577,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305644876,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305656673,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305657184,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305657983,0.01061759,30545.0,30544.0,1.34843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305659082,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305661582,0.01061759,30545.0,30544.0,1.34781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305662382,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305663685,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305663883,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305664083,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305664387,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305667982,0.01061759,30545.0,30544.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1688305668383,0.01061759,30545.0,30544.0,1.3666685]
["bitfinex-derivatives","BTCF0:USTF0",1688305668783,0.02946704,30545.0,30544.0,1.34781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305669091,0.02946704,30545.0,30544.0,1.32958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305671691,0.01061759,30545.0,30544.0,1.34781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305672388,0.01061759,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305673292,0.01061759,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305673691,0.01061759,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305679787,0.01061759,30545.0,30544.0,0.5850685]
["bitfinex-derivatives","BTCF0:USTF0",1688305679992,0.01061759,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305680288,0.01061759,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305680883,0.01061759,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305682392,0.01061759,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305685597,0.01061759,30545.0,30544.0,0.5850685]
["bitfinex-derivatives","BTCF0:USTF0",1688305685898,0.01061759,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305686093,0.01061759,30545.0,30544.0,0.56621905]
["bitfinex-derivatives","BTCF0:USTF0",1688305686400,0.01061759,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305690403,0.01061759,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305690795,0.01061759,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305691007,0.01061759,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305691500,0.02946704,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305692297,0.02946704,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305692891,0.01061759,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305693592,0.01061759,30545.0,30544.0,0.56621905]
["bitfinex-derivatives","BTCF0:USTF0",1688305693791,0.01061759,30545.0,30544.0,0.54798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305693992,0.01061759,30545.0,30544.0,0.56621905]
["bitfinex-derivatives","BTCF0:USTF0",1688305694194,0.01061759,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305696090,0.01061759,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305699800,0.01061759,30545.0,30544.0,0.5850685]
["bitfinex-derivatives","BTCF0:USTF0",1688305700000,0.01061759,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305700710,0.01061759,30545.0,30544.0,0.5850685]
["bitfinex-derivatives","BTCF0:USTF0",1688305700903,0.01061759,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305703108,0.01061759,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305703300,0.01061759,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305703501,0.01061759,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305703902,0.01061965,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305704303,0.0104865,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305704503,0.0104865,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305704812,0.0104865,30545.0,30544.0,0.54798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305705106,0.0104865,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305707405,0.0104865,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305708009,0.0104865,30545.0,30544.0,0.56683881]
["bitfinex-derivatives","BTCF0:USTF0",1688305708210,0.0104865,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305708514,0.0104865,30545.0,30544.0,0.56683881]
["bitfinex-derivatives","BTCF0:USTF0",1688305708711,0.0104865,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305709098,0.0104865,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305709304,0.0104865,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305709906,0.0104865,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305711607,0.0104865,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305712111,0.0104865,30545.0,30544.0,0.5850685]
["bitfinex-derivatives","BTCF0:USTF0",1688305712411,0.0104865,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305712616,0.0104865,30545.0,30544.0,0.5850685]
["bitfinex-derivatives","BTCF0:USTF0",1688305712800,0.0104865,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305713116,0.04735727,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305713315,0.02933595,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305715716,0.04735727,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305716113,0.02933595,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305716309,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305716810,0.04897895,30545.0,30544.0,0.54798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305717004,0.06700027,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305718212,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305719120,0.06700027,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305719321,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305720119,0.04897895,30545.0,30544.0,0.90878936]
["bitfinex-derivatives","BTCF0:USTF0",1688305720428,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305720627,0.06700027,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305720822,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305721825,0.0301295,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305724223,0.0301295,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305724419,0.0301295,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305725828,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305727827,0.04897895,30545.0,30544.0,0.54798936]
["bitfinex-derivatives","BTCF0:USTF0",1688305728129,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305729130,0.0301295,30545.0,30544.0,1.28781905]
["bitfinex-derivatives","BTCF0:USTF0",1688305729726,0.0301295,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305730627,0.06700027,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305731019,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305731722,0.06700027,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305732124,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305733123,0.0301295,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305733320,0.0301295,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305733829,0.0104865,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305734333,0.0104865,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305734525,0.0104865,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305735323,0.0104865,30545.0,30544.0,1.3066685]
["bitfinex-derivatives","BTCF0:USTF0",1688305735833,0.0104865,30545.0,30544.0,1.28843881]
["bitfinex-derivatives","BTCF0:USTF0",1688305737829,0.04735727,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305739835,0.02933595,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305740431,0.04735727,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305740619,0.02933595,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305740930,0.04897895,30545.0,30544.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1688305741229,0.04897895,30545.0,30544.0,0.95308936]
["bitfinex-derivatives","BTCF0:USTF0",1688305741632,0.06700027,30545.0,30544.0,0.95308936]
["bitfinex-derivatives","BTCF0:USTF0",1688305746825,0.06700027,30545.0,30544.0,0.59228936]
["bitfinex-derivatives","BTCF0:USTF0",1688305747135,0.27890027,30545.0,30544.0,0.21214536]
["bitfinex-derivatives","BTCF0:USTF0",1688305747434,0.27890027,30545.0,30544.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1688305749839,0.26887971,30545.0,30544.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1688305753030,0.26887971,30545.0,30544.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1688305754935,0.62967971,30545.0,30544.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1688305760940,0.62955656,30545.0,30544.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1688305761946,0.62955656,30545.0,30544.0,0.01981976]
["bitfinex-derivatives","BTCF0:USTF0",1688305762748,0.62955656,30545.0,30544.0,0.23151976]
["bitfinex-derivatives","BTCF0:USTF0",1688305770255,0.26875656,30545.0,30544.0,0.23151976]
["bitfinex-derivatives","BTCF0:USTF0",1688305772742,0.26875656,30545.0,30544.0,0.01981976]
["bitfinex-derivatives","BTCF0:USTF0",1688305774055,0.27675656,30545.0,30544.0,0.01981976]
["bitfinex-derivatives","BTCF0:USTF0",1688305775951,0.27675656,30545.0,30544.0,0.01975373]
["bitfinex-derivatives","BTCF0:USTF0",1688305780553,0.27699014,30545.0,30544.0,0.34945373]
["bitfinex-derivatives","BTCF0:USTF0",1688305782852,0.06509014,30545.0,30544.0,0.56165373]
["bitfinex-derivatives","BTCF0:USTF0",1688305789058,0.06509014,30545.0,30544.0,0.56142085]
["bitfinex-derivatives","BTCF0:USTF0",1688305792863,0.27709014,30545.0,30544.0,0.56142085]
["bitfinex-derivatives","BTCF0:USTF0",1688305802068,0.27709014,30545.0,30544.0,0.56131046]
["bitfinex-derivatives","BTCF0:USTF0",1688305802867,0.27699014,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305805971,0.28648015,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305806865,0.26845883,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305807468,0.28648015,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305809067,0.26845883,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305809264,0.28648015,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305812776,0.28648015,30545.0,30544.0,0.56061046]
["bitfinex-derivatives","BTCF0:USTF0",1688305814376,0.28648015,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305814578,0.26845883,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305815479,0.28648015,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305816380,0.26845883,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305816680,0.2863102,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305817180,0.26828888,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305820386,0.2863102,30545.0,30544.0,0.34911046]
["bitfinex-derivatives","BTCF0:USTF0",1688305820686,0.2863102,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305822583,0.26828888,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305824387,0.2863102,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305825082,0.26828888,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305828389,0.24943943,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305829479,0.26828888,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305831391,0.26828888,30545.0,30544.0,0.36718991]
["bitfinex-derivatives","BTCF0:USTF0",1688305831577,0.26828888,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305832389,0.26843886,30545.0,30544.0,0.34896022]
["bitfinex-derivatives","BTCF0:USTF0",1688305832890,0.05653886,30545.0,30544.0,0.56136022]
["bitfinex-derivatives","BTCF0:USTF0",1688305833989,0.01804641,30545.0,30544.0,0.56136022]
["bitfinex-derivatives","BTCF0:USTF0",1688305834489,0.01804641,30545.0,30544.0,0.59832178]
["bitfinex-derivatives","BTCF0:USTF0",1688305835396,0.05653886,30545.0,30544.0,0.57947233]
["bitfinex-derivatives","BTCF0:USTF0",1688305835893,0.04853886,30545.0,30544.0,0.57947233]
["bitfinex-derivatives","BTCF0:USTF0",1688305836890,0.02968941,30545.0,30544.0,0.57947233]
["bitfinex-derivatives","BTCF0:USTF0",1688305837691,0.02968941,30545.0,30544.0,0.59832178]
["bitfinex-derivatives","BTCF0:USTF0",1688305840595,0.0201994,30545.0,30544.0,0.59832178]
["bitfinex-derivatives","BTCF0:USTF0",1688305840983,0.0201994,30545.0,30544.0,0.57947233]
["bitfinex-derivatives","BTCF0:USTF0",1688305845594,0.0281994,30545.0,30544.0,0.57947233]
["bitfinex-derivatives","BTCF0:USTF0",1688305848196,0.0281994,30545.0,30544.0,0.57929358]
["bitfinex-derivatives","BTCF0:USTF0",1688305853986,0.0281994,30545.0,30544.0,0.94009358]
["bitfinex-derivatives","BTCF0:USTF0",1688305857797,0.0281994,30545.0,30544.0,0.57929358]
["bitfinex-derivatives","BTCF0:USTF0",1688305858000,0.0281994,30545.0,30544.0,0.94009358]
["bitfinex-derivatives","BTCF0:USTF0",1688305860503,0.0281994,30545.0,30544.0,0.93990523]
["bitfinex-derivatives","BTCF0:USTF0",1688305862310,0.0281994,30545.0,30544.0,0.92167554]
["bitfinex-derivatives","BTCF0:USTF0",1688305862510,0.0281994,30545.0,30544.0,0.93990523]
["bitfinex-derivatives","BTCF0:USTF0",1688305863508,0.0281994,30545.0,30544.0,0.95875468]
["bitfinex-derivatives","BTCF0:USTF0",1688305866714,0.0281994,30545.0,30544.0,0.59795468]
["bitfinex-derivatives","BTCF0:USTF0",1688305867007,0.0281994,30545.0,30544.0,0.95875468]
["bitfinex-derivatives","BTCF0:USTF0",1688305871017,0.0281994,30545.0,30544.0,0.93990523]
["bitfinex-derivatives","BTCF0:USTF0",1688305872112,0.0281994,30545.0,30544.0,0.57910523]
["bitfinex-derivatives","BTCF0:USTF0",1688305872318,0.0281994,30545.0,30544.0,0.93990523]
["bitfinex-derivatives","BTCF0:USTF0",1688305872524,0.0281994,30545.0,30544.0,0.95875468]
["bitfinex-derivatives","BTCF0:USTF0",1688305874529,0.0281994,30545.0,30544.0,0.95862861]
["bitfinex-derivatives","BTCF0:USTF0",1688305875826,0.0281994,30545.0,30544.0,0.59782861]
["bitfinex-derivatives","BTCF0:USTF0",1688305876026,0.0281994,30545.0,30544.0,0.95862861]
["bitfinex-derivatives","BTCF0:USTF0",1688305877526,0.0281994,30545.0,30544.0,0.59782861]
["bitfinex-derivatives","BTCF0:USTF0",1688305877715,0.0281994,30545.0,30544.0,0.95862861]
["bitfinex-derivatives","BTCF0:USTF0",1688305887042,0.0281994,30545.0,30544.0,0.95851994]
["bitfinex-derivatives","BTCF0:USTF0",1688305888745,0.0281994,30545.0,30544.0,0.59771994]
["bitfinex-derivatives","BTCF0:USTF0",1688305889343,0.0281994,30545.0,30544.0,0.95851994]
["bitfinex-derivatives","BTCF0:USTF0",1688305892349,0.02819749,30545.0,30544.0,0.95851994]
["bitfinex-derivatives","BTCF0:USTF0",1688305893651,0.02819749,30545.0,30544.0,0.59771994]
["bitfinex-derivatives","BTCF0:USTF0",1688305893837,0.02819749,30545.0,30544.0,0.95851994]
["bitfinex-derivatives","BTCF0:USTF0",1688305895950,0.02819749,30545.0,30544.0,0.9214408]
["bitfinex-derivatives","BTCF0:USTF0",1688305896750,0.02819749,30545.0,30544.0,0.93967049]
["bitfinex-derivatives","BTCF0:USTF0",1688305897652,0.02819749,30545.0,30544.0,0.57887049]
["bitfinex-derivatives","BTCF0:USTF0",1688305898038,0.02819749,30545.0,30544.0,0.95851994]
["bitfinex-derivatives","BTCF0:USTF0",1688305900755,0.02819749,30545.0,30544.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1688305902049,0.04704694,30545.0,30544.0,0.92130452]
["bitfinex-derivatives","BTCF0:USTF0",1688305902443,0.02819749,30545.0,30544.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1688305909861,0.02819749,30545.0,30544.0,0.59758366]
["bitfinex-derivatives","BTCF0:USTF0",1688305910153,0.02819749,30545.0,30544.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1688305913962,0.02819749,30545.0,30544.0,0.59758366]
["bitfinex-derivatives","BTCF0:USTF0",1688305914151,0.02819749,30545.0,30544.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1688305914760,0.02819749,30545.0,30544.0,0.95821776]
["bitfinex-derivatives","BTCF0:USTF0",1688305919466,0.02819749,30545.0,30544.0,0.92113862]
["bitfinex-derivatives","BTCF0:USTF0",1688305920165,0.02819749,30545.0,30544.0,0.93936831]
["bitfinex-derivatives","BTCF0:USTF0",1688305920365,0.02819749,30545.0,30544.0,0.95821776]
["bitfinex-derivatives","BTCF0:USTF0",1688305925166,0.02819749,30545.0,30544.0,0.59741776]
["bitfinex-derivatives","BTCF0:USTF0",1688305925466,0.02819749,30545.0,30544.0,0.95821776]
["bitfinex-derivatives","BTCF0:USTF0",1688305927965,0.02819749,30545.0,30544.0,0.59741776]
["bitfinex-derivatives","BTCF0:USTF0",1688305928164,0.02819749,30545.0,30544.0,0.95821776]
["bitfinex-derivatives","BTCF0:USTF0",1688305928466,0.02819749,30545.0,30544.0,0.95806191]
["bitfinex-derivatives","BTCF0:USTF0",1688305929074,0.02819749,30545.0,30544.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1688305929268,0.02819749,30545.0,30544.0,0.95806191]
["bitfinex-derivatives","BTCF0:USTF0",1688305929968,0.02819749,30545.0,30544.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1688305930169,0.02819749,30545.0,30544.0,0.95806191]
["bitfinex-derivatives","BTCF0:USTF0",1688305938283,0.0280234,30545.0,30544.0,0.95806191]
["bitfinex-derivatives","BTCF0:USTF0",1688305938483,0.0281984,30545.0,30544.0,0.95806191]
["bitfinex-derivatives","BTCF0:USTF0",1688305942978,0.0281984,30545.0,30544.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1688305943283,0.0281984,30545.0,30544.0,0.95806191]
["bitfinex-derivatives","BTCF0:USTF0",1688305948089,0.0281984,30545.0,30544.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1688305948278,0.0281984,30545.0,30544.0,0.95806191]
["bitfinex-derivatives","BTCF0:USTF0",1688305951689,0.0281984,30545.0,30544.0,0.95791954]
["bitfinex-derivatives","BTCF0:USTF0",1688305957088,0.0281984,30545.0,30544.0,0.93968985]
["bitfinex-derivatives","BTCF0:USTF0",1688305957285,0.0281984,30545.0,30544.0,0.95791954]
["bitfinex-derivatives","BTCF0:USTF0",1688305957697,0.0281984,30545.0,30544.0,0.59711954]
["bitfinex-derivatives","BTCF0:USTF0",1688305957895,0.0281984,30545.0,30544.0,0.95791954]
["bitfinex-derivatives","BTCF0:USTF0",1688305959598,0.0085554,30545.0,30544.0,0.95791954]
["bitfinex-derivatives","BTCF0:USTF0",1688305961501,0.0005554,30545.0,30544.0,0.95791954]
["bitfinex-derivatives","BTCF0:USTF0",1688305962392,0.000175,30545.0,30544.0,0.95791954]
["bitfinex-derivatives","BTCF0:USTF0",1688305962693,0.02593611,30547.0,30544.0,0.95791954]
["bitfinex-derivatives","BTCF0:USTF0",1688305962898,0.019642,30548.0,30546.0,0.232043]
["bitfinex-derivatives","BTCF0:USTF0",1688305963097,0.019642,30548.0,30547.0,0.900942]
["bitfinex-derivatives","BTCF0:USTF0",1688305963299,0.347541,30549.0,30547.0,0.900942]
["bitfinex-derivatives","BTCF0:USTF0",1688305963495,0.37398724,30549.0,30548.0,0.231842]
["bitfinex-derivatives","BTCF0:USTF0",1688305963793,0.37398724,30549.0,30548.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1688305964196,0.38198724,30549.0,30548.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1688305966414,0.38252997,30549.0,30548.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1688305970422,0.38252997,30549.0,30548.0,0.25069145]
["bitfinex-derivatives","BTCF0:USTF0",1688305970614,0.38252997,30549.0,30548.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1688305972920,0.03498897,30549.0,30548.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1688305976022,0.05462997,30549.0,30548.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1688306003946,0.05462997,30549.0,30548.0,0.26825658]
["bitfinex-derivatives","BTCF0:USTF0",1688306017676,0.05462997,30549.0,30548.0,0.26805682]
["bitfinex-derivatives","BTCF0:USTF0",1688306025668,0.05449646,30549.0,30548.0,0.26805682]
["bitfinex-derivatives","BTCF0:USTF0",1688306032473,0.03485546,30549.0,30548.0,0.26805682]
["bitfinex-derivatives","BTCF0:USTF0",1688306038482,0.03485546,30549.0,30548.0,0.26783911]
["bitfinex-derivatives","BTCF0:USTF0",1688306040572,0.05449646,30549.0,30548.0,0.26783911]
["bitfinex-derivatives","BTCF0:USTF0",1688306051093,0.05449646,30549.0,30548.0,0.2676288]
["bitfinex-derivatives","BTCF0:USTF0",1688306057896,0.03485546,30549.0,30548.0,0.2676288]
["bitfinex-derivatives","BTCF0:USTF0",1688306062796,0.05449646,30549.0,30548.0,0.2676288]
["bitfinex-derivatives","BTCF0:USTF0",1688306065298,0.05449646,30549.0,30548.0,0.26743901]
["bitfinex-derivatives","BTCF0:USTF0",1688306066194,0.03485546,30549.0,30548.0,0.26743901]
["bitfinex-derivatives","BTCF0:USTF0",1688306079308,0.03485546,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306081704,0.03485546,30549.0,30548.0,0.62807839]
["bitfinex-derivatives","BTCF0:USTF0",1688306086724,0.04228576,30549.0,30548.0,0.62807839]
["bitfinex-derivatives","BTCF0:USTF0",1688306090005,0.04228576,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306096410,0.04228576,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306096614,0.04228576,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306102030,0.04228576,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306102231,0.04228576,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306104416,0.04206399,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306108527,0.04206399,30549.0,30548.0,0.62807839]
["bitfinex-derivatives","BTCF0:USTF0",1688306108732,0.04206399,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306110637,0.04206399,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306110936,0.04206399,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306121747,0.04206399,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306121949,0.04206399,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306123551,0.01597303,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306138260,0.01597303,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306138560,0.01597303,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306140866,0.01597303,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306141066,0.01597303,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306146465,0.0154303,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306146761,0.0159801,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306163875,0.0159801,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306164077,0.0159801,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306167892,0.0159801,30549.0,30548.0,0.26727839]
["bitfinex-derivatives","BTCF0:USTF0",1688306168079,0.0159801,30549.0,30548.0,0.98887839]
["bitfinex-derivatives","BTCF0:USTF0",1688306168391,0.0159801,30549.0,30548.0,1.02602114]
["bitfinex-derivatives","BTCF0:USTF0",1688306178297,0.0159801,30549.0,30548.0,1.27242114]
["bitfinex-derivatives","BTCF0:USTF0",1688306178298,0.00822538,30549.0,30548.0,1.27242114]
["bitfinex-derivatives","BTCF0:USTF0",1688306178591,0.00049104,30551.0,30548.0,1.27242114]
["bitfinex-derivatives","BTCF0:USTF0",1688306178898,0.00049104,30551.0,30550.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1688306179296,0.00860372,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306179592,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306182093,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306192202,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306192606,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306192904,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306193105,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306193409,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306196813,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306197009,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306202115,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306202310,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306209206,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306210806,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306211114,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306217620,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306217825,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306218032,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306218213,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306232731,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306233031,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306251549,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306260047,0.09372865,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306260253,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306263660,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306264057,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306265456,0.00907295,30551.0,30550.0,0.30301914]
["bitfinex-derivatives","BTCF0:USTF0",1688306265654,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306272864,0.00907295,30551.0,30550.0,0.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1688306276959,0.00907295,30551.0,30550.0,1.02461914]
["bitfinex-derivatives","BTCF0:USTF0",1688306277162,0.00907295,30551.0,30550.0,1.02455914]
["bitfinex-derivatives","BTCF0:USTF0",1688306289481,0.00907295,30551.0,30550.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1688306289683,0.00907295,30551.0,30550.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1688306291981,0.00907295,30551.0,30550.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1688306292171,0.00907295,30551.0,30550.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1688306292786,0.00907295,30551.0,30550.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1688306293078,0.00907295,30551.0,30550.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1688306293579,0.00907295,30551.0,30550.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1688306293784,0.00907295,30551.0,30550.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1688306296884,0.00907295,30551.0,30550.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1688306297081,0.00907295,30551.0,30550.0,0.64552945]
["bitfinex-derivatives","BTCF0:USTF0",1688306298085,0.00907295,30551.0,30550.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1688306300684,0.00907295,30551.0,30550.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1688306300887,0.00907295,30551.0,30550.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1688306301685,0.00907295,30551.0,30550.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1688306301997,0.00907295,30551.0,30550.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1688306302387,0.00907295,30551.0,30550.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1688306302577,0.27641295,30551.0,30550.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1688306303494,0.31328372,30551.0,30550.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1688306304088,0.31328372,30551.0,30550.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1688306305480,0.31328372,30551.0,30550.0,0.26577005]
["bitfinex-derivatives","BTCF0:USTF0",1688306312298,0.67408372,30551.0,30550.0,0.26577005]
["bitfinex-derivatives","BTCF0:USTF0",1688306312798,0.67408372,30551.0,30550.0,0.26557005]
["bitfinex-derivatives","BTCF0:USTF0",1688306317289,0.67408372,30551.0,30550.0,0.26717005]
["bitfinex-derivatives","BTCF0:USTF0",1688306319994,0.67408372,30551.0,30550.0,0.26695616]
["bitfinex-derivatives","BTCF0:USTF0",1688306325303,0.31328372,30551.0,30550.0,0.26695616]
["bitfinex-derivatives","BTCF0:USTF0",1688306332808,0.31328372,30551.0,30550.0,0.26525616]
["bitfinex-derivatives","BTCF0:USTF0",1688306336411,0.31328372,30551.0,30550.0,0.26506026]
["bitfinex-derivatives","BTCF0:USTF0",1688306353817,0.31328372,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306354020,0.31328372,30551.0,30550.0,0.26506026]
["bitfinex-derivatives","BTCF0:USTF0",1688306354320,0.31328372,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306354912,0.27641295,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306355321,0.2952624,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306355909,0.2952624,30551.0,30550.0,0.26506026]
["bitfinex-derivatives","BTCF0:USTF0",1688306356112,0.2952624,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306356511,0.31328372,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306356811,0.31281449,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306358912,0.29479317,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306359111,0.31281449,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306359322,0.31315756,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306360512,0.29513624,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306361416,0.31315756,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306362111,0.31315756,30551.0,30550.0,0.26506026]
["bitfinex-derivatives","BTCF0:USTF0",1688306362318,0.31315756,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306362820,0.04743624,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306363520,0.02858679,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306363717,0.04743624,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306368519,0.06545756,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306368717,0.04743624,30551.0,30550.0,0.62586026]
["bitfinex-derivatives","BTCF0:USTF0",1688306370824,0.04743624,30551.0,30550.0,0.2648586]
["bitfinex-derivatives","BTCF0:USTF0",1688306371029,0.29513624,30551.0,30549.0,0.368301]
["bitfinex-derivatives","BTCF0:USTF0",1688306371234,0.28457077,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688306371423,0.30421177,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688306371732,0.31266995,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688306381238,0.67346995,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688306381825,0.31266995,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688306382028,0.67346995,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688306385255,0.69949223,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688306386048,0.69949223,30550.0,30549.0,0.01951831]
["bitfinex-derivatives","BTCF0:USTF0",1688306394242,0.33869223,30550.0,30549.0,0.01951831]
["bitfinex-derivatives","BTCF0:USTF0",1688306398150,0.33869223,30550.0,30549.0,0.33421831]
["bitfinex-derivatives","BTCF0:USTF0",1688306398351,0.44029285,30550.0,30549.0,0.33421831]
["bitfinex-derivatives","BTCF0:USTF0",1688306399355,0.33869223,30550.0,30549.0,0.33421831]
["bitfinex-derivatives","BTCF0:USTF0",1688306400161,0.33869223,30550.0,30549.0,0.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1688306401055,0.44029949,30550.0,30549.0,0.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1688306402854,0.44029949,30550.0,30549.0,0.58105289]
["bitfinex-derivatives","BTCF0:USTF0",1688306405262,0.44007393,30550.0,30549.0,0.58105289]
["bitfinex-derivatives","BTCF0:USTF0",1688306405963,0.42205261,30550.0,30549.0,0.58105289]
["bitfinex-derivatives","BTCF0:USTF0",1688306406265,0.42777931,30550.0,30549.0,0.58105289]
["bitfinex-derivatives","BTCF0:USTF0",1688306407058,0.42777931,30550.0,30549.0,0.59990234]
["bitfinex-derivatives","BTCF0:USTF0",1688306407059,0.40915542,30550.0,30549.0,0.59990234]
["bitfinex-derivatives","BTCF0:USTF0",1688306407260,0.40915542,30550.0,30549.0,0.59910234]
["bitfinex-derivatives","BTCF0:USTF0",1688306407261,0.16145542,30550.0,30549.0,0.59910234]
["bitfinex-derivatives","BTCF0:USTF0",1688306407554,0.05984816,30550.0,30549.0,0.61733203]
["bitfinex-derivatives","BTCF0:USTF0",1688306408756,0.07847205,30550.0,30549.0,0.61733203]
["bitfinex-derivatives","BTCF0:USTF0",1688306408959,0.05984816,30550.0,30549.0,0.61733203]
["bitfinex-derivatives","BTCF0:USTF0",1688306409145,0.04020716,30550.0,30549.0,0.61733203]
["bitfinex-derivatives","BTCF0:USTF0",1688306409348,0.04020716,30550.0,30549.0,0.97813203]
["bitfinex-derivatives","BTCF0:USTF0",1688306412554,0.05984816,30550.0,30549.0,0.94105289]
["bitfinex-derivatives","BTCF0:USTF0",1688306413255,0.05984816,30550.0,30549.0,0.95928258]
["bitfinex-derivatives","BTCF0:USTF0",1688306415166,0.05984816,30550.0,30549.0,0.97813203]
["bitfinex-derivatives","BTCF0:USTF0",1688306417957,0.05984816,30550.0,30549.0,0.94105289]
["bitfinex-derivatives","BTCF0:USTF0",1688306418158,0.05984816,30550.0,30549.0,0.94081396]
["bitfinex-derivatives","BTCF0:USTF0",1688306418353,0.32617205,30550.0,30549.0,0.58001396]
["bitfinex-derivatives","BTCF0:USTF0",1688306418566,0.34419337,30550.0,30549.0,0.58001396]
["bitfinex-derivatives","BTCF0:USTF0",1688306420061,0.70499337,30550.0,30549.0,0.58001396]
["bitfinex-derivatives","BTCF0:USTF0",1688306420260,0.80660063,30550.0,30549.0,0.58001396]
["bitfinex-derivatives","BTCF0:USTF0",1688306429373,0.80660063,30550.0,30549.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688306429574,0.80660063,30550.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688306429875,0.267342,30548.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306430075,0.6085,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306430273,0.66478821,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306430681,0.67430901,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306430882,0.77591627,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306431385,0.67430901,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306440804,0.6676443,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306441090,0.66478821,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306442088,0.69039052,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306443292,0.75540573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306443685,0.39460573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306443889,0.75540573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306444485,0.39460573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306444683,0.75540573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306451000,0.85702767,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306451190,0.85702761,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306451503,0.75540573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306453595,0.39460573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306453898,0.75540573,30546.0,30545.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1688306455701,0.75540573,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306459101,0.39460573,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306459402,0.75540573,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306461407,0.85702714,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306467311,0.75540573,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306468804,0.39460573,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306469104,0.75540573,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306469512,0.85703079,30546.0,30545.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1688306469711,0.85703079,30546.0,30545.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1688306472210,0.49623079,30546.0,30545.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1688306472410,0.85703079,30546.0,30545.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1688306476114,0.49623079,30546.0,30545.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1688306476310,0.85703079,30546.0,30545.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1688306483925,0.85703079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306484524,0.49623079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306484828,0.85703079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306488626,0.49623079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306488821,0.85703079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306493219,0.8384069,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306493417,0.85703079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306496720,0.49623079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306497028,0.85703079,30546.0,30545.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1688306497620,0.85703079,30546.0,30545.0,0.01887404]
["bitfinex-derivatives","BTCF0:USTF0",1688306500735,0.49623079,30546.0,30545.0,0.01887404]
["bitfinex-derivatives","BTCF0:USTF0",1688306500934,0.85703079,30546.0,30545.0,0.01887404]
["bitfinex-derivatives","BTCF0:USTF0",1688306511542,0.8384069,30546.0,30545.0,0.01887404]
["bitfinex-derivatives","BTCF0:USTF0",1688306512443,0.8384069,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306513042,0.85703079,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306515038,0.75540573,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306519346,0.73738441,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306519741,0.75540573,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306521848,0.71876052,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306522844,0.73678184,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306523241,0.75540573,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306525751,0.39460573,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306525945,0.75540573,30546.0,30545.0,0.01866944]
["bitfinex-derivatives","BTCF0:USTF0",1688306527052,0.75540573,30546.0,30545.0,0.01853844]
["bitfinex-derivatives","BTCF0:USTF0",1688306531154,0.71876052,30546.0,30544.0,0.304933]
["bitfinex-derivatives","BTCF0:USTF0",1688306531451,0.47106052,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306531652,0.71876052,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306532456,0.71863771,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306532651,0.75528292,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306533554,0.69026771,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306537752,0.67224639,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306538361,0.69026771,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306545767,0.69026771,30546.0,30545.0,0.01945382]
["bitfinex-derivatives","BTCF0:USTF0",1688306548169,0.69026771,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306548369,0.77326888,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306548570,0.75524756,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306549270,0.77326888,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306549572,0.79189277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306552470,0.77387145,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306552671,0.79189277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306553673,0.43109277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306553870,0.69026771,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306554063,0.79189277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306558976,0.43109277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306559167,0.32946771,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306559365,0.69026771,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306559578,0.43109277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306559770,0.69026771,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306559969,0.79189277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306560371,0.77387145,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306560676,0.79189277,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306560978,0.79174705,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306561179,0.77372573,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306561380,0.75510184,30546.0,30545.0,0.34168351]
["bitfinex-derivatives","BTCF0:USTF0",1688306561580,0.75510184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306561782,0.75510184,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306563879,0.39430184,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306564082,0.65347678,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306564382,0.75510184,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306565975,0.39430184,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306566275,0.65347678,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306566581,0.75510184,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306566966,0.39430184,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306567171,0.65347678,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306567384,0.75510184,30546.0,30545.0,0.34230327]
["bitfinex-derivatives","BTCF0:USTF0",1688306567678,0.75510184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306569281,0.39430184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306569579,0.65347678,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306569882,0.75510184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306570084,0.77312316,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306570384,0.75510184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306571587,0.39430184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306571880,0.65347678,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306572075,0.75510184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306574081,0.39430184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306574982,0.29267678,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306575285,0.39430184,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306575676,0.43094705,30546.0,30545.0,0.32345382]
["bitfinex-derivatives","BTCF0:USTF0",1688306575877,0.43094705,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306576886,0.41292573,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306577290,0.43094705,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306577788,0.32932199,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306577983,0.43094705,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306578489,0.41292573,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306578691,0.43094705,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306581391,0.41292573,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306581687,0.43094705,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306582079,0.41292573,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306582284,0.39430184,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306582987,0.29267678,30546.0,30545.0,0.36046239]
["bitfinex-derivatives","BTCF0:USTF0",1688306583288,0.39430184,30546.0,30545.0,0.36046239]
["bitfinex-derivatives","BTCF0:USTF0",1688306583886,0.39430184,30546.0,30545.0,0.3422327]
["bitfinex-derivatives","BTCF0:USTF0",1688306585183,0.29267678,30546.0,30545.0,0.3422327]
["bitfinex-derivatives","BTCF0:USTF0",1688306585491,0.39430184,30546.0,30545.0,0.3422327]
["bitfinex-derivatives","BTCF0:USTF0",1688306586387,0.39430184,30546.0,30545.0,0.32338325]
["bitfinex-derivatives","BTCF0:USTF0",1688306588683,0.39430184,30546.0,30545.0,0.3231709]
["bitfinex-derivatives","BTCF0:USTF0",1688306589289,0.41292573,30546.0,30545.0,0.3231709]
["bitfinex-derivatives","BTCF0:USTF0",1688306590694,0.41292573,30546.0,30545.0,0.34140059]
["bitfinex-derivatives","BTCF0:USTF0",1688306592090,0.31130067,30546.0,30545.0,0.3231709]
["bitfinex-derivatives","BTCF0:USTF0",1688306592594,0.41292573,30546.0,30545.0,0.3231709]
["bitfinex-derivatives","BTCF0:USTF0",1688306594087,0.31130067,30546.0,30545.0,0.3231709]
["bitfinex-derivatives","BTCF0:USTF0",1688306594287,0.41292573,30546.0,30545.0,0.3231709]
["bitfinex-derivatives","BTCF0:USTF0",1688306594888,0.27330231,30546.0,30545.0,0.36025004]
["bitfinex-derivatives","BTCF0:USTF0",1688306595093,0.02560231,30546.0,30545.0,0.60625004]
["bitfinex-derivatives","BTCF0:USTF0",1688306595491,0.2477,30547.0,30545.0,0.60625004]
["bitfinex-derivatives","BTCF0:USTF0",1688306595692,0.2477,30547.0,30546.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688306595898,0.2477,30547.0,30546.0,0.30362214]
["bitfinex-derivatives","BTCF0:USTF0",1688306597991,0.267342,30547.0,30546.0,0.30362214]
["bitfinex-derivatives","BTCF0:USTF0",1688306601298,0.267342,30547.0,30546.0,0.30352036]
["bitfinex-derivatives","BTCF0:USTF0",1688306602699,0.267342,30547.0,30546.0,0.05672214]
["bitfinex-derivatives","BTCF0:USTF0",1688306609106,0.3343577,30547.0,30546.0,0.05672214]
["bitfinex-derivatives","BTCF0:USTF0",1688306610396,0.3343577,30547.0,30546.0,0.03849245]
["bitfinex-derivatives","BTCF0:USTF0",1688306610597,0.3343577,30547.0,30546.0,0.05672214]
["bitfinex-derivatives","BTCF0:USTF0",1688306611400,0.35298159,30547.0,30546.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688306612508,0.3343577,30547.0,30546.0,0.03849245]
["bitfinex-derivatives","BTCF0:USTF0",1688306613913,0.3343577,30547.0,30546.0,0.05672214]
["bitfinex-derivatives","BTCF0:USTF0",1688306614211,0.3343577,30547.0,30546.0,0.03849245]
["bitfinex-derivatives","BTCF0:USTF0",1688306615412,0.3343577,30547.0,30546.0,0.03830589]
["bitfinex-derivatives","BTCF0:USTF0",1688306615606,0.3343577,30547.0,30546.0,0.05653558]
["bitfinex-derivatives","BTCF0:USTF0",1688306615800,0.3343577,30547.0,30546.0,0.03830589]
["bitfinex-derivatives","BTCF0:USTF0",1688306616511,0.3343577,30547.0,30546.0,0.05653558]
["bitfinex-derivatives","BTCF0:USTF0",1688306616703,0.3343577,30547.0,30546.0,0.03566964]
["bitfinex-derivatives","BTCF0:USTF0",1688306617106,0.3343577,30547.0,30546.0,0.05389933]
["bitfinex-derivatives","BTCF0:USTF0",1688306618617,0.3343577,30547.0,30546.0,0.03566964]
["bitfinex-derivatives","BTCF0:USTF0",1688306619418,0.3343577,30547.0,30546.0,0.05389933]
["bitfinex-derivatives","BTCF0:USTF0",1688306622012,0.3343577,30547.0,30546.0,0.03566964]
["bitfinex-derivatives","BTCF0:USTF0",1688306622713,0.3343577,30547.0,30546.0,0.05389933]
["bitfinex-derivatives","BTCF0:USTF0",1688306623116,0.3343577,30547.0,30546.0,0.03566964]
["bitfinex-derivatives","BTCF0:USTF0",1688306625016,0.43598276,30547.0,30546.0,0.03566964]
["bitfinex-derivatives","BTCF0:USTF0",1688306626614,0.43598276,30547.0,30546.0,0.05389933]
["bitfinex-derivatives","BTCF0:USTF0",1688306627119,0.43598276,30547.0,30546.0,0.03566964]
["bitfinex-derivatives","BTCF0:USTF0",1688306627321,0.43598276,30547.0,30546.0,0.01682019]
["bitfinex-derivatives","BTCF0:USTF0",1688306628113,0.47262797,30547.0,30546.0,0.01682019]
["bitfinex-derivatives","BTCF0:USTF0",1688306628419,0.45460665,30547.0,30546.0,0.01682019]
["bitfinex-derivatives","BTCF0:USTF0",1688306629110,0.35298159,30547.0,30546.0,0.01682019]
["bitfinex-derivatives","BTCF0:USTF0",1688306629511,0.3343577,30547.0,30546.0,0.01682019]
["bitfinex-derivatives","BTCF0:USTF0",1688306630620,0.3343577,30547.0,30546.0,0.05389933]
["bitfinex-derivatives","BTCF0:USTF0",1688306631518,0.35298159,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306631923,0.35298159,30547.0,30546.0,0.03484004]
["bitfinex-derivatives","BTCF0:USTF0",1688306632416,0.3343577,30547.0,30546.0,0.05368949]
["bitfinex-derivatives","BTCF0:USTF0",1688306634014,0.35298159,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306634619,0.3343577,30547.0,30546.0,0.03484004]
["bitfinex-derivatives","BTCF0:USTF0",1688306635225,0.3343577,30547.0,30546.0,0.05368949]
["bitfinex-derivatives","BTCF0:USTF0",1688306635425,0.3343577,30547.0,30546.0,0.0354598]
["bitfinex-derivatives","BTCF0:USTF0",1688306637021,0.3343577,30547.0,30546.0,0.05368949]
["bitfinex-derivatives","BTCF0:USTF0",1688306639333,0.267342,30547.0,30546.0,0.05368949]
["bitfinex-derivatives","BTCF0:USTF0",1688306639629,0.267342,30547.0,30546.0,0.0354598]
["bitfinex-derivatives","BTCF0:USTF0",1688306639832,0.267342,30547.0,30546.0,0.05368949]
["bitfinex-derivatives","BTCF0:USTF0",1688306640629,0.267342,30547.0,30546.0,0.03484004]
["bitfinex-derivatives","BTCF0:USTF0",1688306641032,0.28596589,30547.0,30546.0,0.03484004]
["bitfinex-derivatives","BTCF0:USTF0",1688306641232,0.28596589,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306641629,0.30398721,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306642339,0.28596589,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306643453,0.30398721,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306644153,0.28596589,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306645753,0.30398721,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306645952,0.28596589,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306647155,0.30398721,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306649144,0.28596589,30547.0,30546.0,0.01661035]
["bitfinex-derivatives","BTCF0:USTF0",1688306649950,0.28596589,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306650656,0.30398721,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306651056,0.28596589,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306651652,0.30398721,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306652142,0.28596589,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306652346,0.30398721,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306656951,0.40561227,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306659152,0.30398721,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306659355,0.40561227,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306660863,0.38759095,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306661054,0.40561227,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306662863,0.36896706,30547.0,30546.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1688306663064,0.36896706,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306663757,0.267342,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306664066,0.38698838,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306664357,0.28536332,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306664555,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306665461,0.30398721,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306665657,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306665964,0.30398721,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306666171,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306666854,0.30398721,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306667367,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306667959,0.30398721,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306668266,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306672265,0.40561227,30547.0,30546.0,0.04292044]
["bitfinex-derivatives","BTCF0:USTF0",1688306672465,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306673662,0.30398721,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306673863,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306674263,0.30398721,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306674464,0.40561227,30547.0,30546.0,0.01641612]
["bitfinex-derivatives","BTCF0:USTF0",1688306675274,0.40561227,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306676261,0.30398721,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306676768,0.40561227,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306676967,0.30398721,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306677167,0.40561227,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306678873,0.30398721,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306679177,0.40561227,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306685961,0.38759095,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306686176,0.40561227,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306687686,0.30398721,30547.0,30546.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1688306688187,0.30398721,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306692585,0.40561227,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306694377,0.30398721,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306694583,0.40561227,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306697180,0.30398721,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306697379,0.40561227,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306700088,0.30398721,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306700289,0.40561227,30547.0,30546.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1688306701491,0.41616494,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306703692,0.31453988,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306703883,0.41616494,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306707491,0.37951973,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306708596,0.41616494,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306709198,0.39814362,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306709500,0.41616494,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306709796,0.39814362,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306710702,0.41616494,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306711093,0.39814362,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306711499,0.41616494,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306712097,0.41602372,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306712288,0.3980024,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306713700,0.41602372,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306714000,0.3980024,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306715501,0.41602372,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306716401,0.3980024,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306716803,0.41602372,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306717302,0.3980024,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306718002,0.41602372,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306718204,0.31439866,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306718504,0.29637734,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306719402,0.31439866,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306720197,0.29637734,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306721699,0.31439866,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306721903,0.29637734,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306723003,0.31439866,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306723503,0.29637734,30547.0,30546.0,0.01592557]
["bitfinex-derivatives","BTCF0:USTF0",1688306725397,0.29637734,30547.0,30546.0,0.01579809]
["bitfinex-derivatives","BTCF0:USTF0",1688306728006,0.27673534,30547.0,30546.0,0.01579809]
["bitfinex-derivatives","BTCF0:USTF0",1688306728813,0.25811145,30547.0,30546.0,0.05287723]
["bitfinex-derivatives","BTCF0:USTF0",1688306728998,0.25811145,30547.0,30546.0,0.02287723]
["bitfinex-derivatives","BTCF0:USTF0",1688306729203,0.25811145,30547.0,30546.0,0.04252023]
["bitfinex-derivatives","BTCF0:USTF0",1688306732816,0.25811145,30547.0,30546.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1688306741622,0.25811145,30547.0,30546.0,0.28843718]
["bitfinex-derivatives","BTCF0:USTF0",1688306742119,0.25811145,30547.0,30546.0,0.26958773]
["bitfinex-derivatives","BTCF0:USTF0",1688306742323,0.27673534,30547.0,30546.0,0.26958773]
["bitfinex-derivatives","BTCF0:USTF0",1688306746125,0.25811145,30547.0,30546.0,0.26958773]
["bitfinex-derivatives","BTCF0:USTF0",1688306746719,0.34279166,30547.0,30546.0,0.28843718]
["bitfinex-derivatives","BTCF0:USTF0",1688306750929,0.34279166,30547.0,30546.0,0.28449245]
["bitfinex-derivatives","BTCF0:USTF0",1688306751430,0.34279166,30547.0,30546.0,0.28864555]
["bitfinex-derivatives","BTCF0:USTF0",1688306753717,0.34279166,30547.0,30546.0,0.265643]
["bitfinex-derivatives","BTCF0:USTF0",1688306754118,0.34279166,30547.0,30546.0,0.28449245]
["bitfinex-derivatives","BTCF0:USTF0",1688306755328,0.34279166,30547.0,30546.0,0.2697961]
["bitfinex-derivatives","BTCF0:USTF0",1688306755632,0.34279166,30547.0,30546.0,0.26965188]
["bitfinex-derivatives","BTCF0:USTF0",1688306755931,0.34279166,30547.0,30546.0,0.26549878]
["bitfinex-derivatives","BTCF0:USTF0",1688306756332,0.36141555,30547.0,30546.0,0.26965188]
["bitfinex-derivatives","BTCF0:USTF0",1688306756729,0.36141555,30547.0,30546.0,0.26549878]
["bitfinex-derivatives","BTCF0:USTF0",1688306757237,0.34279166,30547.0,30546.0,0.26549878]
["bitfinex-derivatives","BTCF0:USTF0",1688306759937,0.34279166,30547.0,30546.0,0.26965188]
["bitfinex-derivatives","BTCF0:USTF0",1688306760932,0.34279166,30547.0,30546.0,0.28434823]
["bitfinex-derivatives","BTCF0:USTF0",1688306761130,0.34279166,30547.0,30546.0,0.28850133]
["bitfinex-derivatives","BTCF0:USTF0",1688306763138,0.37964524,30547.0,30546.0,0.26549878]
["bitfinex-derivatives","BTCF0:USTF0",1688306763433,0.34279166,30547.0,30546.0,0.26549878]
["bitfinex-derivatives","BTCF0:USTF0",1688306764237,0.34279166,30547.0,30546.0,0.28850133]
["bitfinex-derivatives","BTCF0:USTF0",1688306766335,0.34279166,30547.0,30546.0,0.28434823]
["bitfinex-derivatives","BTCF0:USTF0",1688306766738,0.34279166,30547.0,30546.0,0.28850133]
["bitfinex-derivatives","BTCF0:USTF0",1688306768827,0.34279166,30547.0,30546.0,0.28829894]
["bitfinex-derivatives","BTCF0:USTF0",1688306769423,0.34279166,30547.0,30546.0,0.28414584]
["bitfinex-derivatives","BTCF0:USTF0",1688306770632,0.34279166,30547.0,30546.0,0.28829894]
["bitfinex-derivatives","BTCF0:USTF0",1688306771935,0.34279166,30547.0,30546.0,0.28414584]
["bitfinex-derivatives","BTCF0:USTF0",1688306772739,0.34279166,30547.0,30546.0,0.04229894]
["bitfinex-derivatives","BTCF0:USTF0",1688306773438,0.34279166,30547.0,30546.0,0.03814584]
["bitfinex-derivatives","BTCF0:USTF0",1688306774332,0.34279166,30547.0,30546.0,0.04229894]
["bitfinex-derivatives","BTCF0:USTF0",1688306777739,0.36102135,30547.0,30546.0,0.03814584]
["bitfinex-derivatives","BTCF0:USTF0",1688306778240,0.34279166,30547.0,30546.0,0.04229894]
["bitfinex-derivatives","BTCF0:USTF0",1688306778440,0.34279166,30547.0,30546.0,0.03814584]
["bitfinex-derivatives","BTCF0:USTF0",1688306778943,0.34279166,30547.0,30546.0,0.04229894]
["bitfinex-derivatives","BTCF0:USTF0",1688306779945,0.34279166,30547.0,30546.0,0.03814584]
["bitfinex-derivatives","BTCF0:USTF0",1688306780541,0.34279166,30547.0,30546.0,0.04229894]
["bitfinex-derivatives","BTCF0:USTF0",1688306781047,0.34279166,30547.0,30546.0,0.04215436]
["bitfinex-derivatives","BTCF0:USTF0",1688306782253,0.34279166,30547.0,30546.0,0.03800126]
["bitfinex-derivatives","BTCF0:USTF0",1688306782443,0.34279166,30547.0,30546.0,0.04215436]
["bitfinex-derivatives","BTCF0:USTF0",1688306782755,0.34279166,30547.0,30546.0,0.03800126]
["bitfinex-derivatives","BTCF0:USTF0",1688306782939,0.34279166,30547.0,30546.0,0.04215436]
["bitfinex-derivatives","BTCF0:USTF0",1688306784245,0.34279166,30547.0,30546.0,0.03800126]
["bitfinex-derivatives","BTCF0:USTF0",1688306784747,0.34279166,30547.0,30546.0,0.04215436]
["bitfinex-derivatives","BTCF0:USTF0",1688306786851,0.34279166,30547.0,30546.0,0.01215436]
["bitfinex-derivatives","BTCF0:USTF0",1688306787049,0.34279166,30547.0,30546.0,0.03179736]
["bitfinex-derivatives","BTCF0:USTF0",1688306793256,0.34279166,30547.0,30546.0,0.02764426]
["bitfinex-derivatives","BTCF0:USTF0",1688306794357,0.34279166,30547.0,30546.0,0.03179736]
["bitfinex-derivatives","BTCF0:USTF0",1688306799059,0.34279166,30547.0,30546.0,0.03157622]
["bitfinex-derivatives","BTCF0:USTF0",1688306799955,0.34279166,30547.0,30546.0,0.02742312]
["bitfinex-derivatives","BTCF0:USTF0",1688306800262,0.34279166,30547.0,30546.0,0.03157622]
["bitfinex-derivatives","BTCF0:USTF0",1688306800465,0.34279166,30547.0,30546.0,0.02742312]
["bitfinex-derivatives","BTCF0:USTF0",1688306801263,0.34279166,30547.0,30546.0,0.03157622]
["bitfinex-derivatives","BTCF0:USTF0",1688306802060,0.34279166,30547.0,30546.0,0.02742312]
["bitfinex-derivatives","BTCF0:USTF0",1688306802863,0.34279166,30547.0,30546.0,0.27342312]
["bitfinex-derivatives","BTCF0:USTF0",1688306803061,0.34279166,30547.0,30546.0,0.27757622]
["bitfinex-derivatives","BTCF0:USTF0",1688306812770,0.34279166,30547.0,30546.0,0.03157622]
["bitfinex-derivatives","BTCF0:USTF0",1688306813266,0.34279166,30547.0,30546.0,0.03140252]
["bitfinex-derivatives","BTCF0:USTF0",1688306821569,0.34279166,30547.0,30546.0,0.02724942]
["bitfinex-derivatives","BTCF0:USTF0",1688306821976,0.34279166,30547.0,30546.0,0.03140252]
["bitfinex-derivatives","BTCF0:USTF0",1688306826870,0.34279166,30547.0,30546.0,0.03131252]
["bitfinex-derivatives","BTCF0:USTF0",1688306830091,0.34279166,30547.0,30546.0,0.39211252]
["bitfinex-derivatives","BTCF0:USTF0",1688306834690,0.34279166,30547.0,30546.0,0.03131252]
["bitfinex-derivatives","BTCF0:USTF0",1688306834882,0.34279166,30547.0,30546.0,0.39211252]
["bitfinex-derivatives","BTCF0:USTF0",1688306837393,0.34279166,30547.0,30546.0,0.03131252]
["bitfinex-derivatives","BTCF0:USTF0",1688306837595,0.34279166,30547.0,30546.0,0.39211252]
["bitfinex-derivatives","BTCF0:USTF0",1688306839999,0.34279166,30547.0,30546.0,0.03131252]
["bitfinex-derivatives","BTCF0:USTF0",1688306840201,0.34279166,30547.0,30546.0,0.39211252]
["bitfinex-derivatives","BTCF0:USTF0",1688306841002,0.34279166,30547.0,30546.0,0.39189203]
["bitfinex-derivatives","BTCF0:USTF0",1688306842705,0.34279166,30547.0,30546.0,0.63959203]
["bitfinex-derivatives","BTCF0:USTF0",1688306846504,0.34279166,30547.0,30546.0,0.27879203]
["bitfinex-derivatives","BTCF0:USTF0",1688306846701,0.34279166,30547.0,30546.0,0.63959203]
["bitfinex-derivatives","BTCF0:USTF0",1688306855707,0.34293288,30547.0,30546.0,0.63879203]
["bitfinex-derivatives","BTCF0:USTF0",1688306860012,0.34293288,30547.0,30546.0,0.27799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306860216,0.34293288,30547.0,30546.0,0.63879203]
["bitfinex-derivatives","BTCF0:USTF0",1688306862820,0.09523288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306878018,0.09523288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306878213,0.09523288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306879124,0.09523288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306879427,0.09523288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306881421,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306891840,0.09534288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306892023,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306899640,0.09534288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306900042,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306904154,0.09534288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306904342,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306912558,0.09534288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306912750,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306913951,0.09534288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306914158,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306917662,0.09534288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306918158,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306921158,0.09534288,30547.0,30546.0,0.27719203]
["bitfinex-derivatives","BTCF0:USTF0",1688306921359,0.09534288,30547.0,30546.0,0.63799203]
["bitfinex-derivatives","BTCF0:USTF0",1688306924574,0.09534288,30547.0,30546.0,0.6636144]
["bitfinex-derivatives","BTCF0:USTF0",1688306929679,0.09534288,30547.0,30546.0,0.3028144]
["bitfinex-derivatives","BTCF0:USTF0",1688306929873,0.09534288,30547.0,30546.0,0.6636144]
["bitfinex-derivatives","BTCF0:USTF0",1688306930766,0.09534288,30547.0,30546.0,0.3028144]
["bitfinex-derivatives","BTCF0:USTF0",1688306930966,0.09534288,30547.0,30546.0,0.6636144]
["bitfinex-derivatives","BTCF0:USTF0",1688306931466,0.09534288,30547.0,30546.0,0.2728144]
["bitfinex-derivatives","BTCF0:USTF0",1688306931772,0.09534288,30547.0,30546.0,0.6336144]
["bitfinex-derivatives","BTCF0:USTF0",1688306931979,0.09534288,30547.0,30546.0,0.2728144]
["bitfinex-derivatives","BTCF0:USTF0",1688306932283,0.09534288,30547.0,30546.0,0.6532574]
["bitfinex-derivatives","BTCF0:USTF0",1688306938679,0.0948519,30547.0,30546.0,0.6532574]
["bitfinex-derivatives","BTCF0:USTF0",1688306942678,0.0948519,30547.0,30546.0,0.2924574]
["bitfinex-derivatives","BTCF0:USTF0",1688306942868,0.0948519,30547.0,30546.0,0.6532574]
["bitfinex-derivatives","BTCF0:USTF0",1688306945288,0.09856739,30547.0,30546.0,0.62763503]
["bitfinex-derivatives","BTCF0:USTF0",1688306946077,0.08418923,30547.0,30546.0,0.62763503]
["bitfinex-derivatives","BTCF0:USTF0",1688306949888,0.08418923,30547.0,30546.0,0.26683503]
["bitfinex-derivatives","BTCF0:USTF0",1688306950084,0.08418923,30547.0,30546.0,0.98843503]
["bitfinex-derivatives","BTCF0:USTF0",1688306959094,0.08466273,30549.0,30546.0,0.98843503]
["bitfinex-derivatives","BTCF0:USTF0",1688306959293,0.08466273,30549.0,30548.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688306959501,0.08466273,30549.0,30548.0,0.266542]
["bitfinex-derivatives","BTCF0:USTF0",1688306959797,0.00049104,30551.0,30548.0,0.266542]
["bitfinex-derivatives","BTCF0:USTF0",1688306959798,0.08466273,30550.0,30548.0,0.266542]
["bitfinex-derivatives","BTCF0:USTF0",1688306959985,0.08466273,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688306960188,0.00049104,30551.0,30548.0,0.952642]
["bitfinex-derivatives","BTCF0:USTF0",1688306960189,0.08466277,30550.0,30548.0,0.952642]
["bitfinex-derivatives","BTCF0:USTF0",1688306960389,0.08466277,30549.0,30548.0,0.706642]
["bitfinex-derivatives","BTCF0:USTF0",1688306960590,0.08466277,30549.0,30548.0,0.953642]
["bitfinex-derivatives","BTCF0:USTF0",1688306961101,0.08466277,30549.0,30548.0,0.95473402]
["bitfinex-derivatives","BTCF0:USTF0",1688306961699,0.08466277,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688306962095,0.08466277,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688306962792,0.08466277,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688306963297,0.08466277,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688306968304,0.10089688,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688306968804,0.10089688,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688306969101,0.10089688,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688306969309,0.10089688,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688306969493,0.10089688,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688306969691,0.10089688,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688306969894,0.10089688,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688306970107,0.10089688,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688306970302,0.10089688,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688306973001,0.10089688,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688306973206,0.10089688,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688307006117,0.09482986,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688307009729,0.09482986,30549.0,30548.0,0.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1688307009919,0.09482986,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688307010224,0.08466277,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688307013521,0.08466277,30549.0,30548.0,1.314442]
["bitfinex-derivatives","BTCF0:USTF0",1688307013716,0.09495683,30549.0,30548.0,1.314442]
["bitfinex-derivatives","BTCF0:USTF0",1688307013923,0.09495683,30549.0,30548.0,1.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1688307018935,0.09495683,30549.0,30548.0,1.06853402]
["bitfinex-derivatives","BTCF0:USTF0",1688307019631,0.09495683,30549.0,30548.0,0.34693402]
["bitfinex-derivatives","BTCF0:USTF0",1688307019829,0.09495683,30549.0,30548.0,1.06853402]
["bitfinex-derivatives","BTCF0:USTF0",1688307020031,0.09495683,30549.0,30548.0,0.34693402]
["bitfinex-derivatives","BTCF0:USTF0",1688307020227,0.09495683,30549.0,30548.0,1.06853402]
["bitfinex-derivatives","BTCF0:USTF0",1688307031146,0.09495683,30549.0,30548.0,0.34693402]
["bitfinex-derivatives","BTCF0:USTF0",1688307031348,0.09495683,30549.0,30548.0,1.06853402]
["bitfinex-derivatives","BTCF0:USTF0",1688307035055,0.09495683,30549.0,30548.0,0.34693402]
["bitfinex-derivatives","BTCF0:USTF0",1688307035260,0.09495683,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307036364,0.09495683,30549.0,30548.0,0.706642]
["bitfinex-derivatives","BTCF0:USTF0",1688307036563,0.11459883,30549.0,30548.0,0.706642]
["bitfinex-derivatives","BTCF0:USTF0",1688307037467,0.11459883,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307039761,0.14119391,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307040761,0.13650688,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307041769,0.11686488,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307045567,0.11686488,30549.0,30548.0,0.34693402]
["bitfinex-derivatives","BTCF0:USTF0",1688307045762,0.11686488,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307046161,0.11686488,30549.0,30548.0,0.706642]
["bitfinex-derivatives","BTCF0:USTF0",1688307046763,0.11686488,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307046963,0.11686488,30549.0,30548.0,0.706642]
["bitfinex-derivatives","BTCF0:USTF0",1688307047267,0.11686488,30549.0,30548.0,0.70773402]
["bitfinex-derivatives","BTCF0:USTF0",1688307048065,0.11686488,30549.0,30548.0,0.706642]
["bitfinex-derivatives","BTCF0:USTF0",1688307048266,0.13650688,30549.0,30548.0,0.706642]
["bitfinex-derivatives","BTCF0:USTF0",1688307048462,0.13650688,30549.0,30548.0,0.380442]
["bitfinex-derivatives","BTCF0:USTF0",1688307049669,0.15535633,30549.0,30548.0,0.380442]
["bitfinex-derivatives","BTCF0:USTF0",1688307057074,0.15535633,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688307057268,0.15535633,30549.0,30548.0,0.380442]
["bitfinex-derivatives","BTCF0:USTF0",1688307057875,0.15535633,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688307058062,0.15535633,30549.0,30548.0,0.380442]
["bitfinex-derivatives","BTCF0:USTF0",1688307058476,0.15535633,30549.0,30548.0,0.38153402]
["bitfinex-derivatives","BTCF0:USTF0",1688307058669,0.13650688,30549.0,30548.0,0.38153402]
["bitfinex-derivatives","BTCF0:USTF0",1688307059068,0.13650688,30549.0,30548.0,0.380442]
["bitfinex-derivatives","BTCF0:USTF0",1688307059471,0.13650688,30549.0,30548.0,0.38153402]
["bitfinex-derivatives","BTCF0:USTF0",1688307060874,0.13650688,30549.0,30548.0,0.380442]
["bitfinex-derivatives","BTCF0:USTF0",1688307061063,0.13650688,30549.0,30548.0,0.38153402]
["bitfinex-derivatives","BTCF0:USTF0",1688307062267,0.11686488,30549.0,30548.0,0.38153402]
["bitfinex-derivatives","BTCF0:USTF0",1688307062468,0.11686488,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307063574,0.11686488,30549.0,30548.0,0.33023402]
["bitfinex-derivatives","BTCF0:USTF0",1688307063773,0.11686488,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307066479,0.11686488,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307066678,0.11686488,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307068586,0.11686488,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307069270,0.11686488,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307069477,0.11686488,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307069982,0.11686488,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307070683,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307072683,0.0902698,30549.0,30548.0,0.329142]
["bitfinex-derivatives","BTCF0:USTF0",1688307072878,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307073083,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307073384,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307073587,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307073788,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307076491,0.0902698,30549.0,30548.0,0.329142]
["bitfinex-derivatives","BTCF0:USTF0",1688307076691,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307077491,0.10911925,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307077883,0.10911925,30549.0,30548.0,0.329142]
["bitfinex-derivatives","BTCF0:USTF0",1688307078087,0.10911925,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307081494,0.10911925,30549.0,30548.0,0.329142]
["bitfinex-derivatives","BTCF0:USTF0",1688307081691,0.10911925,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307082194,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307082790,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307084395,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307084698,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307085086,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307085489,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307087399,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307088396,0.0902698,30549.0,30548.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688307089794,0.0902698,30549.0,30548.0,0.69103402]
["bitfinex-derivatives","BTCF0:USTF0",1688307094108,0.0902698,30549.0,30548.0,0.33023402]
["bitfinex-derivatives","BTCF0:USTF0",1688307094296,0.0902698,30549.0,30548.0,1.05183402]
["bitfinex-derivatives","BTCF0:USTF0",1688307112126,0.0902698,30549.0,30548.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1688307112326,0.09249563,30549.0,30548.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1688307112627,0.08466277,30549.0,30548.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1688307120235,0.00049104,30551.0,30548.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1688307120434,0.09248798,30550.0,30549.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1688307120740,0.09248798,30550.0,30548.0,1.100742]
["bitfinex-derivatives","BTCF0:USTF0",1688307120939,0.00049104,30551.0,30548.0,1.100742]
["bitfinex-derivatives","BTCF0:USTF0",1688307120940,0.08465319,30549.0,30548.0,1.100742]
["bitfinex-derivatives","BTCF0:USTF0",1688307121134,0.00049104,30551.0,30549.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1688307121443,0.09248829,30550.0,30549.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1688307121637,0.08465329,30550.0,30549.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1688307122434,0.08465329,30550.0,30549.0,0.05019502]
["bitfinex-derivatives","BTCF0:USTF0",1688307130437,0.08465329,30550.0,30549.0,0.77179502]
["bitfinex-derivatives","BTCF0:USTF0",1688307132445,0.08465329,30550.0,30549.0,1.26719502]
["bitfinex-derivatives","BTCF0:USTF0",1688307133643,0.08465329,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307138148,0.08465329,30550.0,30549.0,0.57219478]
["bitfinex-derivatives","BTCF0:USTF0",1688307138349,0.08465329,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307140149,0.08465329,30550.0,30549.0,0.57219478]
["bitfinex-derivatives","BTCF0:USTF0",1688307140351,0.08465329,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307140551,0.09249288,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307140850,0.08465329,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307142158,0.08465329,30550.0,30549.0,0.57219478]
["bitfinex-derivatives","BTCF0:USTF0",1688307142344,0.08465329,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307150159,0.08465329,30550.0,30549.0,0.57219478]
["bitfinex-derivatives","BTCF0:USTF0",1688307150557,0.09249515,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307151059,0.08465329,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307152562,0.08465329,30550.0,30549.0,0.57219478]
["bitfinex-derivatives","BTCF0:USTF0",1688307152761,0.09249558,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307152963,0.08465329,30550.0,30549.0,1.29379478]
["bitfinex-derivatives","BTCF0:USTF0",1688307158962,0.08465329,30550.0,30549.0,1.04500276]
["bitfinex-derivatives","BTCF0:USTF0",1688307159269,0.0925589,30550.0,30549.0,1.04500276]
["bitfinex-derivatives","BTCF0:USTF0",1688307160468,0.0925589,30550.0,30549.0,1.04609478]
["bitfinex-derivatives","BTCF0:USTF0",1688307162471,0.11140835,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307162865,0.14927904,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307163659,0.12963804,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307165663,0.11140835,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307165865,0.12963804,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307166175,0.11140835,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307166365,0.12963804,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307167369,0.11140835,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307168582,0.13104935,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307169768,0.14927904,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307170383,0.13104935,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307170588,0.14927904,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307170882,0.13104935,30550.0,30549.0,1.018403]
["bitfinex-derivatives","BTCF0:USTF0",1688307172983,0.13104935,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307173278,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307173982,0.13104935,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307174174,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307174573,0.11140835,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307179893,0.12963804,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307180287,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307180481,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307182473,0.14927904,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307182777,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307182977,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307183381,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307184587,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307190685,0.13104935,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307190885,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307191494,0.13104935,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307193094,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307193493,0.13104935,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307193687,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307196690,0.13104935,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307197088,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307197298,0.1121999,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307197696,0.1121999,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307197897,0.1121999,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307198100,0.1121999,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307198498,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307200198,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307200400,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307203102,0.1121999,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307203890,0.1121999,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307204604,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307205599,0.13104935,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307205996,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307206205,0.13104935,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307206614,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307206911,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307207300,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307209407,0.14927904,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307209607,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307212005,0.13104935,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307212201,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307213206,0.13104935,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307213409,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307214811,0.13104935,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307215014,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307216816,0.13104935,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307217015,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307222620,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307223021,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307223426,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307224027,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307225420,0.14927904,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307225728,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307226323,0.13104935,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307226527,0.13104935,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307227322,0.1121999,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307228131,0.1121999,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307228522,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307229932,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307231732,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307232030,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307233037,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307233231,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307233628,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307235233,0.1121999,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307235429,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307240041,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307240440,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307241730,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307242931,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307243141,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307244040,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307244236,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307245337,0.13104935,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307245643,0.1121999,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307246245,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307246928,0.1121999,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307248037,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307249041,0.1121999,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307249236,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307250333,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307251138,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307253138,0.1121999,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307253947,0.1121999,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307254132,0.1121999,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307254730,0.13042959,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307255042,0.13042959,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307255244,0.13042959,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307255436,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307258145,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307258339,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307262643,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307262839,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307263750,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307264638,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307266051,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307266254,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307266750,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307267453,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307267649,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307267954,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307268148,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307268553,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307269051,0.14927904,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307269347,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307271752,0.14927904,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307271954,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307272659,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307273754,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307273953,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307273954,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307274555,0.14927904,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307274754,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307275654,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307275855,0.13104935,30550.0,30549.0,1.04499053]
["bitfinex-derivatives","BTCF0:USTF0",1688307276155,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307277658,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307278346,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307279154,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307279655,0.14927904,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307279851,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307280149,0.14927904,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307280954,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307281163,0.14927904,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307281347,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307281555,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307282454,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307284960,0.14927904,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307285160,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307287565,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307288263,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307289164,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307290455,0.1121999,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307290862,0.13042959,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307291262,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307291459,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307292966,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307295075,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307295774,0.13104935,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307295973,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307296177,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307296482,0.14927904,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307296674,0.13104935,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307301684,0.14676301,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307305786,0.14676301,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307305980,0.14676301,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307307296,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307307483,0.10827256,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307308582,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307309194,0.12712201,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307310095,0.10827256,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307310993,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307311185,0.12712201,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307312193,0.12712201,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307312699,0.12712201,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307312897,0.12712201,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307313896,0.12712201,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307314481,0.12712201,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307315697,0.12712201,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307317191,0.10827256,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307317392,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307317788,0.10827256,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307317987,0.10827256,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307318302,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307319093,0.10827256,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307319293,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307319492,0.12712201,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307320696,0.12712201,30550.0,30549.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1688307320890,0.12712201,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307321097,0.10827256,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307321399,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307322101,0.10827256,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307322503,0.10827256,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307323600,0.15305619,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307323894,0.15305619,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307324101,0.15305619,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307325908,0.13420674,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307327105,0.15305619,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307328010,0.15305619,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307330709,0.15305619,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307330710,0.13420674,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307331515,0.13420674,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307332103,0.15305619,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307333001,0.0684029,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307333201,0.04955345,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307333906,0.04955345,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307336702,0.04955345,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307337104,0.04955345,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307337406,0.04955345,30550.0,30549.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1688307337611,0.04955345,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307338511,0.13421337,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307338710,0.13421337,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307338906,0.13421337,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307339211,0.12630776,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307339414,0.13426682,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307339710,0.13426682,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307339913,0.13426682,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307340108,0.13426682,30550.0,30549.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1688307340411,0.13426682,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307340612,0.13426682,30550.0,30549.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1688307340814,0.15311627,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307341314,0.15311627,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307341713,0.15311627,30550.0,30549.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1688307341916,0.13426682,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307342312,0.13426682,30550.0,30549.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1688307342313,0.15311627,30550.0,30549.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1688307343207,0.15311627,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307343408,0.13426682,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307344117,0.13426682,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307344311,0.12718209,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307345712,0.12718209,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307345913,0.12718209,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307346820,0.10833264,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307351517,0.12718209,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307351921,0.08333264,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307352118,0.09510507,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307354020,0.11395452,30550.0,30549.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1688307354421,0.09510507,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307367631,0.09510507,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307367834,0.09510507,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307370734,0.09510507,30550.0,30549.0,0.62979502]
["bitfinex-derivatives","BTCF0:USTF0",1688307371032,0.09510507,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307373529,0.09510507,30550.0,30549.0,1.59909502]
["bitfinex-derivatives","BTCF0:USTF0",1688307380838,0.09510507,30550.0,30549.0,0.87749502]
["bitfinex-derivatives","BTCF0:USTF0",1688307381028,0.09510507,30550.0,30549.0,1.59909502]
["bitfinex-derivatives","BTCF0:USTF0",1688307389247,0.09510507,30550.0,30549.0,0.87749502]
["bitfinex-derivatives","BTCF0:USTF0",1688307389443,0.09510507,30550.0,30549.0,1.59909502]
["bitfinex-derivatives","BTCF0:USTF0",1688307392947,0.09510507,30550.0,30549.0,0.87749502]
["bitfinex-derivatives","BTCF0:USTF0",1688307393248,0.09510507,30550.0,30549.0,1.59909502]
["bitfinex-derivatives","BTCF0:USTF0",1688307394938,0.09510507,30550.0,30549.0,1.35139502]
["bitfinex-derivatives","BTCF0:USTF0",1688307400651,0.09510507,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307401661,0.09510507,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307401959,0.09510507,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307402460,0.09510507,30550.0,30549.0,0.989503]
["bitfinex-derivatives","BTCF0:USTF0",1688307402663,0.09510507,30550.0,30549.0,0.99059502]
["bitfinex-derivatives","BTCF0:USTF0",1688307402861,0.09510507,30550.0,30549.0,1.23829502]
["bitfinex-derivatives","BTCF0:USTF0",1688307405262,0.09510507,30550.0,30549.0,0.87749502]
["bitfinex-derivatives","BTCF0:USTF0",1688307405461,0.09510507,30550.0,30549.0,1.23829502]
["bitfinex-derivatives","BTCF0:USTF0",1688307406161,0.09510507,30550.0,30549.0,1.237203]
["bitfinex-derivatives","BTCF0:USTF0",1688307408667,0.09510507,30550.0,30549.0,1.23829502]
["bitfinex-derivatives","BTCF0:USTF0",1688307409567,0.09510507,30550.0,30549.0,0.87749502]
["bitfinex-derivatives","BTCF0:USTF0",1688307409764,0.09510507,30550.0,30549.0,1.23829502]
["bitfinex-derivatives","BTCF0:USTF0",1688307410160,0.09510507,30550.0,30549.0,1.237203]
["bitfinex-derivatives","BTCF0:USTF0",1688307410968,0.09510507,30550.0,30549.0,1.23829502]
["bitfinex-derivatives","BTCF0:USTF0",1688307411373,0.09510507,30550.0,30549.0,1.237203]
["bitfinex-derivatives","BTCF0:USTF0",1688307411871,0.09510507,30550.0,30549.0,1.23829502]
["bitfinex-derivatives","BTCF0:USTF0",1688307412260,0.09510507,30550.0,30549.0,0.87749502]
["bitfinex-derivatives","BTCF0:USTF0",1688307412461,0.09510507,30550.0,30549.0,1.23829502]
["bitfinex-derivatives","BTCF0:USTF0",1688307413368,0.09510507,30550.0,30549.0,1.237203]
["bitfinex-derivatives","BTCF0:USTF0",1688307415373,0.13297576,30550.0,30549.0,1.237203]
["bitfinex-derivatives","BTCF0:USTF0",1688307415573,0.13297576,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307415971,0.15182521,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307416564,0.15182521,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307416764,0.15182521,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307422782,0.39952521,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307424082,0.39952521,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307432678,0.15182521,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307443290,0.11474607,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307445403,0.13297576,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307445588,0.11474607,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307447398,0.13359552,30550.0,30549.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1688307450096,0.15182521,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307450296,0.13359552,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307450893,0.15182521,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307451092,0.13359552,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307451793,0.15182521,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307452902,0.13359552,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307455998,0.15182521,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307456203,0.09510507,30550.0,30549.0,0.657603]
["bitfinex-derivatives","BTCF0:USTF0",1688307456799,0.09510507,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307458709,0.09510507,30550.0,30549.0,0.29789502]
["bitfinex-derivatives","BTCF0:USTF0",1688307458906,0.09510507,30550.0,30549.0,0.65869502]
["bitfinex-derivatives","BTCF0:USTF0",1688307463813,0.00049104,30551.0,30549.0,0.90639502]
["bitfinex-derivatives","BTCF0:USTF0",1688307464007,0.00049104,30551.0,30550.0,0.24879202]
["bitfinex-derivatives","BTCF0:USTF0",1688307464208,0.00049104,30551.0,30550.0,0.26843302]
["bitfinex-derivatives","BTCF0:USTF0",1688307464916,0.24787985,30557.0,30550.0,0.297341]
["bitfinex-derivatives","BTCF0:USTF0",1688307465222,0.24787985,30557.0,30556.0,0.627838]
["bitfinex-derivatives","BTCF0:USTF0",1688307465601,0.24787985,30557.0,30556.0,0.597838]
["bitfinex-derivatives","BTCF0:USTF0",1688307465807,0.26751685,30557.0,30556.0,0.597838]
["bitfinex-derivatives","BTCF0:USTF0",1688307466007,0.26751685,30557.0,30556.0,0.928338]
["bitfinex-derivatives","BTCF0:USTF0",1688307466208,0.26751685,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307466602,0.35216939,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307467816,0.3780393,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307468207,0.3780393,30557.0,30556.0,0.928338]
["bitfinex-derivatives","BTCF0:USTF0",1688307468208,0.39688875,30557.0,30556.0,0.928338]
["bitfinex-derivatives","BTCF0:USTF0",1688307468411,0.3780393,30557.0,30556.0,0.928338]
["bitfinex-derivatives","BTCF0:USTF0",1688307469014,0.3780393,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307471222,0.38921174,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307471622,0.38921174,30557.0,30556.0,0.928338]
["bitfinex-derivatives","BTCF0:USTF0",1688307472422,0.38921174,30557.0,30556.0,0.898338]
["bitfinex-derivatives","BTCF0:USTF0",1688307472821,0.14151174,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307473020,0.14151174,30557.0,30556.0,0.898338]
["bitfinex-derivatives","BTCF0:USTF0",1688307473521,0.14151174,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307473722,0.14151174,30557.0,30556.0,0.898338]
["bitfinex-derivatives","BTCF0:USTF0",1688307474624,0.12187474,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307474816,0.10867983,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307475123,0.08280992,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307476412,0.08280992,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307476614,0.08280992,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307476820,0.08280992,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307477317,0.08280992,30557.0,30556.0,0.95943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307478024,0.08280992,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307481325,0.08280992,30557.0,30556.0,0.95943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307481714,0.08280992,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307481920,0.08280992,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307483313,0.08280992,30557.0,30556.0,0.95943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307483740,0.08280992,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307484028,0.08280992,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307485529,0.08280992,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307485729,0.08280992,30557.0,30556.0,0.95943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307485929,0.08280992,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307486331,0.08280992,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307487632,0.0866352,30557.0,30556.0,0.89943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307489638,0.0866352,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307490029,0.01499772,30557.0,30556.0,0.92943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307490429,0.00049089,30560.0,30556.0,0.95943002]
["bitfinex-derivatives","BTCF0:USTF0",1688307490627,0.00049089,30560.0,30559.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688307490926,0.00049089,30560.0,30559.0,0.627836]
["bitfinex-derivatives","BTCF0:USTF0",1688307491129,0.08513108,30560.0,30559.0,0.627836]
["bitfinex-derivatives","BTCF0:USTF0",1688307491444,0.08513108,30560.0,30559.0,0.95592802]
["bitfinex-derivatives","BTCF0:USTF0",1688307497637,0.08513108,30560.0,30559.0,0.954836]
["bitfinex-derivatives","BTCF0:USTF0",1688307498231,0.08513108,30560.0,30559.0,0.95592802]
["bitfinex-derivatives","BTCF0:USTF0",1688307498432,0.10476608,30560.0,30559.0,0.627836]
["bitfinex-derivatives","BTCF0:USTF0",1688307498626,0.12361553,30560.0,30559.0,0.627836]
["bitfinex-derivatives","BTCF0:USTF0",1688307499245,0.14184522,30560.0,30559.0,0.627836]
["bitfinex-derivatives","BTCF0:USTF0",1688307499631,0.14184522,30560.0,30559.0,0.267036]
["bitfinex-derivatives","BTCF0:USTF0",1688307500844,0.38954522,30560.0,30559.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688307502340,0.38954522,30560.0,30558.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1688307502541,0.36941933,30559.0,30558.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1688307502749,0.38905533,30559.0,30558.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1688307504749,0.40421134,30559.0,30558.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1688307506945,0.15651134,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307507543,0.13828165,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307507938,0.15651134,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307508247,0.13828165,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307508444,0.1194322,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307509251,0.1194322,30559.0,30558.0,0.29788202]
["bitfinex-derivatives","BTCF0:USTF0",1688307511348,0.0997962,30559.0,30558.0,0.29788202]
["bitfinex-derivatives","BTCF0:USTF0",1688307512651,0.11864565,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307512849,0.13828165,30559.0,30558.0,0.29788202]
["bitfinex-derivatives","BTCF0:USTF0",1688307514652,0.1194322,30559.0,30558.0,0.29788202]
["bitfinex-derivatives","BTCF0:USTF0",1688307515555,0.1194322,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307518456,0.1194322,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307518649,0.1194322,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307519557,0.13828165,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307521059,0.1194322,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307524059,0.1194322,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307524562,0.1194322,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307526754,0.13828165,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307527459,0.15651134,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307527660,0.13828165,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307528164,0.15651134,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307528564,0.1194322,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307529553,0.15651134,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307530959,0.13828165,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307531567,0.1194322,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307535271,0.13766189,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307535570,0.1194322,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307535765,0.15651134,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307536762,0.13828165,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307537777,0.0997962,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307538163,0.0997962,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307546873,0.0997962,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307547375,0.0997962,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307556071,0.0997962,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307557183,0.0997962,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307562384,0.0997962,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307562688,0.0997962,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307562878,0.0997962,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307563587,0.0997962,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307564289,0.0997962,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307564589,0.0997962,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307566488,0.0997962,30559.0,30558.0,0.32333779]
["bitfinex-derivatives","BTCF0:USTF0",1688307566788,0.0997962,30559.0,30558.0,0.32442981]
["bitfinex-derivatives","BTCF0:USTF0",1688307566989,0.0997962,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307567986,0.1194322,30559.0,30558.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1688307568591,0.1194322,30559.0,30558.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1688307569887,0.1194322,30559.0,30558.0,0.29788202]
["bitfinex-derivatives","BTCF0:USTF0",1688307570090,0.1194322,30559.0,30558.0,0.65868202]
["bitfinex-derivatives","BTCF0:USTF0",1688307570389,0.1194322,30559.0,30558.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1688307572783,0.3649322,30559.0,30558.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1688307577091,0.38316189,30559.0,30558.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1688307577801,0.40201134,30559.0,30558.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1688307579101,0.40261134,30559.0,30558.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1688307581608,0.76341134,30559.0,30556.0,0.311053]
["bitfinex-derivatives","BTCF0:USTF0",1688307581905,0.2477,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688307582203,0.36715162,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688307582398,0.40423076,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688307589702,0.76503076,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688307594612,0.7907406,30557.0,30556.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688307596212,0.7907406,30557.0,30556.0,0.01952056]
["bitfinex-derivatives","BTCF0:USTF0",1688307599110,0.7907406,30557.0,30554.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1688307599308,0.2455,30555.0,30554.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1688307599507,0.34977819,30555.0,30554.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1688307599716,0.36495545,30555.0,30554.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1688307600102,0.3838049,30555.0,30554.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1688307600307,0.40203459,30555.0,30554.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1688307605622,0.40203459,30555.0,30553.0,0.26612989]
["bitfinex-derivatives","BTCF0:USTF0",1688307605809,0.44345384,30554.0,30553.0,0.26612989]
["bitfinex-derivatives","BTCF0:USTF0",1688307606010,0.463731,30554.0,30553.0,0.26612989]
["bitfinex-derivatives","BTCF0:USTF0",1688307609121,0.40933549,30554.0,30553.0,0.26612989]
["bitfinex-derivatives","BTCF0:USTF0",1688307609323,0.37225635,30554.0,30553.0,0.26722191]
["bitfinex-derivatives","BTCF0:USTF0",1688307609721,0.37225635,30554.0,30553.0,0.26612989]
["bitfinex-derivatives","BTCF0:USTF0",1688307610027,0.39048604,30554.0,30553.0,0.26599958]
["bitfinex-derivatives","BTCF0:USTF0",1688307611025,0.3911058,30554.0,30553.0,0.26599958]
["bitfinex-derivatives","BTCF0:USTF0",1688307612024,0.40933549,30554.0,30553.0,0.26599958]
["bitfinex-derivatives","BTCF0:USTF0",1688307612824,0.40713549,30554.0,30553.0,0.26769958]
["bitfinex-derivatives","BTCF0:USTF0",1688307617228,0.40713549,30554.0,30553.0,0.01999958]
["bitfinex-derivatives","BTCF0:USTF0",1688307632839,0.40713549,30554.0,30553.0,0.26559958]
["bitfinex-derivatives","BTCF0:USTF0",1688307642843,0.40713549,30554.0,30553.0,0.01999958]
["bitfinex-derivatives","BTCF0:USTF0",1688307647240,0.40695555,30554.0,30553.0,0.01999958]
["bitfinex-derivatives","BTCF0:USTF0",1688307659832,0.47238067,30554.0,30553.0,0.01999958]
["bitfinex-derivatives","BTCF0:USTF0",1688307661452,0.47238067,30554.0,30553.0,0.01993783]
["bitfinex-derivatives","BTCF0:USTF0",1688307662155,0.40695555,30554.0,30553.0,0.01993783]
["bitfinex-derivatives","BTCF0:USTF0",1688307673054,0.40695555,30554.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688307673247,0.3608,30551.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688307673555,0.46490125,30551.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688307673744,0.49335586,30551.0,30550.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1688307673946,0.51220531,30551.0,30550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688307674254,0.51220531,30551.0,30550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1688307682760,0.75830531,30551.0,30550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1688307686249,0.75830531,30551.0,30550.0,0.05981712]
["bitfinex-derivatives","BTCF0:USTF0",1688307687854,0.78427067,30551.0,30550.0,0.05981712]
["bitfinex-derivatives","BTCF0:USTF0",1688307693545,0.74719153,30551.0,30550.0,0.05981712]
["bitfinex-derivatives","BTCF0:USTF0",1688307693750,0.38639153,30551.0,30550.0,0.32715812]
["bitfinex-derivatives","BTCF0:USTF0",1688307694155,0.38639153,30551.0,30550.0,0.32825014]
["bitfinex-derivatives","BTCF0:USTF0",1688307694556,0.12065053,30551.0,30550.0,0.68705014]
["bitfinex-derivatives","BTCF0:USTF0",1688307699756,0.14029153,30551.0,30550.0,0.68705014]
["bitfinex-derivatives","BTCF0:USTF0",1688307701266,0.14029153,30551.0,30550.0,0.68595812]
["bitfinex-derivatives","BTCF0:USTF0",1688307701876,0.14029153,30551.0,30550.0,0.68705014]
["bitfinex-derivatives","BTCF0:USTF0",1688307703976,0.15914098,30551.0,30550.0,0.68595812]
["bitfinex-derivatives","BTCF0:USTF0",1688307704179,0.15914098,30551.0,30550.0,0.32515812]
["bitfinex-derivatives","BTCF0:USTF0",1688307708382,0.17737067,30551.0,30550.0,0.32515812]
["bitfinex-derivatives","BTCF0:USTF0",1688307709681,0.42417067,30551.0,30550.0,0.07945812]
["bitfinex-derivatives","BTCF0:USTF0",1688307713581,0.42417067,30551.0,30550.0,0.05981712]
["bitfinex-derivatives","BTCF0:USTF0",1688307713890,0.42417067,30551.0,30550.0,0.05962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307715081,0.42417067,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307716585,0.78497067,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307717793,0.88657772,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307719896,0.52577772,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307720098,0.78497067,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307721490,0.88657772,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307721898,0.88373779,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307723295,0.52293779,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307723496,0.78213074,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307723691,0.88373779,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307727703,0.78213074,30551.0,30550.0,0.08962005]
["bitfinex-derivatives","BTCF0:USTF0",1688307727900,0.78213074,30551.0,30550.0,0.10926105]
["bitfinex-derivatives","BTCF0:USTF0",1688307728101,0.78213074,30551.0,30550.0,0.10908652]
["bitfinex-derivatives","BTCF0:USTF0",1688307728999,0.88373997,30551.0,30550.0,0.10908652]
["bitfinex-derivatives","BTCF0:USTF0",1688307729297,0.88358328,30551.0,30550.0,0.10908652]
["bitfinex-derivatives","BTCF0:USTF0",1688307733595,0.88364328,30551.0,30550.0,0.10908652]
["bitfinex-derivatives","BTCF0:USTF0",1688307736396,0.78203405,30551.0,30550.0,0.10908652]
["bitfinex-derivatives","BTCF0:USTF0",1688307740102,0.42123405,30551.0,30550.0,0.10908652]
["bitfinex-derivatives","BTCF0:USTF0",1688307740302,0.78203405,30551.0,30550.0,0.10908652]
["bitfinex-derivatives","BTCF0:USTF0",1688307742208,0.78203405,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307743903,0.88364355,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307744703,0.78203405,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307745105,0.88364356,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307747502,0.52284356,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307747696,0.78203405,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307747901,0.88364356,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307755115,0.52284356,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307755316,0.78203405,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307755522,0.88364356,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307759613,0.52284356,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307759913,0.78203405,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307760114,0.88364356,30551.0,30550.0,0.1088651]
["bitfinex-derivatives","BTCF0:USTF0",1688307761918,0.88364356,30551.0,30550.0,0.10878881]
["bitfinex-derivatives","BTCF0:USTF0",1688307767130,0.52284356,30551.0,30550.0,0.10878881]
["bitfinex-derivatives","BTCF0:USTF0",1688307767425,0.78203405,30551.0,30550.0,0.10878881]
["bitfinex-derivatives","BTCF0:USTF0",1688307767618,0.88364356,30551.0,30550.0,0.10878881]
["bitfinex-derivatives","BTCF0:USTF0",1688307768018,0.78203405,30551.0,30550.0,0.10878881]
["bitfinex-derivatives","BTCF0:USTF0",1688307769922,0.42123405,30551.0,30550.0,0.10878881]
["bitfinex-derivatives","BTCF0:USTF0",1688307782230,0.42123405,30551.0,30550.0,0.10870306]
["bitfinex-derivatives","BTCF0:USTF0",1688307793145,0.78203405,30551.0,30550.0,0.10870306]
["bitfinex-derivatives","BTCF0:USTF0",1688307793846,0.78197405,30551.0,30550.0,0.10870306]
["bitfinex-derivatives","BTCF0:USTF0",1688307794344,0.78197405,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307796949,0.78188953,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307802161,0.42108953,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307802369,0.78188953,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307802571,0.42108953,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307802867,0.76365984,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307803768,0.78188953,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307804957,0.42108953,30551.0,30550.0,0.10864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307807467,0.42108953,30551.0,30550.0,0.04864306]
["bitfinex-derivatives","BTCF0:USTF0",1688307809571,0.42108953,30551.0,30550.0,0.04847843]
["bitfinex-derivatives","BTCF0:USTF0",1688307821781,0.42108953,30551.0,30550.0,0.04823926]
["bitfinex-derivatives","BTCF0:USTF0",1688307826679,0.40285984,30551.0,30550.0,0.04823926]
["bitfinex-derivatives","BTCF0:USTF0",1688307826875,0.42108953,30551.0,30550.0,0.04823926]
["bitfinex-derivatives","BTCF0:USTF0",1688307835391,0.42108953,30551.0,30550.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1688307837594,0.48764852,30551.0,30550.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1688307842890,0.84844852,30551.0,30550.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1688307848998,0.48764852,30551.0,30550.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1688307849199,0.84844852,30551.0,30550.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1688307849498,0.84844852,30551.0,30550.0,0.04783983]
["bitfinex-derivatives","BTCF0:USTF0",1688307851000,0.01884945,30550.0,30546.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1688307851201,0.2477,30547.0,30546.0,0.626442]
["bitfinex-derivatives","BTCF0:USTF0",1688307851406,0.33191904,30547.0,30546.0,0.626442]
["bitfinex-derivatives","BTCF0:USTF0",1688307851599,0.33932235,30547.0,30546.0,0.626442]
["bitfinex-derivatives","BTCF0:USTF0",1688307851900,0.3581718,30547.0,30546.0,0.665442]
["bitfinex-derivatives","BTCF0:USTF0",1688307852501,0.39604449,30547.0,30546.0,0.665442]
["bitfinex-derivatives","BTCF0:USTF0",1688307852704,0.39604449,30547.0,30546.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1688307852895,0.3778148,30547.0,30546.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1688307853096,0.39604449,30547.0,30546.0,0.419442]
["bitfinex-derivatives","BTCF0:USTF0",1688307853502,0.39604449,30547.0,30546.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1688307853699,0.38864118,30547.0,30546.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1688307854100,0.69884118,30547.0,30546.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1688307856502,0.80045781,30547.0,30546.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688307859500,0.09147465,30546.0,30543.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1688307859802,0.46466404,30545.0,30544.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1688307860108,0.71236404,30545.0,30544.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1688307860304,0.74944318,30545.0,30544.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1688307860521,0.74944318,30545.0,30544.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1688307862507,0.74933676,30545.0,30544.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1688307875622,0.38864318,30545.0,30544.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1688307875918,0.74944318,30545.0,30544.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1688307878020,0.38864318,30545.0,30544.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1688307878216,0.74944318,30545.0,30544.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1688307881623,0.74944318,30545.0,30544.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1688307885424,0.74944318,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307890027,0.38864318,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307890227,0.74944318,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307893528,0.38864318,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307893920,0.74944318,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307894126,0.85106852,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307894832,0.81509985,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307895135,0.45429985,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307895325,0.81509985,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307895930,0.91672519,30545.0,30544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688307896330,0.85106852,30545.0,30544.0,0.027645]
["bitfinex-derivatives","BTCF0:USTF0",1688307896831,0.74944318,30545.0,30544.0,0.027645]
["bitfinex-derivatives","BTCF0:USTF0",1688307899631,0.38864318,30545.0,30544.0,0.027645]
["bitfinex-derivatives","BTCF0:USTF0",1688307899833,0.74944318,30545.0,30544.0,0.027645]
["bitfinex-derivatives","BTCF0:USTF0",1688307901625,0.74944318,30545.0,30544.0,0.04156508]
["bitfinex-derivatives","BTCF0:USTF0",1688307902833,0.74944318,30545.0,30544.0,0.04133043]
["bitfinex-derivatives","BTCF0:USTF0",1688307907837,0.38864318,30545.0,30544.0,0.04133043]
["bitfinex-derivatives","BTCF0:USTF0",1688307908039,0.74944318,30545.0,30544.0,0.04133043]
["bitfinex-derivatives","BTCF0:USTF0",1688307912838,0.38864318,30545.0,30544.0,0.04133043]
["bitfinex-derivatives","BTCF0:USTF0",1688307913038,0.74944318,30545.0,30544.0,0.02741035]
["bitfinex-derivatives","BTCF0:USTF0",1688307913439,0.38864318,30545.0,30544.0,0.04159851]
["bitfinex-derivatives","BTCF0:USTF0",1688307913739,0.74944318,30545.0,30544.0,0.02741035]
["bitfinex-derivatives","BTCF0:USTF0",1688307914151,0.74944318,30545.0,30544.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1688307920738,0.01822969,30544.0,30540.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1688307920939,0.855,30541.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688307921148,0.40406255,30540.0,30539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688307921348,0.52393212,30540.0,30539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688307921546,0.66074641,30540.0,30539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688307921740,0.9861509,30540.0,30539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688307922351,1.04054641,30540.0,30539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688307923451,0.90890653,30540.0,30539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688307923957,0.82451102,30540.0,30539.0,0.02256661]
["bitfinex-derivatives","BTCF0:USTF0",1688307924246,0.87890653,30540.0,30539.0,0.02256653]
["bitfinex-derivatives","BTCF0:USTF0",1688307930963,0.90518797,30540.0,30539.0,0.02256653]
["bitfinex-derivatives","BTCF0:USTF0",1688307933367,1.00683374,30540.0,30539.0,0.02256653]
["bitfinex-derivatives","BTCF0:USTF0",1688307934162,0.90518797,30540.0,30539.0,0.02256653]
["bitfinex-derivatives","BTCF0:USTF0",1688307934762,0.90518797,30540.0,30539.0,0.01697647]
["bitfinex-derivatives","BTCF0:USTF0",1688307935070,0.90518797,30540.0,30536.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688307935368,0.6085,30537.0,30536.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688307935563,0.71236904,30537.0,30534.0,0.322351]
["bitfinex-derivatives","BTCF0:USTF0",1688307935871,0.2477,30535.0,30534.0,0.637751]
["bitfinex-derivatives","BTCF0:USTF0",1688307936065,0.267351,30535.0,30534.0,0.637751]
["bitfinex-derivatives","BTCF0:USTF0",1688307936367,0.35157004,30535.0,30534.0,0.637751]
["bitfinex-derivatives","BTCF0:USTF0",1688307936558,0.38864918,30535.0,30534.0,0.637751]
["bitfinex-derivatives","BTCF0:USTF0",1688307937165,0.38864918,30535.0,30534.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1688307941671,0.30443014,30535.0,30534.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1688307942163,0.38914469,30535.0,30534.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1688307942567,0.74994469,30535.0,30533.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688307942764,0.30353114,30534.0,30533.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688307948363,0.36353114,30534.0,30533.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688307949071,0.36353114,30534.0,30533.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688307949573,0.72433114,30534.0,30533.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688307950675,0.72433114,30534.0,30533.0,0.01882063]
["bitfinex-derivatives","BTCF0:USTF0",1688307950875,0.72433114,30534.0,30533.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688307951078,0.72433114,30534.0,30533.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1688307955670,0.78911328,30534.0,30533.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1688307957768,0.78911328,30534.0,30533.0,0.03847256]
["bitfinex-derivatives","BTCF0:USTF0",1688307958180,0.78911328,30534.0,30533.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1688307960383,0.87383192,30534.0,30533.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1688307963079,1.23463192,30534.0,30533.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1688307963383,1.23463192,30534.0,30533.0,0.01875249]
["bitfinex-derivatives","BTCF0:USTF0",1688307966989,1.23463192,30534.0,30526.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688307967287,0.628156,30527.0,30526.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688307967474,0.66523514,30527.0,30525.0,0.05613312]
["bitfinex-derivatives","BTCF0:USTF0",1688307967674,0.380456,30527.0,30526.0,0.01581026]
["bitfinex-derivatives","BTCF0:USTF0",1688307967877,0.380456,30527.0,30525.0,0.03647712]
["bitfinex-derivatives","BTCF0:USTF0",1688307967878,0.66523514,30527.0,30525.0,0.03647712]
["bitfinex-derivatives","BTCF0:USTF0",1688307968079,0.265457,30526.0,30525.0,0.03647712]
["bitfinex-derivatives","BTCF0:USTF0",1688307968289,0.31649553,30526.0,30525.0,0.04569519]
["bitfinex-derivatives","BTCF0:USTF0",1688307968584,0.35357467,30526.0,30525.0,0.04569519]
["bitfinex-derivatives","BTCF0:USTF0",1688307969286,0.35357467,30526.0,30525.0,0.01581003]
["bitfinex-derivatives","BTCF0:USTF0",1688307969788,0.35357467,30526.0,30525.0,0.01185741]
["bitfinex-derivatives","BTCF0:USTF0",1688307971276,0.30253614,30526.0,30525.0,0.01185741]
["bitfinex-derivatives","BTCF0:USTF0",1688307971588,0.265457,30526.0,30525.0,0.03151541]
["bitfinex-derivatives","BTCF0:USTF0",1688307972092,0.30253614,30526.0,30525.0,0.03151541]
["bitfinex-derivatives","BTCF0:USTF0",1688307974596,0.30253614,30526.0,30525.0,0.01185741]
["bitfinex-derivatives","BTCF0:USTF0",1688307977099,0.66320748,30526.0,30525.0,0.01185741]
["bitfinex-derivatives","BTCF0:USTF0",1688307977584,0.66320748,30526.0,30525.0,0.01191741]
["bitfinex-derivatives","BTCF0:USTF0",1688307977998,0.68949545,30526.0,30525.0,0.01191741]
["bitfinex-derivatives","BTCF0:USTF0",1688307980492,0.65241631,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307980701,0.29364497,30526.0,30525.0,0.03816749]
["bitfinex-derivatives","BTCF0:USTF0",1688307981089,0.29364497,30526.0,30525.0,0.03925951]
["bitfinex-derivatives","BTCF0:USTF0",1688307981294,0.31187466,30526.0,30525.0,0.03816749]
["bitfinex-derivatives","BTCF0:USTF0",1688307981499,0.29364497,30526.0,30525.0,0.03816749]
["bitfinex-derivatives","BTCF0:USTF0",1688307982990,0.29364497,30526.0,30525.0,0.03925951]
["bitfinex-derivatives","BTCF0:USTF0",1688307983198,0.29364497,30526.0,30525.0,0.03816749]
["bitfinex-derivatives","BTCF0:USTF0",1688307983498,0.29364497,30526.0,30525.0,0.03925951]
["bitfinex-derivatives","BTCF0:USTF0",1688307984500,0.29364497,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307985097,0.29364497,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307985300,0.29364497,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307985500,0.29364497,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307987105,0.29364497,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307987513,0.29364497,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307987996,0.31249442,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307989607,0.39722304,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307989911,0.41545273,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307990307,0.39722304,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307991412,0.41545273,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307991715,0.31249442,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307992409,0.29364497,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307993509,0.37837326,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307993908,0.37837326,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307994209,0.35871626,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307994912,0.35871626,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307995214,0.35871626,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307995513,0.35871566,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307996112,0.37837266,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307996913,0.37837266,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307997114,0.37837266,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307997614,0.37837266,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307997815,0.37837266,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307998015,0.35871566,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688307998416,0.35871566,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688307999303,0.37837266,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688308000412,0.37837266,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688308000611,0.35871566,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688308001019,0.35871566,30526.0,30525.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1688308001519,0.35871566,30526.0,30525.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1688308001717,0.35871566,30526.0,30525.0,0.27866743]
["bitfinex-derivatives","BTCF0:USTF0",1688308002415,0.35871566,30526.0,30525.0,0.27757541]
["bitfinex-derivatives","BTCF0:USTF0",1688308003215,0.35871566,30526.0,30525.0,0.27866743]
["bitfinex-derivatives","BTCF0:USTF0",1688308004015,0.35871566,30526.0,30525.0,0.27757541]
["bitfinex-derivatives","BTCF0:USTF0",1688308004615,0.35871566,30526.0,30525.0,0.27866743]
["bitfinex-derivatives","BTCF0:USTF0",1688308005725,0.27398797,30526.0,30525.0,0.27866743]
["bitfinex-derivatives","BTCF0:USTF0",1688308006115,0.35871537,30526.0,30525.0,0.27866743]
["bitfinex-derivatives","BTCF0:USTF0",1688308006521,0.11101537,30526.0,30525.0,0.64016743]
["bitfinex-derivatives","BTCF0:USTF0",1688308009226,0.0847274,30526.0,30525.0,0.64016743]
["bitfinex-derivatives","BTCF0:USTF0",1688308010016,0.3324274,30526.0,30525.0,0.64086743]
["bitfinex-derivatives","BTCF0:USTF0",1688308013231,0.3324274,30526.0,30525.0,0.28006743]
["bitfinex-derivatives","BTCF0:USTF0",1688308014737,0.35065709,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308015329,0.38916354,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308016537,0.37093385,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308016738,0.38916354,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308016943,0.37093385,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308018041,0.35127685,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308021246,0.3324274,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308021448,0.38916354,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308021845,0.37093385,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308022148,0.3520844,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308024634,0.37093385,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308026752,0.3324274,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308027545,0.35127685,30526.0,30525.0,0.27897541]
["bitfinex-derivatives","BTCF0:USTF0",1688308030655,0.35127685,30526.0,30525.0,0.28445346]
["bitfinex-derivatives","BTCF0:USTF0",1688308032857,0.35127685,30526.0,30525.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1688308034455,0.36950654,30526.0,30525.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1688308034659,0.35127685,30526.0,30525.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1688308035760,0.36950654,30526.0,30525.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1688308037063,0.35127685,30526.0,30525.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1688308037463,0.3324274,30526.0,30525.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1688308037962,0.3324274,30526.0,30525.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1688308038564,0.35065709,30526.0,30525.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1688308038765,0.36944654,30526.0,30525.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1688308040466,0.35059709,30526.0,30525.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1688308040655,0.3323674,30526.0,30525.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1688308040968,0.3323674,30526.0,30525.0,0.28469346]
["bitfinex-derivatives","BTCF0:USTF0",1688308043365,0.35121685,30526.0,30525.0,0.28469346]
["bitfinex-derivatives","BTCF0:USTF0",1688308043566,0.36944654,30526.0,30525.0,0.28469346]
["bitfinex-derivatives","BTCF0:USTF0",1688308046063,0.35121685,30526.0,30525.0,0.28469346]
["bitfinex-derivatives","BTCF0:USTF0",1688308046568,0.35121685,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308046770,0.3323674,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308049364,0.3323674,30526.0,30525.0,0.26612748]
["bitfinex-derivatives","BTCF0:USTF0",1688308049564,0.3323674,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308053675,0.35059709,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308053874,0.36944654,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308054869,0.35121685,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308055573,0.36944654,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308057778,0.35121685,30526.0,30525.0,0.26503546]
["bitfinex-derivatives","BTCF0:USTF0",1688308057971,0.35121685,30526.0,30525.0,0.01733546]
["bitfinex-derivatives","BTCF0:USTF0",1688308058476,0.36944654,30526.0,30523.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688308058675,0.2458,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308058876,0.3304674,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308059470,0.34931685,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308059669,0.3304674,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308060370,0.34869709,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308060571,0.3304674,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308061079,0.34931685,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308061680,0.36754654,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308061978,0.34931685,30524.0,30523.0,0.60235344]
["bitfinex-derivatives","BTCF0:USTF0",1688308062682,0.10351685,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308062872,0.0846674,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308063474,0.10351685,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308064176,0.12174654,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308064377,0.10351685,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308064681,0.0846674,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308065293,0.0846674,30524.0,30523.0,0.60274546]
["bitfinex-derivatives","BTCF0:USTF0",1688308065488,0.0846674,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308066387,0.10351685,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308067081,0.0846674,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308067587,0.0846674,30524.0,30523.0,0.60274546]
["bitfinex-derivatives","BTCF0:USTF0",1688308067782,0.0846674,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308068286,0.10289709,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308068586,0.0846674,30524.0,30523.0,0.60274546]
["bitfinex-derivatives","BTCF0:USTF0",1688308068882,0.0846674,30524.0,30523.0,0.60165344]
["bitfinex-derivatives","BTCF0:USTF0",1688308070584,0.0846674,30524.0,30523.0,0.61892291]
["bitfinex-derivatives","BTCF0:USTF0",1688308071288,0.12174654,30524.0,30523.0,0.61892291]
["bitfinex-derivatives","BTCF0:USTF0",1688308071485,0.10351685,30524.0,30523.0,0.61892291]
["bitfinex-derivatives","BTCF0:USTF0",1688308072691,0.34901685,30524.0,30523.0,0.61892291]
["bitfinex-derivatives","BTCF0:USTF0",1688308074075,0.37521218,30524.0,30523.0,0.26396947]
["bitfinex-derivatives","BTCF0:USTF0",1688308075274,0.35636273,30524.0,30523.0,0.26396947]
["bitfinex-derivatives","BTCF0:USTF0",1688308076386,0.37521218,30524.0,30523.0,0.26396947]
["bitfinex-derivatives","BTCF0:USTF0",1688308076690,0.37521218,30524.0,30523.0,0.32294547]
["bitfinex-derivatives","BTCF0:USTF0",1688308077286,0.39344187,30524.0,30523.0,0.32294547]
["bitfinex-derivatives","BTCF0:USTF0",1688308079090,0.37521218,30524.0,30523.0,0.32294547]
["bitfinex-derivatives","BTCF0:USTF0",1688308079387,0.39487018,30524.0,30523.0,0.32294547]
["bitfinex-derivatives","BTCF0:USTF0",1688308080690,0.37602073,30524.0,30523.0,0.32294547]
["bitfinex-derivatives","BTCF0:USTF0",1688308081883,0.41309987,30524.0,30523.0,0.32294547]
["bitfinex-derivatives","BTCF0:USTF0",1688308082795,0.41339987,30524.0,30522.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688308082978,0.04585333,30524.0,30523.0,0.01593256]
["bitfinex-derivatives","BTCF0:USTF0",1688308083183,0.37828974,30524.0,30523.0,0.01593256]
["bitfinex-derivatives","BTCF0:USTF0",1688308083788,0.41536888,30524.0,30523.0,0.01593256]
["bitfinex-derivatives","BTCF0:USTF0",1688308084982,0.33063247,30524.0,30523.0,0.01593256]
["bitfinex-derivatives","BTCF0:USTF0",1688308085183,0.019659,30522.0,30521.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688308085389,0.30253814,30522.0,30521.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688308085998,0.38727826,30522.0,30521.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688308086191,1.06387826,30522.0,30521.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688308090398,1.06387826,30522.0,30521.0,0.03285565]
["bitfinex-derivatives","BTCF0:USTF0",1688308092592,1.06387826,30522.0,30521.0,0.01319565]
["bitfinex-derivatives","BTCF0:USTF0",1688308093006,1.12387826,30522.0,30521.0,0.01319565]
["bitfinex-derivatives","BTCF0:USTF0",1688308093502,1.12387826,30522.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688308093703,0.267361,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688308093888,0.35210112,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688308094293,0.38918026,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688308095999,0.30444014,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688308096999,0.38918311,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688308098810,0.35210397,30520.0,30519.0,0.02075302]
["bitfinex-derivatives","BTCF0:USTF0",1688308098997,0.267361,30520.0,30519.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688308099197,0.267361,30520.0,30519.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688308099802,0.37095139,30520.0,30519.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688308100099,0.28621045,30520.0,30519.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688308100605,0.37095074,30520.0,30519.0,0.39368233]
["bitfinex-derivatives","BTCF0:USTF0",1688308100803,0.38918043,30520.0,30519.0,0.39368233]
["bitfinex-derivatives","BTCF0:USTF0",1688308100998,0.28621045,30520.0,30519.0,0.39368233]
["bitfinex-derivatives","BTCF0:USTF0",1688308101601,0.30444014,30520.0,30519.0,0.39368233]
["bitfinex-derivatives","BTCF0:USTF0",1688308101907,0.267361,30520.0,30519.0,0.39368233]
["bitfinex-derivatives","BTCF0:USTF0",1688308102096,0.267361,30520.0,30519.0,0.39344342]
["bitfinex-derivatives","BTCF0:USTF0",1688308102300,0.30444014,30520.0,30519.0,0.39344342]
["bitfinex-derivatives","BTCF0:USTF0",1688308102514,0.28621045,30520.0,30519.0,0.39344342]
["bitfinex-derivatives","BTCF0:USTF0",1688308102832,0.28621045,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308103515,0.30444014,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308103710,0.28621045,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308104208,0.30444014,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308105217,0.28621045,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308105916,0.30444014,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308107710,0.267361,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308107910,0.29374718,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308108505,0.31259663,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308109315,0.33082632,30520.0,30519.0,0.63914342]
["bitfinex-derivatives","BTCF0:USTF0",1688308110014,0.33082632,30520.0,30519.0,0.03264342]
["bitfinex-derivatives","BTCF0:USTF0",1688308110204,0.33082632,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308110404,0.31259663,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308110607,0.33082632,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308112312,0.31259663,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308112518,0.33082632,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308112819,0.31259663,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308113018,0.29374718,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308113214,0.31259663,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308113721,0.33082632,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308114105,0.31259663,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308114309,0.33082632,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308114920,0.31259663,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308115632,0.29293563,30520.0,30519.0,0.28004342]
["bitfinex-derivatives","BTCF0:USTF0",1688308115923,0.27408618,30520.0,30519.0,0.03264342]
["bitfinex-derivatives","BTCF0:USTF0",1688308116623,0.31116532,30520.0,30519.0,0.03264342]
["bitfinex-derivatives","BTCF0:USTF0",1688308117210,0.33082532,30520.0,30519.0,0.03264342]
["bitfinex-derivatives","BTCF0:USTF0",1688308120014,0.31259563,30520.0,30519.0,0.03264342]
["bitfinex-derivatives","BTCF0:USTF0",1688308120216,0.33082532,30520.0,30519.0,0.03264342]
["bitfinex-derivatives","BTCF0:USTF0",1688308120921,0.04604618,30520.0,30519.0,0.27834342]
["bitfinex-derivatives","BTCF0:USTF0",1688308121128,0.11112502,30520.0,30519.0,0.27834342]
["bitfinex-derivatives","BTCF0:USTF0",1688308121425,0.02638618,30520.0,30519.0,0.27834342]
["bitfinex-derivatives","BTCF0:USTF0",1688308121619,0.11112502,30520.0,30519.0,0.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1688308121930,0.08473884,30520.0,30519.0,0.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1688308122120,0.08473884,30520.0,30519.0,0.27834342]
["bitfinex-derivatives","BTCF0:USTF0",1688308122323,0.08473882,30520.0,30519.0,0.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1688308122624,0.36453627,30521.0,30519.0,0.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1688308122821,0.36453627,30521.0,30520.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1688308123028,0.44927507,30521.0,30520.0,0.02075202]
["bitfinex-derivatives","BTCF0:USTF0",1688308123230,0.44927507,30521.0,30520.0,0.03277155]
["bitfinex-derivatives","BTCF0:USTF0",1688308123422,0.36453627,30521.0,30520.0,0.03277155]
["bitfinex-derivatives","BTCF0:USTF0",1688308123619,0.44927511,30521.0,30520.0,0.03277155]
["bitfinex-derivatives","BTCF0:USTF0",1688308124129,0.44927511,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308124425,0.36453627,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308124833,0.44927506,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308126130,0.44927506,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308126917,0.44927506,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308127125,0.44927506,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308128518,0.44927506,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308128817,0.44927506,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308129618,0.44927506,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308129814,0.44927506,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308130227,0.46812451,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308130824,0.44927506,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308131024,0.38338572,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308131224,0.62948572,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308131935,0.64771541,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308132819,0.64931541,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308133222,0.63108572,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308133627,0.61223627,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308133829,0.69697446,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308134229,0.67731446,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308137338,0.7143936,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308137535,0.71582391,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308138138,0.69697446,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308139842,0.65113819,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308140233,0.65102826,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308140540,0.65102826,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308140746,0.65102826,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308141234,0.65102826,30521.0,30520.0,0.39357155]
["bitfinex-derivatives","BTCF0:USTF0",1688308141435,0.65102826,30521.0,30520.0,0.39466357]
["bitfinex-derivatives","BTCF0:USTF0",1688308142747,0.65102826,30521.0,30520.0,0.64206357]
["bitfinex-derivatives","BTCF0:USTF0",1688308152049,0.2461,30524.0,30520.0,0.64206357]
["bitfinex-derivatives","BTCF0:USTF0",1688308152241,0.2461,30524.0,30523.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688308152548,0.2461,30524.0,30523.0,0.627158]
["bitfinex-derivatives","BTCF0:USTF0",1688308152733,0.2461,30524.0,30523.0,0.6377412]
["bitfinex-derivatives","BTCF0:USTF0",1688308152935,0.2761,30524.0,30523.0,0.6377412]
["bitfinex-derivatives","BTCF0:USTF0",1688308153344,0.2461,30524.0,30523.0,0.6377412]
["bitfinex-derivatives","BTCF0:USTF0",1688308154943,0.33083063,30524.0,30523.0,0.6377412]
["bitfinex-derivatives","BTCF0:USTF0",1688308160845,0.33083063,30524.0,30523.0,0.64433328]
["bitfinex-derivatives","BTCF0:USTF0",1688308161052,0.33083063,30524.0,30523.0,0.6377412]
["bitfinex-derivatives","BTCF0:USTF0",1688308161243,0.33243063,30524.0,30523.0,0.6384412]
["bitfinex-derivatives","BTCF0:USTF0",1688308162747,0.08473063,30524.0,30523.0,0.6384412]
["bitfinex-derivatives","BTCF0:USTF0",1688308164849,0.00049142,30527.0,30524.0,0.00659208]
["bitfinex-derivatives","BTCF0:USTF0",1688308165049,0.65153052,30547.0,30546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688308165242,0.13556208,30554.0,30546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688308165243,0.11785144,30554.0,30546.0,0.69124301]
["bitfinex-derivatives","BTCF0:USTF0",1688308165447,0.10165444,30561.0,30553.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1688308165747,0.10165444,30561.0,30560.0,2.00659208]
["bitfinex-derivatives","BTCF0:USTF0",1688308165748,0.09715537,30561.0,30560.0,2.00659208]
["bitfinex-derivatives","BTCF0:USTF0",1688308165947,0.05,30569.0,30567.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1688308166137,0.05,30569.0,30568.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688308166342,0.05,30569.0,30568.0,0.24879202]
["bitfinex-derivatives","BTCF0:USTF0",1688308166752,0.05,30569.0,30568.0,0.26842202]
["bitfinex-derivatives","BTCF0:USTF0",1688308166951,0.09620779,30569.0,30568.0,0.26842202]
["bitfinex-derivatives","BTCF0:USTF0",1688308167538,0.05,30569.0,30568.0,0.26842202]
["bitfinex-derivatives","BTCF0:USTF0",1688308168343,0.56294945,30569.0,30563.0,0.24819073]
["bitfinex-derivatives","BTCF0:USTF0",1688308168543,0.2458,30564.0,30563.0,0.00049073]
["bitfinex-derivatives","BTCF0:USTF0",1688308168744,0.03707914,30563.0,30562.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1688308168944,0.6085,30563.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688308169149,0.2461,30562.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688308169344,0.01822969,30561.0,30558.0,0.25399208]
["bitfinex-derivatives","BTCF0:USTF0",1688308169551,0.6085,30559.0,30558.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688308169742,0.6085,30559.0,30558.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1688308169948,0.41712489,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688308170149,0.41712489,30559.0,30558.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1688308170359,0.39827544,30559.0,30558.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1688308170949,0.39827544,30559.0,30558.0,0.0273201]
["bitfinex-derivatives","BTCF0:USTF0",1688308171146,0.03747544,30559.0,30558.0,0.26842802]
["bitfinex-derivatives","BTCF0:USTF0",1688308171352,0.05,30561.0,30558.0,0.51402802]
["bitfinex-derivatives","BTCF0:USTF0",1688308171552,0.05,30561.0,30560.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688308171753,0.05,30561.0,30560.0,0.267335]
["bitfinex-derivatives","BTCF0:USTF0",1688308171958,0.08747593,30561.0,30560.0,0.267335]
["bitfinex-derivatives","BTCF0:USTF0",1688308172158,0.08747593,30561.0,30560.0,0.26842702]
["bitfinex-derivatives","BTCF0:USTF0",1688308173455,0.03747593,30561.0,30560.0,0.62922702]
["bitfinex-derivatives","BTCF0:USTF0",1688308173653,0.00049085,30562.0,30560.0,1.62922702]
["bitfinex-derivatives","BTCF0:USTF0",1688308173954,0.00049085,30562.0,30561.0,0.26842602]
["bitfinex-derivatives","BTCF0:USTF0",1688308175348,0.05,30565.0,30562.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1688308175550,0.05,30565.0,30564.0,0.628133]
["bitfinex-derivatives","BTCF0:USTF0",1688308175959,0.05,30565.0,30564.0,0.62922502]
["bitfinex-derivatives","BTCF0:USTF0",1688308183161,0.09656154,30565.0,30564.0,0.62922502]
["bitfinex-derivatives","BTCF0:USTF0",1688308183555,0.05,30565.0,30564.0,0.62922502]
["bitfinex-derivatives","BTCF0:USTF0",1688308184557,0.0003,30564.0,30563.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1688308184860,0.28290927,30564.0,30563.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1688308185064,0.31998841,30564.0,30563.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1688308185273,0.33962041,30564.0,30562.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1688308185456,0.64557914,30563.0,30562.0,0.05104638]
["bitfinex-derivatives","BTCF0:USTF0",1688308185657,0.68048874,30563.0,30562.0,0.05104638]
["bitfinex-derivatives","BTCF0:USTF0",1688308185957,0.70012174,30563.0,30562.0,0.05104638]
["bitfinex-derivatives","BTCF0:USTF0",1688308186169,0.70012174,30563.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688308186364,0.05,30561.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688308186563,0.678134,30561.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688308186759,0.71304368,30561.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688308186965,0.75012282,30561.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688308187263,0.75012282,30561.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688308187561,0.2461,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688308187959,0.28100999,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688308188160,0.29985944,30559.0,30558.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688308188665,0.03490999,30559.0,30558.0,0.266336]
["bitfinex-derivatives","BTCF0:USTF0",1688308188854,0.4108,30561.0,30558.0,0.514036]
["bitfinex-derivatives","BTCF0:USTF0",1688308189055,0.4108,30561.0,30560.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688308189255,0.4108,30561.0,30560.0,0.26672702]
["bitfinex-derivatives","BTCF0:USTF0",1688308189657,0.9538,30561.0,30560.0,0.38412702]
["bitfinex-derivatives","BTCF0:USTF0",1688308190752,0.98520801,30561.0,30560.0,0.38412702]
["bitfinex-derivatives","BTCF0:USTF0",1688308191265,0.62440801,30561.0,30560.0,0.38412702]
["bitfinex-derivatives","BTCF0:USTF0",1688308192376,0.62440801,30561.0,30560.0,0.383035]
["bitfinex-derivatives","BTCF0:USTF0",1688308192956,0.62440801,30561.0,30560.0,0.38412702]
["bitfinex-derivatives","BTCF0:USTF0",1688308193175,0.62440801,30561.0,30560.0,0.383035]
["bitfinex-derivatives","BTCF0:USTF0",1688308194771,0.62440801,30561.0,30560.0,0.38412702]
["bitfinex-derivatives","BTCF0:USTF0",1688308195065,0.62440801,30561.0,30560.0,0.383035]
["bitfinex-derivatives","BTCF0:USTF0",1688308195666,0.64404201,30561.0,30560.0,0.391035]
["bitfinex-derivatives","BTCF0:USTF0",1688308195870,0.64404201,30561.0,30560.0,0.39212702]
["bitfinex-derivatives","BTCF0:USTF0",1688308196166,0.64404201,30561.0,30560.0,0.391035]
["bitfinex-derivatives","BTCF0:USTF0",1688308196473,0.66289146,30561.0,30560.0,0.391035]
["bitfinex-derivatives","BTCF0:USTF0",1688308196969,0.68112115,30561.0,30560.0,0.391035]
["bitfinex-derivatives","BTCF0:USTF0",1688308197263,0.6622717,30561.0,30560.0,0.391035]
["bitfinex-derivatives","BTCF0:USTF0",1688308197573,0.64404201,30561.0,30560.0,0.391035]
["bitfinex-derivatives","BTCF0:USTF0",1688308198358,0.64404201,30561.0,30560.0,0.39082204]
["bitfinex-derivatives","BTCF0:USTF0",1688308200375,0.66289146,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308201569,0.68112115,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308201871,0.66289146,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308202166,0.62440801,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308202360,0.62440801,30561.0,30560.0,0.39391406]
["bitfinex-derivatives","BTCF0:USTF0",1688308203666,0.62440801,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308204468,0.64404201,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308204663,0.64404201,30561.0,30560.0,0.39391406]
["bitfinex-derivatives","BTCF0:USTF0",1688308205378,0.62440801,30561.0,30560.0,0.39391406]
["bitfinex-derivatives","BTCF0:USTF0",1688308206177,0.6501409,30561.0,30560.0,0.39391406]
["bitfinex-derivatives","BTCF0:USTF0",1688308206579,0.6697749,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308207069,0.70685404,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308207273,0.68862435,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308207474,0.6697749,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308209064,0.68862435,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308211075,1.04942435,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308211477,1.04942435,30561.0,30560.0,0.39391406]
["bitfinex-derivatives","BTCF0:USTF0",1688308211682,1.0305749,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308211869,1.0305749,30561.0,30560.0,0.39391406]
["bitfinex-derivatives","BTCF0:USTF0",1688308212068,1.0305749,30561.0,30560.0,0.39282204]
["bitfinex-derivatives","BTCF0:USTF0",1688308212380,1.0305749,30561.0,30560.0,0.39391406]
["bitfinex-derivatives","BTCF0:USTF0",1688308212562,1.0305749,30561.0,30560.0,0.39382018]
["bitfinex-derivatives","BTCF0:USTF0",1688308215178,1.0305749,30561.0,30560.0,0.39272816]
["bitfinex-derivatives","BTCF0:USTF0",1688308215394,1.04942435,30561.0,30560.0,0.39272816]
["bitfinex-derivatives","BTCF0:USTF0",1688308217582,1.0305749,30561.0,30560.0,0.39272816]
["bitfinex-derivatives","BTCF0:USTF0",1688308217782,1.0305749,30561.0,30560.0,0.39382018]
["bitfinex-derivatives","BTCF0:USTF0",1688308217982,1.0305749,30561.0,30560.0,0.39272816]
["bitfinex-derivatives","BTCF0:USTF0",1688308218190,1.04942435,30561.0,30560.0,0.39272816]
["bitfinex-derivatives","BTCF0:USTF0",1688308218373,1.04942435,30561.0,30559.0,0.06542447]
["bitfinex-derivatives","BTCF0:USTF0",1688308218685,1.04942435,30561.0,30556.0,0.06542447]
["bitfinex-derivatives","BTCF0:USTF0",1688308218686,0.593,30557.0,30556.0,0.06542447]
["bitfinex-derivatives","BTCF0:USTF0",1688308218887,1.340237,30557.0,30554.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1688308219186,0.99162006,30556.0,30554.0,0.06536961]
["bitfinex-derivatives","BTCF0:USTF0",1688308219367,0.99162006,30556.0,30552.0,0.4834457]
["bitfinex-derivatives","BTCF0:USTF0",1688308219368,0.019638,30555.0,30553.0,0.06536961]
["bitfinex-derivatives","BTCF0:USTF0",1688308219574,0.59174722,30554.0,30553.0,0.06536961]
["bitfinex-derivatives","BTCF0:USTF0",1688308219773,0.64846536,30554.0,30553.0,0.06536961]
["bitfinex-derivatives","BTCF0:USTF0",1688308220379,1.00926536,30554.0,30552.0,0.43086961]
["bitfinex-derivatives","BTCF0:USTF0",1688308220680,0.63007914,30553.0,30552.0,0.43086961]
["bitfinex-derivatives","BTCF0:USTF0",1688308220886,0.69716269,30553.0,30552.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688308221586,0.69716269,30553.0,30551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688308221779,0.66008355,30553.0,30551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688308221980,0.01884945,30552.0,30551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688308222186,0.59971914,30552.0,30551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688308222388,0.64516777,30552.0,30551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688308227480,0.62693808,30552.0,30551.0,0.384441]
["bitfinex-derivatives","BTCF0:USTF0",1688308227891,0.64516777,30552.0,30551.0,0.384441]
["bitfinex-derivatives","BTCF0:USTF0",1688308230587,0.64516777,30552.0,30551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688308230785,0.64516777,30552.0,30551.0,0.36471281]
["bitfinex-derivatives","BTCF0:USTF0",1688308230987,0.593,30551.0,30550.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688308231188,1.37732014,30551.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688308231381,0.9038,30548.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688308231582,0.923443,30548.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688308231788,0.96052214,30548.0,30547.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688308232095,0.593,30547.0,30546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688308232287,0.64972214,30547.0,30546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688308236695,0.68865027,30547.0,30546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688308236893,1.41575027,30547.0,30543.0,0.02557872]
["bitfinex-derivatives","BTCF0:USTF0",1688308237083,0.923445,30544.0,30543.0,0.39077872]
["bitfinex-derivatives","BTCF0:USTF0",1688308237288,0.923445,30544.0,30543.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688308237489,0.99553556,30544.0,30543.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688308239089,0.97730587,30544.0,30543.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688308239291,0.99553556,30544.0,30543.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688308240595,0.99553556,30544.0,30543.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688308241901,0.98669267,30544.0,30543.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688308244895,0.98669267,30544.0,30543.0,0.333146]
["bitfinex-derivatives","BTCF0:USTF0",1688308245407,0.98669267,30544.0,30543.0,0.33297358]
["bitfinex-derivatives","BTCF0:USTF0",1688308251506,0.98669267,30544.0,30543.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688308252206,0.98669267,30544.0,30542.0,0.332246]
["bitfinex-derivatives","BTCF0:USTF0",1688308252508,0.64972514,30543.0,30542.0,0.332246]
["bitfinex-derivatives","BTCF0:USTF0",1688308252801,0.67524364,30543.0,30542.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1688308254702,0.88564364,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688308261201,1.24644364,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688308261820,1.22821395,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688308262010,1.24644364,30543.0,30542.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1688308266709,1.24644364,30543.0,30542.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1688308266916,1.24844364,30543.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688308267110,1.24844364,30543.0,30537.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1688308267111,0.05,30538.0,30537.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1688308267318,0.83934325,30538.0,30537.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1688308267812,0.87642239,30538.0,30537.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1688308269218,0.87642239,30538.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688308269415,0.79227914,30537.0,30536.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1688308269717,0.82622257,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688308271012,0.61402257,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688308271219,0.75432257,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688308272818,0.75432257,30537.0,30536.0,0.160849]
["bitfinex-derivatives","BTCF0:USTF0",1688308276728,0.75432257,30537.0,30536.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688308279533,0.75432257,30537.0,30535.0,0.02569002]
["bitfinex-derivatives","BTCF0:USTF0",1688308279729,1.08247914,30536.0,30534.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688308279936,1.065051,30535.0,30534.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688308280125,0.06521798,30550.0,30539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688308280332,0.065473,30550.0,30546.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308280529,0.069641,30551.0,30549.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308280728,0.05,30551.0,30550.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1688308280926,0.06822969,30551.0,30550.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1688308281225,0.09548923,30551.0,30550.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1688308281429,0.11390068,30551.0,30550.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1688308282929,0.0872609,30551.0,30550.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1688308283424,0.06841145,30551.0,30550.0,0.16193302]
["bitfinex-derivatives","BTCF0:USTF0",1688308283932,0.06841145,30551.0,30550.0,0.21632853]
["bitfinex-derivatives","BTCF0:USTF0",1688308284527,0.06841145,30551.0,30550.0,0.35792853]
["bitfinex-derivatives","BTCF0:USTF0",1688308285328,0.06841145,30551.0,30550.0,0.30353302]
["bitfinex-derivatives","BTCF0:USTF0",1688308287330,0.01841145,30551.0,30550.0,0.30353302]
["bitfinex-derivatives","BTCF0:USTF0",1688308287728,0.3608,30553.0,30550.0,0.30353302]
["bitfinex-derivatives","BTCF0:USTF0",1688308288038,0.00049098,30554.0,30553.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688308288228,0.00049098,30554.0,30553.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1688308288629,0.00049098,30554.0,30553.0,0.16233202]
["bitfinex-derivatives","BTCF0:USTF0",1688308292236,0.01934043,30554.0,30553.0,0.16233202]
["bitfinex-derivatives","BTCF0:USTF0",1688308293743,0.03897843,30554.0,30553.0,0.16233202]
["bitfinex-derivatives","BTCF0:USTF0",1688308296444,0.05963032,30554.0,30553.0,0.16233202]
["bitfinex-derivatives","BTCF0:USTF0",1688308297338,0.04078087,30554.0,30553.0,0.16233202]
["bitfinex-derivatives","BTCF0:USTF0",1688308308949,0.04078087,30554.0,30553.0,0.18811813]
["bitfinex-derivatives","BTCF0:USTF0",1688308309645,0.05963032,30554.0,30553.0,0.18811813]
["bitfinex-derivatives","BTCF0:USTF0",1688308311453,0.04078087,30554.0,30553.0,0.18811813]
["bitfinex-derivatives","BTCF0:USTF0",1688308313236,0.04078087,30554.0,30553.0,0.16233202]
["bitfinex-derivatives","BTCF0:USTF0",1688308315444,0.04078087,30554.0,30553.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1688308316057,0.42043032,30554.0,30553.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308316350,0.01994,30551.0,30548.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1688308316545,0.520742,30549.0,30548.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1688308316945,0.54149965,30549.0,30548.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1688308317354,0.57857879,30549.0,30548.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1688308319854,0.57279364,30549.0,30548.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1688308322646,0.57279364,30549.0,30547.0,0.14169098]
["bitfinex-derivatives","BTCF0:USTF0",1688308322850,0.21004945,30548.0,30547.0,0.14169098]
["bitfinex-derivatives","BTCF0:USTF0",1688308323048,0.22969145,30548.0,30547.0,0.14169098]
["bitfinex-derivatives","BTCF0:USTF0",1688308323355,0.24466464,30548.0,30547.0,0.14169098]
["bitfinex-derivatives","BTCF0:USTF0",1688308323959,0.26289433,30548.0,30547.0,0.14169098]
["bitfinex-derivatives","BTCF0:USTF0",1688308325654,0.62369433,30548.0,30547.0,0.14169098]
["bitfinex-derivatives","BTCF0:USTF0",1688308332057,0.11794469,30552.0,30547.0,0.58803398]
["bitfinex-derivatives","BTCF0:USTF0",1688308332260,0.05049098,30554.0,30553.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688308332564,0.05049098,30554.0,30553.0,0.3626039]
["bitfinex-derivatives","BTCF0:USTF0",1688308333454,0.00049098,30554.0,30553.0,0.3626039]
["bitfinex-derivatives","BTCF0:USTF0",1688308334549,0.00049098,30554.0,30553.0,0.38145335]
["bitfinex-derivatives","BTCF0:USTF0",1688308335154,0.00049098,30554.0,30553.0,0.32705784]
["bitfinex-derivatives","BTCF0:USTF0",1688308339768,0.01640742,30554.0,30553.0,0.32705784]
["bitfinex-derivatives","BTCF0:USTF0",1688308340158,0.15760742,30554.0,30553.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688308340469,0.15760742,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308340666,0.194461,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308341177,0.214099,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308341970,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308343169,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308343675,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308343970,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308344159,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308345171,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308348163,0.17764542,30554.0,30553.0,0.16710839]
["bitfinex-derivatives","BTCF0:USTF0",1688308348864,0.17764542,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308349873,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308352272,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308352573,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308352968,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308353675,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308354362,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308355171,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308356073,0.17764542,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308356377,0.19587511,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308357468,0.17764542,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308358276,0.19587511,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308358578,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308358780,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308360167,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308361184,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308361584,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308362886,0.19626931,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308363986,0.17764542,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308367686,0.19587511,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308368080,0.214499,30554.0,30553.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1688308368888,0.214499,30554.0,30553.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308369089,0.575299,30554.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688308369277,0.5024,30551.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688308369482,0.52204,30551.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688308369685,0.53166572,30551.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688308369977,0.5685193,30551.0,30550.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688308376382,0.5685193,30551.0,30549.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1688308376587,0.1416,30550.0,30549.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1688308376788,0.19809458,30550.0,30549.0,0.160042]
["bitfinex-derivatives","BTCF0:USTF0",1688308376992,0.20772191,30550.0,30549.0,0.160042]
["bitfinex-derivatives","BTCF0:USTF0",1688308377399,0.18949222,30550.0,30549.0,0.160042]
["bitfinex-derivatives","BTCF0:USTF0",1688308377594,0.20772191,30550.0,30549.0,0.160042]
["bitfinex-derivatives","BTCF0:USTF0",1688308380781,0.61852191,30550.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688308380985,0.05,30545.0,30544.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1688308381193,0.570644,30545.0,30544.0,0.07537375]
["bitfinex-derivatives","BTCF0:USTF0",1688308381396,0.60749758,30545.0,30543.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1688308381598,0.1416,30544.0,30543.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1688308381798,0.161245,30544.0,30543.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1688308381997,0.19809858,30544.0,30543.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1688308382193,0.19809858,30544.0,30542.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1688308382496,0.1416,30543.0,30542.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1688308382701,0.19809958,30543.0,30542.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308384589,0.19809958,30543.0,30541.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688308384894,0.55839958,30542.0,30541.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688308385098,0.57095137,30542.0,30541.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688308388889,0.55839958,30542.0,30541.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688308392797,0.55889958,30542.0,30541.0,0.161247]
["bitfinex-derivatives","BTCF0:USTF0",1688308395409,0.55889958,30542.0,30541.0,0.16110091]
["bitfinex-derivatives","BTCF0:USTF0",1688308397802,0.03685358,30542.0,30541.0,0.16110091]
["bitfinex-derivatives","BTCF0:USTF0",1688308398107,0.4108,30556.0,30549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688308398304,0.4108,30556.0,30555.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1688308398507,0.4108,30556.0,30555.0,0.18515684]
["bitfinex-derivatives","BTCF0:USTF0",1688308399003,0.42581126,30556.0,30555.0,0.18515684]
["bitfinex-derivatives","BTCF0:USTF0",1688308399594,0.06501126,30556.0,30555.0,0.18515684]
["bitfinex-derivatives","BTCF0:USTF0",1688308401212,0.06501126,30556.0,30555.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1688308402513,0.06501126,30556.0,30555.0,0.17928745]
["bitfinex-derivatives","BTCF0:USTF0",1688308403414,0.06501126,30556.0,30555.0,0.18515684]
["bitfinex-derivatives","BTCF0:USTF0",1688308403913,0.06501126,30556.0,30555.0,0.17928745]
["bitfinex-derivatives","BTCF0:USTF0",1688308404913,0.06501126,30556.0,30555.0,0.18515684]
["bitfinex-derivatives","BTCF0:USTF0",1688308405102,0.06501126,30556.0,30555.0,0.17928745]
["bitfinex-derivatives","BTCF0:USTF0",1688308405816,0.06501126,30556.0,30555.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1688308406017,0.20661126,30556.0,30555.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1688308406419,0.22484095,30556.0,30555.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1688308407519,0.20661126,30556.0,30555.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1688308409517,0.23678694,30556.0,30553.0,0.199615]
["bitfinex-derivatives","BTCF0:USTF0",1688308409725,0.05,30548.0,30544.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308409913,0.1408,30545.0,30544.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1688308410219,0.20805482,30545.0,30544.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1688308410421,0.20805482,30545.0,30543.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308410422,0.22769982,30545.0,30543.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308410717,0.24832414,30544.0,30543.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308411527,0.24832414,30544.0,30541.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1688308411819,0.069649,30539.0,30538.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688308412025,0.571449,30539.0,30538.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688308412609,0.60852814,30539.0,30538.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688308417226,0.59089845,30539.0,30538.0,0.161249]
["bitfinex-derivatives","BTCF0:USTF0",1688308417523,0.05,30539.0,30538.0,0.16502675]
["bitfinex-derivatives","BTCF0:USTF0",1688308417918,0.05,30539.0,30538.0,0.18974559]
["bitfinex-derivatives","BTCF0:USTF0",1688308419221,0.069649,30539.0,30538.0,0.16502675]
["bitfinex-derivatives","BTCF0:USTF0",1688308420525,0.08849845,30539.0,30538.0,0.16502675]
["bitfinex-derivatives","BTCF0:USTF0",1688308421117,0.10672814,30539.0,30538.0,0.16502675]
["bitfinex-derivatives","BTCF0:USTF0",1688308423333,0.08849845,30539.0,30538.0,0.16502675]
["bitfinex-derivatives","BTCF0:USTF0",1688308424032,0.08849845,30539.0,30538.0,0.1648763]
["bitfinex-derivatives","BTCF0:USTF0",1688308425230,0.069649,30539.0,30538.0,0.1648763]
["bitfinex-derivatives","BTCF0:USTF0",1688308426921,0.069649,30539.0,30538.0,0.18959514]
["bitfinex-derivatives","BTCF0:USTF0",1688308427130,0.05,30539.0,30538.0,0.18959514]
["bitfinex-derivatives","BTCF0:USTF0",1688308427330,0.04912,30541.0,30538.0,0.18959514]
["bitfinex-derivatives","BTCF0:USTF0",1688308427516,0.019648,30542.0,30541.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688308427716,0.019648,30542.0,30541.0,0.160447]
["bitfinex-derivatives","BTCF0:USTF0",1688308427934,0.019648,30542.0,30541.0,0.16502245]
["bitfinex-derivatives","BTCF0:USTF0",1688308429823,0.05672714,30542.0,30541.0,0.16502245]
["bitfinex-derivatives","BTCF0:USTF0",1688308430423,0.03849745,30542.0,30541.0,0.16502245]
["bitfinex-derivatives","BTCF0:USTF0",1688308432631,0.03849745,30542.0,30541.0,0.02422245]
["bitfinex-derivatives","BTCF0:USTF0",1688308432836,0.18009745,30542.0,30541.0,0.16582245]
["bitfinex-derivatives","BTCF0:USTF0",1688308433131,0.18009745,30542.0,30541.0,0.16582145]
["bitfinex-derivatives","BTCF0:USTF0",1688308433836,0.18009745,30542.0,30541.0,0.17169084]
["bitfinex-derivatives","BTCF0:USTF0",1688308434440,0.18009745,30542.0,30541.0,0.16582145]
["bitfinex-derivatives","BTCF0:USTF0",1688308436735,0.19832714,30542.0,30541.0,0.16582145]
["bitfinex-derivatives","BTCF0:USTF0",1688308437137,0.18009745,30542.0,30541.0,0.16582145]
["bitfinex-derivatives","BTCF0:USTF0",1688308437328,0.19832714,30542.0,30541.0,0.16582145]
["bitfinex-derivatives","BTCF0:USTF0",1688308437531,0.18009745,30542.0,30541.0,0.16582145]
["bitfinex-derivatives","BTCF0:USTF0",1688308439035,0.019649,30538.0,30536.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1688308439234,0.05,30535.0,30534.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688308439429,0.22868069,30535.0,30534.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688308439828,0.24753014,30535.0,30534.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1688308440230,0.210451,30535.0,30531.0,0.21709899]
["bitfinex-derivatives","BTCF0:USTF0",1688308440437,0.1402,30532.0,30531.0,0.21709899]
["bitfinex-derivatives","BTCF0:USTF0",1688308440742,0.159853,30532.0,30531.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1688308441142,0.19693214,30532.0,30531.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1688308441942,0.17870245,30532.0,30531.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1688308442249,0.159853,30532.0,30531.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1688308442632,0.05673214,30532.0,30531.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1688308442835,0.03850245,30532.0,30531.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1688308446647,0.03850245,30532.0,30531.0,0.20316049]
["bitfinex-derivatives","BTCF0:USTF0",1688308446852,0.03850245,30532.0,30531.0,0.20902988]
["bitfinex-derivatives","BTCF0:USTF0",1688308447237,0.03850245,30532.0,30531.0,0.20316049]
["bitfinex-derivatives","BTCF0:USTF0",1688308447448,0.03850245,30532.0,30531.0,0.20902988]
["bitfinex-derivatives","BTCF0:USTF0",1688308448147,0.03850245,30532.0,30531.0,0.20316049]
["bitfinex-derivatives","BTCF0:USTF0",1688308453353,0.05673214,30532.0,30531.0,0.20316049]
["bitfinex-derivatives","BTCF0:USTF0",1688308453548,0.03850245,30532.0,30531.0,0.20316049]
["bitfinex-derivatives","BTCF0:USTF0",1688308454256,0.03850245,30532.0,30531.0,0.20902988]
["bitfinex-derivatives","BTCF0:USTF0",1688308456453,0.019653,30532.0,30531.0,0.20902988]
["bitfinex-derivatives","BTCF0:USTF0",1688308457349,0.03850245,30532.0,30531.0,0.20902988]
["bitfinex-derivatives","BTCF0:USTF0",1688308458253,0.019653,30532.0,30531.0,0.15989588]
["bitfinex-derivatives","BTCF0:USTF0",1688308458457,0.19064795,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308458847,0.22772709,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308460561,0.2094974,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308460856,0.22772709,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308461650,0.19773214,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308462248,0.22772709,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308462954,0.19773214,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308463155,0.17950245,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308463854,0.54030245,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308464045,0.55853214,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308469358,0.54030245,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308469662,0.521453,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308469849,0.160653,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308470253,0.17950245,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308470664,0.19773214,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308471363,0.17950245,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308471554,0.19773214,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308471757,0.17950245,30532.0,30531.0,0.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1688308472755,0.17950245,30532.0,30531.0,0.17367949]
["bitfinex-derivatives","BTCF0:USTF0",1688308473965,0.19773214,30532.0,30531.0,0.17367949]
["bitfinex-derivatives","BTCF0:USTF0",1688308474566,0.17950245,30532.0,30531.0,0.17367949]
["bitfinex-derivatives","BTCF0:USTF0",1688308474758,0.17950245,30532.0,30531.0,0.17954888]
["bitfinex-derivatives","BTCF0:USTF0",1688308474958,0.17950245,30532.0,30531.0,0.17367949]
["bitfinex-derivatives","BTCF0:USTF0",1688308475566,0.058959,30534.0,30531.0,0.19252894]
["bitfinex-derivatives","BTCF0:USTF0",1688308475871,0.019652,30533.0,30532.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1688308476063,0.019652,30533.0,30532.0,0.18010245]
["bitfinex-derivatives","BTCF0:USTF0",1688308476370,0.019652,30533.0,30532.0,0.19288824]
["bitfinex-derivatives","BTCF0:USTF0",1688308476574,0.019652,30533.0,30532.0,0.19875763]
["bitfinex-derivatives","BTCF0:USTF0",1688308478576,1.13073044,30535.0,30532.0,0.55955763]
["bitfinex-derivatives","BTCF0:USTF0",1688308478577,0.593,30535.0,30532.0,0.55955763]
["bitfinex-derivatives","BTCF0:USTF0",1688308478773,0.593,30535.0,30534.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308478972,0.019651,30536.0,30534.0,0.161251]
["bitfinex-derivatives","BTCF0:USTF0",1688308479180,0.11797229,30537.0,30535.0,0.50464999]
["bitfinex-derivatives","BTCF0:USTF0",1688308479479,0.11797229,30537.0,30536.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1688308479973,1.0454,30538.0,30536.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1688308480161,1.0454,30538.0,30537.0,0.16631884]
["bitfinex-derivatives","BTCF0:USTF0",1688308480363,1.065049,30538.0,30537.0,0.16711839]
["bitfinex-derivatives","BTCF0:USTF0",1688308481770,0.704249,30538.0,30537.0,0.161249]
["bitfinex-derivatives","BTCF0:USTF0",1688308482471,0.704249,30538.0,30537.0,0.16711839]
["bitfinex-derivatives","BTCF0:USTF0",1688308482667,0.562649,30538.0,30537.0,0.18596784]
["bitfinex-derivatives","BTCF0:USTF0",1688308483083,0.562649,30538.0,30537.0,0.18009845]
["bitfinex-derivatives","BTCF0:USTF0",1688308484168,0.562649,30538.0,30537.0,0.161249]
["bitfinex-derivatives","BTCF0:USTF0",1688308485992,0.562649,30538.0,30537.0,0.16711839]
["bitfinex-derivatives","BTCF0:USTF0",1688308486493,0.562649,30538.0,30537.0,0.161249]
["bitfinex-derivatives","BTCF0:USTF0",1688308486691,0.562649,30538.0,30537.0,0.16711839]
["bitfinex-derivatives","BTCF0:USTF0",1688308487185,0.562649,30538.0,30537.0,0.161249]
["bitfinex-derivatives","BTCF0:USTF0",1688308487577,0.562649,30538.0,30537.0,0.18009845]
["bitfinex-derivatives","BTCF0:USTF0",1688308488376,0.543,30538.0,30537.0,0.18009845]
["bitfinex-derivatives","BTCF0:USTF0",1688308491286,0.543,30538.0,30537.0,0.18596784]
["bitfinex-derivatives","BTCF0:USTF0",1688308492083,0.543,30538.0,30537.0,0.18009845]
["bitfinex-derivatives","BTCF0:USTF0",1688308492687,0.543,30538.0,30537.0,0.18596784]
["bitfinex-derivatives","BTCF0:USTF0",1688308496084,0.0004912,30540.0,30537.0,0.32756784]
["bitfinex-derivatives","BTCF0:USTF0",1688308496290,0.0004912,30540.0,30539.0,0.160348]
["bitfinex-derivatives","BTCF0:USTF0",1688308496888,0.0004912,30540.0,30539.0,0.18506684]
["bitfinex-derivatives","BTCF0:USTF0",1688308498592,0.0004912,30540.0,30539.0,0.19165892]
["bitfinex-derivatives","BTCF0:USTF0",1688308498982,0.0004912,30540.0,30539.0,0.25715892]
["bitfinex-derivatives","BTCF0:USTF0",1688308503694,0.0004912,30540.0,30539.0,0.25056684]
["bitfinex-derivatives","BTCF0:USTF0",1688308507685,0.0004912,30540.0,30539.0,0.61136684]
["bitfinex-derivatives","BTCF0:USTF0",1688308508599,0.0004912,30540.0,30539.0,0.6374949]
["bitfinex-derivatives","BTCF0:USTF0",1688308512810,0.543,30545.0,30541.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688308513104,0.543,30545.0,30544.0,0.160345]
["bitfinex-derivatives","BTCF0:USTF0",1688308513299,0.543,30545.0,30544.0,0.21474051]
["bitfinex-derivatives","BTCF0:USTF0",1688308513504,0.55476545,30545.0,30544.0,0.23945935]
["bitfinex-derivatives","BTCF0:USTF0",1688308513907,0.01176545,30545.0,30544.0,0.23945935]
["bitfinex-derivatives","BTCF0:USTF0",1688308514104,0.01176545,30545.0,30544.0,0.18506384]
["bitfinex-derivatives","BTCF0:USTF0",1688308519502,0.02642465,30548.0,30547.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308519707,0.03291737,30548.0,30547.0,0.662843]
["bitfinex-derivatives","BTCF0:USTF0",1688308519890,0.00698381,30548.0,30547.0,0.662843]
["bitfinex-derivatives","BTCF0:USTF0",1688308520096,0.00698381,30548.0,30547.0,0.68756184]
["bitfinex-derivatives","BTCF0:USTF0",1688308528814,0.00698381,30548.0,30547.0,0.32676184]
["bitfinex-derivatives","BTCF0:USTF0",1688308528999,0.00698381,30548.0,30547.0,0.68756184]
["bitfinex-derivatives","BTCF0:USTF0",1688308532915,0.00698381,30548.0,30547.0,0.68795893]
["bitfinex-derivatives","BTCF0:USTF0",1688308541515,0.02659998,30551.0,30547.0,0.68795893]
["bitfinex-derivatives","BTCF0:USTF0",1688308541718,0.47876744,30557.0,30550.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688308541719,0.05,30555.0,30550.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688308542015,0.05,30555.0,30554.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308542314,0.05,30555.0,30554.0,0.18595784]
["bitfinex-derivatives","BTCF0:USTF0",1688308542908,0.05,30555.0,30554.0,0.18635173]
["bitfinex-derivatives","BTCF0:USTF0",1688308543315,0.06006313,30555.0,30554.0,0.18635173]
["bitfinex-derivatives","BTCF0:USTF0",1688308555516,0.06006313,30555.0,30554.0,0.21212355]
["bitfinex-derivatives","BTCF0:USTF0",1688308558813,0.07970113,30555.0,30554.0,0.21212355]
["bitfinex-derivatives","BTCF0:USTF0",1688308559121,0.07970113,30555.0,30554.0,0.20625416]
["bitfinex-derivatives","BTCF0:USTF0",1688308560019,0.07970113,30555.0,30554.0,0.21212355]
["bitfinex-derivatives","BTCF0:USTF0",1688308561119,0.07970113,30555.0,30554.0,0.02003289]
["bitfinex-derivatives","BTCF0:USTF0",1688308561426,0.07970113,30555.0,30554.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1688308561629,0.11678027,30555.0,30554.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1688308561925,0.11678027,30555.0,30552.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1688308562116,0.5024,30553.0,30552.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1688308562316,0.52204,30553.0,30552.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1688308562516,0.53227746,30553.0,30552.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1688308563019,0.53227746,30553.0,30552.0,0.0593126]
["bitfinex-derivatives","BTCF0:USTF0",1688308563725,0.53227746,30553.0,30552.0,0.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1688308564614,0.55050715,30553.0,30552.0,0.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1688308565029,0.5693566,30553.0,30552.0,0.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1688308566718,0.03707914,30552.0,30546.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1688308566928,0.5024,30547.0,30545.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308567218,0.5024,30547.0,30544.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308567219,0.19772314,30546.0,30544.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308567420,0.161245,30545.0,30544.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308567821,0.479745,30545.0,30544.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308568031,0.51682414,30545.0,30544.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688308574935,0.87762414,30545.0,30544.0,0.01999103]
["bitfinex-derivatives","BTCF0:USTF0",1688308580830,0.90319038,30545.0,30544.0,0.01999103]
["bitfinex-derivatives","BTCF0:USTF0",1688308581532,0.90319038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308582338,0.54239038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308582541,0.90319038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308583938,0.54239038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308584140,0.90319038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308584838,0.86611124,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308586042,0.88434093,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308586642,0.90319038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308590346,0.88434093,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308592051,0.90319038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308593147,0.54239038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308593349,0.90319038,30545.0,30544.0,0.0261185]
["bitfinex-derivatives","BTCF0:USTF0",1688308602762,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308603063,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308604064,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308604663,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308605057,0.52416069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308605260,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308607468,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308609661,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308610165,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308610365,0.54239038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308610566,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308611953,0.86611124,30545.0,30544.0,0.18516795]
["bitfinex-derivatives","BTCF0:USTF0",1688308614867,0.86611124,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308615562,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308618571,0.54239038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308618773,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308619272,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308620166,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308620558,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308620760,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308621072,0.54239038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308621263,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308621667,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308622374,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308622959,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308623573,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308623776,0.52416069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308623968,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308624877,0.86611124,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308625370,0.86611124,30545.0,30544.0,0.18516795]
["bitfinex-derivatives","BTCF0:USTF0",1688308627168,0.90319038,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308627865,0.88496069,30545.0,30544.0,0.1663185]
["bitfinex-derivatives","BTCF0:USTF0",1688308628571,0.86611124,30545.0,30544.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1688308628761,0.86611124,30545.0,30544.0,0.18516795]
["bitfinex-derivatives","BTCF0:USTF0",1688308630168,0.86611124,30545.0,30544.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1688308630677,0.86611124,30545.0,30544.0,0.18516795]
["bitfinex-derivatives","BTCF0:USTF0",1688308632680,0.86611124,30545.0,30544.0,0.18656795]
["bitfinex-derivatives","BTCF0:USTF0",1688308632979,0.50531124,30545.0,30544.0,0.18656795]
["bitfinex-derivatives","BTCF0:USTF0",1688308633380,0.86611124,30545.0,30544.0,0.18656795]
["bitfinex-derivatives","BTCF0:USTF0",1688308634686,0.86611124,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308635380,0.88496069,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308636380,0.90319038,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308636583,0.88496069,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308636786,0.88496069,30545.0,30544.0,0.17358789]
["bitfinex-derivatives","BTCF0:USTF0",1688308637083,0.86611124,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308639382,0.88434093,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308639583,0.86611124,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308639985,0.88434093,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308641286,0.90319038,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308641982,0.54239038,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308642482,0.90319038,30545.0,30544.0,0.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1688308642781,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308644981,0.76159038,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308648594,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308648990,0.38256069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308649189,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308649387,0.76159038,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308650496,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308650792,0.76159038,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308651191,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308651795,0.72451124,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308652493,0.74274093,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308653097,0.72451124,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308654594,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308655195,0.38256069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308655397,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308655688,0.38256069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308655899,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308658901,0.72451124,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308659503,0.36371124,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308659895,0.72451124,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308661100,0.76159038,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308661301,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308661892,0.38256069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308662099,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308663616,0.38256069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308663798,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308664112,0.38256069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308664299,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308668211,0.76159038,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308668520,0.40079038,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308668717,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308668919,0.38256069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308669225,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308670223,0.76159038,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308670427,0.74336069,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308671630,0.72451124,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308672216,0.36371124,30545.0,30544.0,0.1672185]
["bitfinex-derivatives","BTCF0:USTF0",1688308672625,0.40601124,30545.0,30544.0,0.17308789]
["bitfinex-derivatives","BTCF0:USTF0",1688308672816,0.019645,30545.0,30544.0,0.18572549]
["bitfinex-derivatives","BTCF0:USTF0",1688308682429,0.049113,30546.0,30544.0,0.18572549]
["bitfinex-derivatives","BTCF0:USTF0",1688308682630,0.049113,30546.0,30545.0,0.14746939]
["bitfinex-derivatives","BTCF0:USTF0",1688308682932,0.049113,30546.0,30545.0,0.16748492]
["bitfinex-derivatives","BTCF0:USTF0",1688308683335,0.409911,30547.0,30545.0,0.16748492]
["bitfinex-derivatives","BTCF0:USTF0",1688308683523,0.409911,30547.0,30546.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688308683724,0.409911,30547.0,30546.0,0.159844]
["bitfinex-derivatives","BTCF0:USTF0",1688308683926,0.409911,30547.0,30546.0,0.16021399]
["bitfinex-derivatives","BTCF0:USTF0",1688308684233,0.409911,30547.0,30546.0,0.18493283]
["bitfinex-derivatives","BTCF0:USTF0",1688308684826,0.3608,30547.0,30546.0,0.18493283]
["bitfinex-derivatives","BTCF0:USTF0",1688308685020,0.11796744,30550.0,30547.0,0.15964945]
["bitfinex-derivatives","BTCF0:USTF0",1688308685234,0.11796744,30550.0,30549.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688308685432,0.14441739,30550.0,30549.0,0.16631139]
["bitfinex-derivatives","BTCF0:USTF0",1688308685725,0.14441739,30550.0,30549.0,0.18516084]
["bitfinex-derivatives","BTCF0:USTF0",1688308685926,0.14441739,30550.0,30549.0,0.18551787]
["bitfinex-derivatives","BTCF0:USTF0",1688308686127,0.02644995,30550.0,30549.0,0.18551787]
["bitfinex-derivatives","BTCF0:USTF0",1688308686531,0.345641,30551.0,30549.0,0.18551787]
["bitfinex-derivatives","BTCF0:USTF0",1688308686731,0.345641,30551.0,30550.0,0.16631884]
["bitfinex-derivatives","BTCF0:USTF0",1688308686932,0.345641,30551.0,30550.0,0.18596084]
["bitfinex-derivatives","BTCF0:USTF0",1688308687937,0.345641,30551.0,30550.0,0.18631733]
["bitfinex-derivatives","BTCF0:USTF0",1688308688346,0.667641,30551.0,30550.0,0.18631733]
["bitfinex-derivatives","BTCF0:USTF0",1688308689443,0.69335409,30551.0,30550.0,0.18631733]
["bitfinex-derivatives","BTCF0:USTF0",1688308690237,0.36735409,30551.0,30550.0,0.18631733]
["bitfinex-derivatives","BTCF0:USTF0",1688308690438,0.34771309,30551.0,30550.0,0.18631733]
["bitfinex-derivatives","BTCF0:USTF0",1688308690638,0.00664496,30551.0,30550.0,0.18631733]
["bitfinex-derivatives","BTCF0:USTF0",1688308690834,0.322,30554.0,30551.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688308691035,0.3218,30557.0,30553.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308691234,0.00017986,30558.0,30556.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1688308691437,0.00017986,30558.0,30556.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1688308691438,0.33964365,30557.0,30556.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1688308691743,0.332937,30557.0,30556.0,0.331494]
["bitfinex-derivatives","BTCF0:USTF0",1688308691941,0.332937,30557.0,30556.0,0.35656566]
["bitfinex-derivatives","BTCF0:USTF0",1688308692638,0.332937,30557.0,30556.0,0.21496566]
["bitfinex-derivatives","BTCF0:USTF0",1688308697446,0.332937,30557.0,30556.0,0.20909627]
["bitfinex-derivatives","BTCF0:USTF0",1688308697646,0.332937,30557.0,30556.0,0.21496566]
["bitfinex-derivatives","BTCF0:USTF0",1688308698446,0.33792251,30557.0,30556.0,0.21496566]
["bitfinex-derivatives","BTCF0:USTF0",1688308702444,0.33792251,30557.0,30556.0,0.20909627]
["bitfinex-derivatives","BTCF0:USTF0",1688308702650,0.33792251,30557.0,30556.0,0.35656566]
["bitfinex-derivatives","BTCF0:USTF0",1688308704940,0.33792251,30557.0,30556.0,0.21576566]
["bitfinex-derivatives","BTCF0:USTF0",1688308706041,0.3410393,30557.0,30556.0,0.21576566]
["bitfinex-derivatives","BTCF0:USTF0",1688308706345,0.0277393,30557.0,30556.0,0.21576566]
["bitfinex-derivatives","BTCF0:USTF0",1688308707342,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308724069,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308724869,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308746280,0.0277393,30557.0,30556.0,0.19685621]
["bitfinex-derivatives","BTCF0:USTF0",1688308746281,0.06481844,30557.0,30556.0,0.19685621]
["bitfinex-derivatives","BTCF0:USTF0",1688308746579,0.04658875,30557.0,30556.0,0.19098682]
["bitfinex-derivatives","BTCF0:USTF0",1688308746766,0.0277393,30557.0,30556.0,0.19098682]
["bitfinex-derivatives","BTCF0:USTF0",1688308747170,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308747581,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308747962,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308749079,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308749279,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308749579,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308750369,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308750676,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308751277,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308752075,0.04596899,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308752777,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308755184,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308755379,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308756984,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308757585,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308757989,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308758487,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308760590,0.0277393,30557.0,30556.0,0.21570566]
["bitfinex-derivatives","BTCF0:USTF0",1688308761586,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308762787,0.04596899,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308762991,0.04596899,30557.0,30556.0,0.19098682]
["bitfinex-derivatives","BTCF0:USTF0",1688308763291,0.06481844,30557.0,30556.0,0.19098682]
["bitfinex-derivatives","BTCF0:USTF0",1688308763789,0.04658875,30557.0,30556.0,0.19098682]
["bitfinex-derivatives","BTCF0:USTF0",1688308764787,0.0277393,30557.0,30556.0,0.19685621]
["bitfinex-derivatives","BTCF0:USTF0",1688308765093,0.0277393,30557.0,30556.0,0.20983627]
["bitfinex-derivatives","BTCF0:USTF0",1688308767991,0.0277393,30557.0,30556.0,0.20977627]
["bitfinex-derivatives","BTCF0:USTF0",1688308769094,0.06481844,30557.0,30556.0,0.19092682]
["bitfinex-derivatives","BTCF0:USTF0",1688308770498,0.0277393,30557.0,30556.0,0.19092682]
["bitfinex-derivatives","BTCF0:USTF0",1688308774805,0.0277393,30557.0,30556.0,0.20977627]
["bitfinex-derivatives","BTCF0:USTF0",1688308777404,0.0277393,30557.0,30556.0,0.19092682]
["bitfinex-derivatives","BTCF0:USTF0",1688308778989,0.04658875,30557.0,30556.0,0.19092682]
["bitfinex-derivatives","BTCF0:USTF0",1688308779601,0.0277393,30557.0,30556.0,0.19092682]
["bitfinex-derivatives","BTCF0:USTF0",1688308781208,0.0277393,30557.0,30556.0,0.20977627]
["bitfinex-derivatives","BTCF0:USTF0",1688308783009,0.0277393,30557.0,30556.0,0.19092682]
["bitfinex-derivatives","BTCF0:USTF0",1688308784612,0.04658875,30557.0,30556.0,0.19092682]
["bitfinex-derivatives","BTCF0:USTF0",1688308784915,0.04658875,30557.0,30556.0,0.16159082]
["bitfinex-derivatives","BTCF0:USTF0",1688308785897,0.06481844,30557.0,30556.0,0.14195282]
["bitfinex-derivatives","BTCF0:USTF0",1688308786512,0.04658875,30557.0,30556.0,0.14195282]
["bitfinex-derivatives","BTCF0:USTF0",1688308787411,0.0277393,30557.0,30556.0,0.14195282]
["bitfinex-derivatives","BTCF0:USTF0",1688308788814,0.0277393,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308789014,0.0277393,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308789618,0.0277393,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308791813,0.04596899,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308792016,0.06481844,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308792406,0.04658875,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308793318,0.06481844,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308794316,0.04658875,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308794721,0.06481844,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308796021,0.04658875,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308796220,0.06481844,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308796422,0.04658875,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308796614,0.0277393,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308797009,0.04596899,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308797214,0.06481844,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308797721,0.04658875,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308798722,0.0277393,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308800824,0.04596899,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308801625,0.04596899,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308802014,0.0277393,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308802719,0.18818875,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308802917,0.20641844,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308803521,0.18818875,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308803817,0.20641844,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308804526,0.1693393,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308805020,0.1693393,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308805932,0.18028524,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308806132,0.19851493,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308806318,0.18028524,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308806718,0.19851493,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308807125,0.21736438,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308810018,0.18028524,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308810926,0.18028524,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308812727,0.03868524,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308813634,0.03868524,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308816433,0.03868524,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308819635,0.03868524,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308819836,0.05753469,30557.0,30556.0,0.16158982]
["bitfinex-derivatives","BTCF0:USTF0",1688308820624,0.03868524,30557.0,30556.0,0.18043927]
["bitfinex-derivatives","BTCF0:USTF0",1688308822034,0.03868524,30557.0,30556.0,0.18630866]
["bitfinex-derivatives","BTCF0:USTF0",1688308822837,0.03868524,30557.0,30556.0,0.32690866]
["bitfinex-derivatives","BTCF0:USTF0",1688308826038,0.03868524,30557.0,30556.0,0.68770866]
["bitfinex-derivatives","BTCF0:USTF0",1688308826955,0.01904824,30557.0,30556.0,0.75320866]
["bitfinex-derivatives","BTCF0:USTF0",1688308827141,0.11796744,30566.0,30563.0,0.00659208]
["bitfinex-derivatives","BTCF0:USTF0",1688308827435,0.1416,30572.0,30567.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688308827436,0.3037,30569.0,30567.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688308827642,0.393028,30571.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688308827643,0.065428,30571.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688308827835,0.161228,30572.0,30570.0,0.160729]
["bitfinex-derivatives","BTCF0:USTF0",1688308828039,0.1416,30572.0,30571.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308828233,0.3608,30573.0,30571.0,0.18594684]
["bitfinex-derivatives","BTCF0:USTF0",1688308828430,0.1402,30572.0,30571.0,0.161228]
["bitfinex-derivatives","BTCF0:USTF0",1688308828734,0.1408,30572.0,30571.0,0.18588684]
["bitfinex-derivatives","BTCF0:USTF0",1688308828942,0.471,30572.0,30571.0,0.18588684]
["bitfinex-derivatives","BTCF0:USTF0",1688308831939,0.471,30572.0,30571.0,0.18650278]
["bitfinex-derivatives","BTCF0:USTF0",1688308834637,0.50184357,30572.0,30571.0,0.18650278]
["bitfinex-derivatives","BTCF0:USTF0",1688308834939,0.03084364,30572.0,30571.0,0.59730278]
["bitfinex-derivatives","BTCF0:USTF0",1688308835138,0.02634983,30573.0,30571.0,0.59730278]
["bitfinex-derivatives","BTCF0:USTF0",1688308835338,0.02634983,30573.0,30572.0,0.18544584]
["bitfinex-derivatives","BTCF0:USTF0",1688308835544,0.00049065,30574.0,30572.0,0.18544584]
["bitfinex-derivatives","BTCF0:USTF0",1688308835739,0.00049065,30574.0,30573.0,0.48784584]
["bitfinex-derivatives","BTCF0:USTF0",1688308835939,0.00049065,30574.0,30573.0,0.48841554]
["bitfinex-derivatives","BTCF0:USTF0",1688308837635,0.00049065,30574.0,30573.0,0.49500762]
["bitfinex-derivatives","BTCF0:USTF0",1688308841038,0.00049065,30574.0,30573.0,0.48841554]
["bitfinex-derivatives","BTCF0:USTF0",1688308841240,0.00049065,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308841747,0.36129065,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308842351,0.00049065,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308842650,0.17250418,30574.0,30573.0,0.18511554]
["bitfinex-derivatives","BTCF0:USTF0",1688308843649,0.52305994,30574.0,30573.0,0.18511554]
["bitfinex-derivatives","BTCF0:USTF0",1688308844340,0.52305994,30574.0,30573.0,0.17924615]
["bitfinex-derivatives","BTCF0:USTF0",1688308844738,0.52305994,30574.0,30573.0,0.18511554]
["bitfinex-derivatives","BTCF0:USTF0",1688308845049,0.52305994,30574.0,30573.0,0.17924615]
["bitfinex-derivatives","BTCF0:USTF0",1688308845851,0.52305994,30574.0,30573.0,0.1603967]
["bitfinex-derivatives","BTCF0:USTF0",1688308846149,0.54268594,30574.0,30573.0,0.1603967]
["bitfinex-derivatives","BTCF0:USTF0",1688308846342,0.56153539,30574.0,30573.0,0.1603967]
["bitfinex-derivatives","BTCF0:USTF0",1688308846944,0.54190939,30574.0,30573.0,0.1603967]
["bitfinex-derivatives","BTCF0:USTF0",1688308847645,0.52305994,30574.0,30573.0,0.17924615]
["bitfinex-derivatives","BTCF0:USTF0",1688308848251,0.52305994,30574.0,30573.0,0.18511554]
["bitfinex-derivatives","BTCF0:USTF0",1688308848753,0.16225994,30574.0,30573.0,0.18511554]
["bitfinex-derivatives","BTCF0:USTF0",1688308849741,0.16225994,30574.0,30573.0,0.17924615]
["bitfinex-derivatives","BTCF0:USTF0",1688308849947,0.16225994,30574.0,30573.0,0.18511554]
["bitfinex-derivatives","BTCF0:USTF0",1688308852457,0.02065994,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308856060,0.38145994,30574.0,30573.0,0.17974615]
["bitfinex-derivatives","BTCF0:USTF0",1688308856854,0.39968963,30574.0,30573.0,0.1608967]
["bitfinex-derivatives","BTCF0:USTF0",1688308857371,0.41853908,30574.0,30573.0,0.1608967]
["bitfinex-derivatives","BTCF0:USTF0",1688308857663,0.40030939,30574.0,30573.0,0.1608967]
["bitfinex-derivatives","BTCF0:USTF0",1688308857863,0.38145994,30574.0,30573.0,0.1608967]
["bitfinex-derivatives","BTCF0:USTF0",1688308858068,0.38145994,30574.0,30573.0,0.17974615]
["bitfinex-derivatives","BTCF0:USTF0",1688308858261,0.69345994,30574.0,30573.0,0.17974615]
["bitfinex-derivatives","BTCF0:USTF0",1688308858772,0.69345994,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308858957,0.69345994,30574.0,30573.0,0.1608967]
["bitfinex-derivatives","BTCF0:USTF0",1688308860059,0.69345994,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308861163,0.69345994,30574.0,30573.0,0.17974615]
["bitfinex-derivatives","BTCF0:USTF0",1688308862865,0.69345994,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308863364,0.33265994,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308864373,0.02065994,30574.0,30573.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1688308868971,0.02065994,30574.0,30573.0,0.25111554]
["bitfinex-derivatives","BTCF0:USTF0",1688308869172,0.00049065,30574.0,30573.0,0.25111554]
["bitfinex-derivatives","BTCF0:USTF0",1688308869766,0.00049065,30574.0,30573.0,0.25760762]
["bitfinex-derivatives","BTCF0:USTF0",1688308869968,0.02188761,30574.0,30573.0,0.25760762]
["bitfinex-derivatives","BTCF0:USTF0",1688308870171,0.00049065,30574.0,30573.0,0.25760762]
["bitfinex-derivatives","BTCF0:USTF0",1688308874381,0.00049065,30574.0,30573.0,0.25111554]
["bitfinex-derivatives","BTCF0:USTF0",1688308881082,0.3107,30579.0,30576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688308881280,0.019621,30584.0,30578.0,0.332259]
["bitfinex-derivatives","BTCF0:USTF0",1688308881487,0.019621,30584.0,30580.0,0.522023]
["bitfinex-derivatives","BTCF0:USTF0",1688308881488,0.3311,30582.0,30580.0,0.522023]
["bitfinex-derivatives","BTCF0:USTF0",1688308881781,0.33342,30584.0,30580.0,0.59674184]
["bitfinex-derivatives","BTCF0:USTF0",1688308881990,0.33342,30584.0,30580.0,0.59724531]
["bitfinex-derivatives","BTCF0:USTF0",1688308881991,0.3138,30584.0,30580.0,0.59724531]
["bitfinex-derivatives","BTCF0:USTF0",1688308882284,0.32,30583.0,30580.0,0.59724531]
["bitfinex-derivatives","BTCF0:USTF0",1688308882671,0.32,30583.0,30580.0,0.73884531]
["bitfinex-derivatives","BTCF0:USTF0",1688308883881,0.02669735,30582.0,30580.0,0.73884531]
["bitfinex-derivatives","BTCF0:USTF0",1688308884185,0.00049051,30584.0,30580.0,0.73884531]
["bitfinex-derivatives","BTCF0:USTF0",1688308885084,0.00049051,30584.0,30580.0,1.73884531]
["bitfinex-derivatives","BTCF0:USTF0",1688308886588,0.00049051,30584.0,30580.0,1.59724531]
["bitfinex-derivatives","BTCF0:USTF0",1688308887198,0.00049051,30584.0,30581.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688308887390,0.00049051,30584.0,30583.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1688308887583,0.00049051,30584.0,30583.0,0.522021]
["bitfinex-derivatives","BTCF0:USTF0",1688308887784,0.03049051,30584.0,30583.0,0.54673984]
["bitfinex-derivatives","BTCF0:USTF0",1688308888285,0.04949051,30584.0,30583.0,0.54673984]
["bitfinex-derivatives","BTCF0:USTF0",1688308888591,0.01949051,30584.0,30583.0,0.54673984]
["bitfinex-derivatives","BTCF0:USTF0",1688308889087,0.04949051,30584.0,30583.0,0.54673984]
["bitfinex-derivatives","BTCF0:USTF0",1688308891895,0.32,30587.0,30584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688308892076,0.34597954,30587.0,30586.0,0.161219]
["bitfinex-derivatives","BTCF0:USTF0",1688308892588,0.34597954,30587.0,30586.0,0.18593784]
["bitfinex-derivatives","BTCF0:USTF0",1688308892788,0.34597954,30587.0,30586.0,0.51603784]
["bitfinex-derivatives","BTCF0:USTF0",1688308892989,0.34597954,30587.0,30586.0,0.51653771]
["bitfinex-derivatives","BTCF0:USTF0",1688308893189,0.35497954,30587.0,30586.0,0.51066832]
["bitfinex-derivatives","BTCF0:USTF0",1688308893395,0.35497954,30587.0,30586.0,0.49181887]
["bitfinex-derivatives","BTCF0:USTF0",1688308893785,0.37382899,30587.0,30586.0,0.49181887]
["bitfinex-derivatives","BTCF0:USTF0",1688308893988,0.37382899,30587.0,30586.0,0.16171887]
["bitfinex-derivatives","BTCF0:USTF0",1688308894481,0.35497954,30587.0,30586.0,0.16758826]
["bitfinex-derivatives","BTCF0:USTF0",1688308894681,0.35497954,30587.0,30586.0,0.16171887]
["bitfinex-derivatives","BTCF0:USTF0",1688308894882,0.35497954,30587.0,30586.0,0.18643771]
["bitfinex-derivatives","BTCF0:USTF0",1688308895494,0.35497954,30587.0,30586.0,0.54723771]
["bitfinex-derivatives","BTCF0:USTF0",1688308898190,0.35497954,30587.0,30586.0,0.68863771]
["bitfinex-derivatives","BTCF0:USTF0",1688308898399,0.03497954,30587.0,30586.0,0.68863771]
["bitfinex-derivatives","BTCF0:USTF0",1688308899189,0.03497954,30587.0,30586.0,1.68863771]
["bitfinex-derivatives","BTCF0:USTF0",1688308899190,0.009,30587.0,30586.0,1.68863771]
["bitfinex-derivatives","BTCF0:USTF0",1688308899494,0.00032203,30590.0,30588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688308899689,0.00032203,30590.0,30589.0,0.662617]
["bitfinex-derivatives","BTCF0:USTF0",1688308899893,0.00032203,30590.0,30589.0,0.68733584]
["bitfinex-derivatives","BTCF0:USTF0",1688308900096,0.00032203,30590.0,30589.0,0.68783447]
["bitfinex-derivatives","BTCF0:USTF0",1688308900288,0.00032203,30590.0,30589.0,0.99933447]
["bitfinex-derivatives","BTCF0:USTF0",1688308902698,0.3082,30596.0,30590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688308902896,0.36629593,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688308903195,0.36629593,30595.0,30594.0,0.161214]
["bitfinex-derivatives","BTCF0:USTF0",1688308903390,0.36629593,30595.0,30594.0,0.18593284]
["bitfinex-derivatives","BTCF0:USTF0",1688308905001,0.33353335,30596.0,30594.0,0.39273284]
["bitfinex-derivatives","BTCF0:USTF0",1688308905002,0.02563335,30596.0,30594.0,0.39273284]
["bitfinex-derivatives","BTCF0:USTF0",1688308905200,0.045,30602.0,30601.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688308905396,0.01417813,30604.0,30601.0,1.778009]
["bitfinex-derivatives","BTCF0:USTF0",1688308905597,0.015,30606.0,30603.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1688308905799,0.13747488,30613.0,30609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688308905800,0.13747388,30613.0,30609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688308906098,0.13747388,30613.0,30612.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308906099,0.07399751,30613.0,30612.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308906610,0.019602,30613.0,30612.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308907000,0.09284696,30613.0,30612.0,0.14208752]
["bitfinex-derivatives","BTCF0:USTF0",1688308907303,0.05605597,30613.0,30612.0,0.14795691]
["bitfinex-derivatives","BTCF0:USTF0",1688308907494,0.14890293,30613.0,30612.0,0.12908752]
["bitfinex-derivatives","BTCF0:USTF0",1688308908092,0.09450742,30613.0,30612.0,0.12908752]
["bitfinex-derivatives","BTCF0:USTF0",1688308908295,0.07565797,30613.0,30612.0,0.12908752]
["bitfinex-derivatives","BTCF0:USTF0",1688308909909,0.09450742,30613.0,30612.0,0.12908752]
["bitfinex-derivatives","BTCF0:USTF0",1688308910094,0.09450742,30613.0,30612.0,0.13495691]
["bitfinex-derivatives","BTCF0:USTF0",1688308910300,0.05605597,30613.0,30612.0,0.13495691]
["bitfinex-derivatives","BTCF0:USTF0",1688308910612,0.05605597,30613.0,30612.0,0.17340836]
["bitfinex-derivatives","BTCF0:USTF0",1688308911407,0.07565797,30613.0,30612.0,0.17340836]
["bitfinex-derivatives","BTCF0:USTF0",1688308911608,0.07565797,30613.0,30612.0,0.15455891]
["bitfinex-derivatives","BTCF0:USTF0",1688308911808,0.07565797,30613.0,30612.0,0.14868952]
["bitfinex-derivatives","BTCF0:USTF0",1688308912303,0.05605597,30613.0,30612.0,0.15455891]
["bitfinex-derivatives","BTCF0:USTF0",1688308912511,0.05605597,30613.0,30612.0,0.17340836]
["bitfinex-derivatives","BTCF0:USTF0",1688308913204,0.05605597,30613.0,30612.0,0.16753897]
["bitfinex-derivatives","BTCF0:USTF0",1688308913600,0.05605597,30613.0,30612.0,0.17340836]
["bitfinex-derivatives","BTCF0:USTF0",1688308914509,0.05605597,30613.0,30612.0,0.14868952]
["bitfinex-derivatives","BTCF0:USTF0",1688308915009,0.07565797,30613.0,30612.0,0.15455891]
["bitfinex-derivatives","BTCF0:USTF0",1688308915196,0.07565797,30613.0,30612.0,0.17340836]
["bitfinex-derivatives","BTCF0:USTF0",1688308917515,0.05605597,30613.0,30612.0,0.17340836]
["bitfinex-derivatives","BTCF0:USTF0",1688308922710,0.05605597,30613.0,30612.0,0.17325662]
["bitfinex-derivatives","BTCF0:USTF0",1688308923411,0.05605597,30613.0,30612.0,0.14853778]
["bitfinex-derivatives","BTCF0:USTF0",1688308923412,0.07565797,30613.0,30612.0,0.14853778]
["bitfinex-derivatives","BTCF0:USTF0",1688308923609,0.07565797,30613.0,30612.0,0.02008952]
["bitfinex-derivatives","BTCF0:USTF0",1688308923908,0.11273711,30613.0,30612.0,0.02008952]
["bitfinex-derivatives","BTCF0:USTF0",1688308925010,0.11273711,30613.0,30612.0,0.00048752]
["bitfinex-derivatives","BTCF0:USTF0",1688308925011,0.25433711,30613.0,30612.0,0.00048752]
["bitfinex-derivatives","BTCF0:USTF0",1688308925212,0.25433711,30613.0,30610.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688308925213,0.03707914,30612.0,30610.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688308925410,0.57766455,30611.0,30610.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688308925610,0.596514,30611.0,30610.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688308925915,0.436111,30611.0,30610.0,0.161204]
["bitfinex-derivatives","BTCF0:USTF0",1688308926111,0.436111,30611.0,30610.0,0.16175284]
["bitfinex-derivatives","BTCF0:USTF0",1688308926514,0.436111,30611.0,30610.0,0.00054884]
["bitfinex-derivatives","BTCF0:USTF0",1688308926515,0.597014,30611.0,30610.0,0.00054884]
["bitfinex-derivatives","BTCF0:USTF0",1688308926706,0.61524369,30611.0,30610.0,0.00054884]
["bitfinex-derivatives","BTCF0:USTF0",1688308927106,0.61524369,30611.0,30608.0,0.14129001]
["bitfinex-derivatives","BTCF0:USTF0",1688308927107,0.0003,30610.0,30608.0,0.14129001]
["bitfinex-derivatives","BTCF0:USTF0",1688308927307,0.18005345,30609.0,30608.0,0.14129001]
["bitfinex-derivatives","BTCF0:USTF0",1688308927510,0.23651582,30609.0,30608.0,0.14129001]
["bitfinex-derivatives","BTCF0:USTF0",1688308928016,0.25474551,30609.0,30608.0,0.14176359]
["bitfinex-derivatives","BTCF0:USTF0",1688308928614,0.25504551,30609.0,30608.0,0.14176359]
["bitfinex-derivatives","BTCF0:USTF0",1688308929319,0.25504551,30609.0,30608.0,0.00096359]
["bitfinex-derivatives","BTCF0:USTF0",1688308929611,0.25474551,30609.0,30608.0,0.00096359]
["bitfinex-derivatives","BTCF0:USTF0",1688308929911,0.25504551,30609.0,30608.0,0.00096359]
["bitfinex-derivatives","BTCF0:USTF0",1688308930115,0.25504551,30609.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688308938417,0.25504551,30609.0,30608.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1688308940715,0.25474551,30609.0,30608.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1688308953329,0.25474551,30609.0,30608.0,0.1411233]
["bitfinex-derivatives","BTCF0:USTF0",1688308953330,0.09429606,30609.0,30608.0,0.1411233]
["bitfinex-derivatives","BTCF0:USTF0",1688308953516,0.07606637,30609.0,30608.0,0.1607283]
["bitfinex-derivatives","BTCF0:USTF0",1688308953717,0.05646237,30609.0,30608.0,0.51096983]
["bitfinex-derivatives","BTCF0:USTF0",1688308954026,0.44589518,30611.0,30610.0,0.02609608]
["bitfinex-derivatives","BTCF0:USTF0",1688308954225,0.44589518,30611.0,30610.0,0.17154553]
["bitfinex-derivatives","BTCF0:USTF0",1688308954621,0.44582306,30611.0,30610.0,0.17741492]
["bitfinex-derivatives","BTCF0:USTF0",1688308954825,0.02628418,30611.0,30610.0,0.17741492]
["bitfinex-derivatives","BTCF0:USTF0",1688308955022,0.00023364,30612.0,30610.0,0.17790663]
["bitfinex-derivatives","BTCF0:USTF0",1688308955225,0.00023364,30612.0,30611.0,0.18512184]
["bitfinex-derivatives","BTCF0:USTF0",1688308955531,0.02664084,30612.0,30611.0,0.18512184]
["bitfinex-derivatives","BTCF0:USTF0",1688308955722,0.01983664,30612.0,30611.0,0.18512184]
["bitfinex-derivatives","BTCF0:USTF0",1688308956128,0.01983664,30612.0,30611.0,0.17925245]
["bitfinex-derivatives","BTCF0:USTF0",1688308956327,0.03868609,30612.0,30611.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688308956832,0.05691578,30612.0,30611.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688308959329,0.01983664,30612.0,30611.0,0.160403]
["bitfinex-derivatives","BTCF0:USTF0",1688308960030,0.01983664,30612.0,30611.0,0.17925245]
["bitfinex-derivatives","BTCF0:USTF0",1688308960835,0.00023364,30612.0,30611.0,0.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1688308961036,0.00023364,30612.0,30611.0,0.19142184]
["bitfinex-derivatives","BTCF0:USTF0",1688308962440,0.3608,30613.0,30612.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688308962633,0.3608,30613.0,30612.0,0.17925245]
["bitfinex-derivatives","BTCF0:USTF0",1688308962930,0.3608,30613.0,30612.0,0.18512184]
["bitfinex-derivatives","BTCF0:USTF0",1688308963337,0.3608,30613.0,30612.0,0.50312184]
["bitfinex-derivatives","BTCF0:USTF0",1688308963543,0.3608,30613.0,30612.0,0.49725245]
["bitfinex-derivatives","BTCF0:USTF0",1688308963740,0.41400329,30613.0,30612.0,0.49725245]
["bitfinex-derivatives","BTCF0:USTF0",1688308964136,0.41400329,30613.0,30612.0,0.50312184]
["bitfinex-derivatives","BTCF0:USTF0",1688308964437,0.05320329,30613.0,30612.0,0.50312184]
["bitfinex-derivatives","BTCF0:USTF0",1688308964638,0.019601,30615.0,30612.0,0.50312184]
["bitfinex-derivatives","BTCF0:USTF0",1688308964834,0.019601,30615.0,30614.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1688308965341,0.019601,30615.0,30614.0,0.18591984]
["bitfinex-derivatives","BTCF0:USTF0",1688308965937,0.019601,30615.0,30613.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1688308965938,0.19828014,30615.0,30613.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308966145,0.019601,30615.0,30613.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308966348,0.03707914,30614.0,30613.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308966542,0.05668014,30614.0,30613.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688308967034,0.05668014,30614.0,30613.0,0.14210177]
["bitfinex-derivatives","BTCF0:USTF0",1688308967229,0.10997758,30614.0,30613.0,0.14210177]
["bitfinex-derivatives","BTCF0:USTF0",1688308968840,0.09174789,30614.0,30613.0,0.14210177]
["bitfinex-derivatives","BTCF0:USTF0",1688308969342,0.10997758,30614.0,30613.0,0.14210177]
["bitfinex-derivatives","BTCF0:USTF0",1688308972741,0.10997758,30614.0,30613.0,0.00050177]
["bitfinex-derivatives","BTCF0:USTF0",1688308975549,0.25077758,30614.0,30613.0,0.00050177]
["bitfinex-derivatives","BTCF0:USTF0",1688308975935,0.25077758,30614.0,30610.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1688308976134,0.522003,30611.0,30610.0,0.344204]
["bitfinex-derivatives","BTCF0:USTF0",1688308976442,0.57339945,30611.0,30610.0,0.344204]
["bitfinex-derivatives","BTCF0:USTF0",1688308976643,0.61047859,30611.0,30610.0,0.344204]
["bitfinex-derivatives","BTCF0:USTF0",1688308976842,0.61047859,30611.0,30610.0,0.34401865]
["bitfinex-derivatives","BTCF0:USTF0",1688308977057,0.5922489,30611.0,30610.0,0.34451803]
["bitfinex-derivatives","BTCF0:USTF0",1688308977251,0.61047859,30611.0,30610.0,0.34451803]
["bitfinex-derivatives","BTCF0:USTF0",1688308978850,0.61047859,30611.0,30610.0,0.32491403]
["bitfinex-derivatives","BTCF0:USTF0",1688308979244,0.97127859,30611.0,30610.0,0.32491403]
["bitfinex-derivatives","BTCF0:USTF0",1688308979447,0.97127859,30611.0,30610.0,0.00049938]
["bitfinex-derivatives","BTCF0:USTF0",1688308980144,0.97127859,30611.0,30608.0,0.1408233]
["bitfinex-derivatives","BTCF0:USTF0",1688308980347,0.161204,30609.0,30608.0,0.1408233]
["bitfinex-derivatives","BTCF0:USTF0",1688308980755,0.1874116,30609.0,30608.0,0.1604283]
["bitfinex-derivatives","BTCF0:USTF0",1688308981141,0.1874116,30609.0,30608.0,0.16091655]
["bitfinex-derivatives","BTCF0:USTF0",1688308981343,0.1874116,30609.0,30608.0,0.18563539]
["bitfinex-derivatives","BTCF0:USTF0",1688308982747,0.0458116,30609.0,30608.0,0.18643539]
["bitfinex-derivatives","BTCF0:USTF0",1688308983955,0.0458116,30609.0,30608.0,0.180566]
["bitfinex-derivatives","BTCF0:USTF0",1688308984258,0.0458116,30609.0,30608.0,0.18643539]
["bitfinex-derivatives","BTCF0:USTF0",1688308986359,0.0458116,30609.0,30608.0,0.180566]
["bitfinex-derivatives","BTCF0:USTF0",1688308986553,0.06466105,30609.0,30608.0,0.16171655]
["bitfinex-derivatives","BTCF0:USTF0",1688308987350,0.0458116,30609.0,30608.0,0.21611206]
["bitfinex-derivatives","BTCF0:USTF0",1688308987659,0.0458116,30609.0,30608.0,0.16758594]
["bitfinex-derivatives","BTCF0:USTF0",1688308987853,0.0458116,30609.0,30608.0,0.18643539]
["bitfinex-derivatives","BTCF0:USTF0",1688308988062,0.0458116,30609.0,30608.0,0.2408309]
["bitfinex-derivatives","BTCF0:USTF0",1688308988751,0.7216,30611.0,30608.0,0.2408309]
["bitfinex-derivatives","BTCF0:USTF0",1688308988952,0.7216,30611.0,30610.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688308989260,0.7216,30611.0,30610.0,0.159804]
["bitfinex-derivatives","BTCF0:USTF0",1688308989459,0.7216,30611.0,30610.0,0.15958574]
["bitfinex-derivatives","BTCF0:USTF0",1688308990050,0.7216,30611.0,30610.0,0.16594228]
["bitfinex-derivatives","BTCF0:USTF0",1688308990257,0.7216,30611.0,30610.0,0.16007289]
["bitfinex-derivatives","BTCF0:USTF0",1688308990864,0.7216,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688308991354,0.7216,30611.0,30610.0,0.17892234]
["bitfinex-derivatives","BTCF0:USTF0",1688308991554,0.7216,30611.0,30610.0,0.16007289]
["bitfinex-derivatives","BTCF0:USTF0",1688308991953,0.7216,30611.0,30610.0,0.16594228]
["bitfinex-derivatives","BTCF0:USTF0",1688308992148,0.7216,30611.0,30610.0,0.16007289]
["bitfinex-derivatives","BTCF0:USTF0",1688308993263,0.7216,30611.0,30610.0,0.17892234]
["bitfinex-derivatives","BTCF0:USTF0",1688308993648,0.7216,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688308994057,0.3608,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688308997366,0.40662002,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688308998055,0.40662002,30611.0,30610.0,0.19109173]
["bitfinex-derivatives","BTCF0:USTF0",1688308998363,0.42162002,30611.0,30610.0,0.19109173]
["bitfinex-derivatives","BTCF0:USTF0",1688309000468,0.06082002,30611.0,30610.0,0.19109173]
["bitfinex-derivatives","BTCF0:USTF0",1688309004969,0.06082002,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688309005470,0.06082002,30611.0,30610.0,0.16007289]
["bitfinex-derivatives","BTCF0:USTF0",1688309005471,0.07966947,30611.0,30610.0,0.16007289]
["bitfinex-derivatives","BTCF0:USTF0",1688309005773,0.06082002,30611.0,30610.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1688309005967,0.06082002,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688309006169,0.06082002,30611.0,30610.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1688309006971,0.06082002,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688309008477,0.04582002,30611.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688309008676,0.3608,30613.0,30610.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1688309008877,0.3608,30613.0,30612.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309009065,0.3608,30613.0,30612.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1688309009577,0.39787914,30613.0,30612.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1688309009778,0.41748114,30613.0,30612.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1688309010278,0.41748114,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309010279,0.37964945,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309010777,0.39787914,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309011978,0.37964945,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309012178,0.43290782,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309012772,0.59193751,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309013167,0.57370782,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309013380,0.59193751,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309013878,0.57308806,30613.0,30612.0,0.18053817]
["bitfinex-derivatives","BTCF0:USTF0",1688309014075,0.55485837,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309014479,0.59193751,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309014876,0.57370782,30613.0,30612.0,0.16168872]
["bitfinex-derivatives","BTCF0:USTF0",1688309015183,0.59193751,30613.0,30612.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1688309015585,0.59330982,30613.0,30612.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1688309015776,0.61153951,30613.0,30612.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309015974,0.61153951,30613.0,30612.0,0.14208578]
["bitfinex-derivatives","BTCF0:USTF0",1688309016969,0.59330982,30613.0,30612.0,0.14208578]
["bitfinex-derivatives","BTCF0:USTF0",1688309018385,0.61153951,30613.0,30612.0,0.14208578]
["bitfinex-derivatives","BTCF0:USTF0",1688309019385,0.11799342,30616.0,30612.0,0.16798878]
["bitfinex-derivatives","BTCF0:USTF0",1688309019585,0.019597,30621.0,30615.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309019887,0.019597,30621.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688309019888,1.00888656,30622.0,30620.0,0.161197]
["bitfinex-derivatives","BTCF0:USTF0",1688309020076,1.00888656,30622.0,30617.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688309020077,0.17807914,30621.0,30617.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688309020275,0.3162,30621.0,30620.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309020485,0.477397,30621.0,30620.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309020881,0.4578,30621.0,30620.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309021076,0.4578,30621.0,30620.0,0.14125822]
["bitfinex-derivatives","BTCF0:USTF0",1688309021279,0.4578,30621.0,30620.0,0.17970467]
["bitfinex-derivatives","BTCF0:USTF0",1688309021584,0.4578,30621.0,30620.0,0.18557406]
["bitfinex-derivatives","BTCF0:USTF0",1688309021792,0.4578,30621.0,30620.0,0.16085522]
["bitfinex-derivatives","BTCF0:USTF0",1688309021982,0.477397,30621.0,30620.0,0.16085522]
["bitfinex-derivatives","BTCF0:USTF0",1688309022375,0.477397,30621.0,30620.0,0.14125822]
["bitfinex-derivatives","BTCF0:USTF0",1688309022575,0.477397,30621.0,30620.0,0.14712761]
["bitfinex-derivatives","BTCF0:USTF0",1688309022786,0.335797,30621.0,30620.0,0.18050467]
["bitfinex-derivatives","BTCF0:USTF0",1688309022987,0.335797,30621.0,30620.0,0.18004645]
["bitfinex-derivatives","BTCF0:USTF0",1688309023382,0.80376174,30622.0,30620.0,0.18004645]
["bitfinex-derivatives","BTCF0:USTF0",1688309023690,0.47856174,30622.0,30621.0,0.18591584]
["bitfinex-derivatives","BTCF0:USTF0",1688309024076,0.47856174,30622.0,30621.0,0.18637352]
["bitfinex-derivatives","BTCF0:USTF0",1688309024491,0.3608,30622.0,30621.0,0.18637352]
["bitfinex-derivatives","BTCF0:USTF0",1688309024791,0.3608,30622.0,30621.0,0.16165468]
["bitfinex-derivatives","BTCF0:USTF0",1688309025181,0.380396,30622.0,30621.0,0.16165468]
["bitfinex-derivatives","BTCF0:USTF0",1688309025389,0.380396,30622.0,30621.0,0.18050413]
["bitfinex-derivatives","BTCF0:USTF0",1688309025788,0.380396,30622.0,30621.0,0.18637352]
["bitfinex-derivatives","BTCF0:USTF0",1688309025985,0.3608,30622.0,30621.0,0.18637352]
["bitfinex-derivatives","BTCF0:USTF0",1688309027088,0.39229105,30622.0,30621.0,0.18637352]
["bitfinex-derivatives","BTCF0:USTF0",1688309027985,0.39229105,30622.0,30621.0,0.32797352]
["bitfinex-derivatives","BTCF0:USTF0",1688309028188,0.03149105,30622.0,30621.0,0.32797352]
["bitfinex-derivatives","BTCF0:USTF0",1688309030495,0.340894,30626.0,30621.0,0.32797352]
["bitfinex-derivatives","BTCF0:USTF0",1688309030685,0.340894,30626.0,30625.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309030987,0.340894,30626.0,30625.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1688309031188,0.3213,30626.0,30625.0,0.18591284]
["bitfinex-derivatives","BTCF0:USTF0",1688309035187,0.18794763,30627.0,30625.0,0.18591284]
["bitfinex-derivatives","BTCF0:USTF0",1688309035395,0.02675463,30627.0,30626.0,0.16631884]
["bitfinex-derivatives","BTCF0:USTF0",1688309035591,0.36097728,30628.0,30626.0,0.50981284]
["bitfinex-derivatives","BTCF0:USTF0",1688309035793,0.36097728,30628.0,30627.0,0.16631884]
["bitfinex-derivatives","BTCF0:USTF0",1688309035996,0.30567827,30628.0,30627.0,0.18591184]
["bitfinex-derivatives","BTCF0:USTF0",1688309036399,0.11776174,30633.0,30630.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1688309036697,0.3608,30638.0,30632.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309036899,0.36748656,30638.0,30637.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309037201,0.3608,30638.0,30637.0,0.18590584]
["bitfinex-derivatives","BTCF0:USTF0",1688309037597,0.3758,30640.0,30637.0,0.18590584]
["bitfinex-derivatives","BTCF0:USTF0",1688309037891,0.380385,30640.0,30639.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309038193,0.3608,30640.0,30639.0,0.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1688309038398,0.3608,30640.0,30639.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309038585,0.41519551,30640.0,30639.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309038789,0.41519551,30640.0,30639.0,0.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1688309038988,0.41519551,30640.0,30639.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1688309038989,0.3608,30640.0,30639.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1688309039203,0.45363096,30640.0,30639.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1688309039498,0.380386,30640.0,30639.0,0.15051884]
["bitfinex-derivatives","BTCF0:USTF0",1688309039697,0.380386,30640.0,30639.0,0.13166939]
["bitfinex-derivatives","BTCF0:USTF0",1688309039890,0.39923545,30640.0,30639.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1688309040093,0.47186065,30640.0,30639.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1688309040288,0.61266065,30640.0,30639.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309040520,0.61346065,30640.0,30639.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309041399,0.521986,30640.0,30639.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309041792,0.54021569,30640.0,30639.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309041996,0.57638151,30640.0,30639.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309042196,0.63990322,30640.0,30639.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1688309042394,0.58550771,30640.0,30639.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1688309042593,0.49830322,30640.0,30639.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1688309042889,0.60435716,30640.0,30639.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1688309043094,0.58550771,30640.0,30639.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1688309044101,0.58550771,30640.0,30639.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309044102,0.62258685,30640.0,30639.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309044602,0.62178685,30640.0,30636.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688309044791,0.501,30637.0,30636.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688309044992,0.501,30637.0,30636.0,0.15904945]
["bitfinex-derivatives","BTCF0:USTF0",1688309045206,0.4243773,30637.0,30636.0,0.15904945]
["bitfinex-derivatives","BTCF0:USTF0",1688309045501,0.2043773,30637.0,30636.0,0.20391884]
["bitfinex-derivatives","BTCF0:USTF0",1688309045694,0.58402675,30637.0,30636.0,0.07040898]
["bitfinex-derivatives","BTCF0:USTF0",1688309045894,0.4439653,30637.0,30636.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1688309046211,0.4243773,30637.0,30636.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1688309046395,0.4243773,30637.0,30636.0,0.22400684]
["bitfinex-derivatives","BTCF0:USTF0",1688309047000,0.0635773,30637.0,30636.0,0.22400684]
["bitfinex-derivatives","BTCF0:USTF0",1688309047199,0.3608,30640.0,30636.0,0.58480684]
["bitfinex-derivatives","BTCF0:USTF0",1688309047400,0.380385,30640.0,30639.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1688309047806,0.380385,30640.0,30639.0,0.28906939]
["bitfinex-derivatives","BTCF0:USTF0",1688309048098,0.380385,30640.0,30639.0,0.30791884]
["bitfinex-derivatives","BTCF0:USTF0",1688309048411,0.3608,30640.0,30639.0,0.30791884]
["bitfinex-derivatives","BTCF0:USTF0",1688309052512,0.380385,30640.0,30639.0,0.36231435]
["bitfinex-derivatives","BTCF0:USTF0",1688309052712,0.380385,30640.0,30639.0,0.03971884]
["bitfinex-derivatives","BTCF0:USTF0",1688309053407,0.380385,30640.0,30639.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1688309054202,0.0065,30645.0,30640.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1688309054203,0.019582,30645.0,30640.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1688309054407,0.3608,30647.0,30644.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309054602,0.3608,30647.0,30642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309054603,0.380381,30647.0,30646.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309054910,0.380381,30647.0,30646.0,0.16044945]
["bitfinex-derivatives","BTCF0:USTF0",1688309055118,0.521981,30647.0,30645.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1688309055298,0.1416,30646.0,30645.0,0.15954945]
["bitfinex-derivatives","BTCF0:USTF0",1688309055509,0.19826014,30646.0,30645.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1688309055805,0.161181,30646.0,30645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1688309056002,0.19826014,30646.0,30645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1688309056210,0.161181,30646.0,30645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1688309056404,0.019581,30646.0,30645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1688309056610,0.159781,30646.0,30645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1688309056999,0.17801069,30646.0,30645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1688309057196,0.21123672,30646.0,30645.0,0.06214284]
["bitfinex-derivatives","BTCF0:USTF0",1688309057509,0.22946641,30646.0,30645.0,0.06214284]
["bitfinex-derivatives","BTCF0:USTF0",1688309057705,0.23008617,30646.0,30645.0,0.06214284]
["bitfinex-derivatives","BTCF0:USTF0",1688309058207,0.24831586,30646.0,30645.0,0.06214284]
["bitfinex-derivatives","BTCF0:USTF0",1688309058423,0.25561586,30646.0,30645.0,0.00044284]
["bitfinex-derivatives","BTCF0:USTF0",1688309059113,0.25561586,30646.0,30642.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309059310,0.5016,30643.0,30642.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309059515,0.521183,30643.0,30642.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309059722,0.521183,30643.0,30639.0,0.14208952]
["bitfinex-derivatives","BTCF0:USTF0",1688309059723,0.61624343,30643.0,30639.0,0.14208952]
["bitfinex-derivatives","BTCF0:USTF0",1688309060012,0.5018,30640.0,30639.0,0.14208952]
["bitfinex-derivatives","BTCF0:USTF0",1688309060209,0.57286655,30640.0,30639.0,0.16093897]
["bitfinex-derivatives","BTCF0:USTF0",1688309060403,0.591716,30640.0,30639.0,0.14208952]
["bitfinex-derivatives","BTCF0:USTF0",1688309060806,0.60994569,30640.0,30639.0,0.14208952]
["bitfinex-derivatives","BTCF0:USTF0",1688309061413,0.60994569,30640.0,30636.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309061714,0.5016,30637.0,30636.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309062010,0.56193782,30637.0,30636.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309062216,0.59901696,30637.0,30636.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309062416,0.59901696,30637.0,30636.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1688309062603,0.59901696,30637.0,30636.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1688309062805,0.59841696,30637.0,30636.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688309063424,0.0065,30636.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688309063613,0.5016,30634.0,30628.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1688309063917,0.5024,30629.0,30628.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1688309064107,0.52062969,30629.0,30628.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309064307,0.52062969,30629.0,30627.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309064308,0.53166314,30629.0,30627.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309064512,0.1266,30628.0,30627.0,0.14746939]
["bitfinex-derivatives","BTCF0:USTF0",1688309064717,0.02926335,30628.0,30627.0,0.15964945]
["bitfinex-derivatives","BTCF0:USTF0",1688309064919,0.02926335,30628.0,30627.0,0.17924145]
["bitfinex-derivatives","BTCF0:USTF0",1688309065812,0.02926335,30628.0,30627.0,0.18511084]
["bitfinex-derivatives","BTCF0:USTF0",1688309066013,0.1416,30630.0,30627.0,0.18511084]
["bitfinex-derivatives","BTCF0:USTF0",1688309066316,0.1416,30630.0,30629.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309066513,0.36128974,30631.0,30629.0,0.161191]
["bitfinex-derivatives","BTCF0:USTF0",1688309066818,0.36128974,30631.0,30630.0,0.15904945]
["bitfinex-derivatives","BTCF0:USTF0",1688309067018,0.36128974,30631.0,30630.0,0.17864045]
["bitfinex-derivatives","BTCF0:USTF0",1688309067310,0.36128974,30631.0,30630.0,0.18450984]
["bitfinex-derivatives","BTCF0:USTF0",1688309068114,0.36128974,30631.0,30630.0,0.159791]
["bitfinex-derivatives","BTCF0:USTF0",1688309068306,0.38087974,30631.0,30630.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688309068509,0.38087974,30631.0,30629.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309068510,0.54132919,30631.0,30629.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309068712,0.15902969,30630.0,30629.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309069016,0.17924045,30630.0,30629.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688309069205,0.19747014,30630.0,30627.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688309069406,0.5024,30628.0,30627.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688309069623,0.53947914,30628.0,30627.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688309069821,0.52124945,30628.0,30627.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688309070719,0.5024,30628.0,30627.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688309070911,0.5024,30628.0,30627.0,0.04431084]
["bitfinex-derivatives","BTCF0:USTF0",1688309071107,0.50248974,30631.0,30627.0,0.24030635]
["bitfinex-derivatives","BTCF0:USTF0",1688309071108,0.1416,30630.0,30627.0,0.24030635]
["bitfinex-derivatives","BTCF0:USTF0",1688309071309,0.00048974,30631.0,30630.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688309071512,0.02696119,30631.0,30630.0,0.16616039]
["bitfinex-derivatives","BTCF0:USTF0",1688309071716,0.00048974,30631.0,30630.0,0.16616039]
["bitfinex-derivatives","BTCF0:USTF0",1688309072020,0.00048974,30631.0,30630.0,0.18500984]
["bitfinex-derivatives","BTCF0:USTF0",1688309072213,0.39031823,30631.0,30630.0,0.18544411]
["bitfinex-derivatives","BTCF0:USTF0",1688309072715,0.40990823,30631.0,30630.0,0.17957472]
["bitfinex-derivatives","BTCF0:USTF0",1688309072919,0.40990823,30631.0,30630.0,0.18544411]
["bitfinex-derivatives","BTCF0:USTF0",1688309073112,0.40990823,30631.0,30630.0,0.16072527]
["bitfinex-derivatives","BTCF0:USTF0",1688309073318,0.40990823,30631.0,30630.0,0.17957472]
["bitfinex-derivatives","BTCF0:USTF0",1688309073510,0.40990823,30631.0,30630.0,0.18544411]
["bitfinex-derivatives","BTCF0:USTF0",1688309073713,0.40990823,30631.0,30630.0,0.17957472]
["bitfinex-derivatives","BTCF0:USTF0",1688309074630,0.42875768,30631.0,30630.0,0.16072527]
["bitfinex-derivatives","BTCF0:USTF0",1688309074826,0.42875768,30631.0,30630.0,0.14113427]
["bitfinex-derivatives","BTCF0:USTF0",1688309075123,0.58858737,30631.0,30630.0,0.00043427]
["bitfinex-derivatives","BTCF0:USTF0",1688309075423,0.73628737,30631.0,30630.0,0.00043427]
["bitfinex-derivatives","BTCF0:USTF0",1688309076110,0.73628737,30631.0,30625.0,0.06580574]
["bitfinex-derivatives","BTCF0:USTF0",1688309076316,0.521194,30626.0,30625.0,0.06580574]
["bitfinex-derivatives","BTCF0:USTF0",1688309076527,0.55827314,30626.0,30625.0,0.06580574]
["bitfinex-derivatives","BTCF0:USTF0",1688309076714,0.5691017,30626.0,30625.0,0.06580574]
["bitfinex-derivatives","BTCF0:USTF0",1688309076916,0.4283017,30626.0,30625.0,0.20740574]
["bitfinex-derivatives","BTCF0:USTF0",1688309077115,0.4283017,30626.0,30625.0,0.20784275]
["bitfinex-derivatives","BTCF0:USTF0",1688309077827,0.40945225,30626.0,30625.0,0.20784275]
["bitfinex-derivatives","BTCF0:USTF0",1688309078125,0.04865225,30626.0,30625.0,0.20784275]
["bitfinex-derivatives","BTCF0:USTF0",1688309078320,0.02905825,30626.0,30625.0,0.20784275]
["bitfinex-derivatives","BTCF0:USTF0",1688309078526,0.02905825,30626.0,30625.0,0.2266922]
["bitfinex-derivatives","BTCF0:USTF0",1688309078914,0.02905825,30626.0,30625.0,0.59336159]
["bitfinex-derivatives","BTCF0:USTF0",1688309081329,0.00048974,30631.0,30626.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1688309081531,0.00048974,30631.0,30630.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1688309081824,1.3e-07,30631.0,30630.0,0.35498651]
["bitfinex-derivatives","BTCF0:USTF0",1688309082026,1.3e-07,30631.0,30630.0,0.74050535]
["bitfinex-derivatives","BTCF0:USTF0",1688309082215,1.3e-07,30631.0,30630.0,0.74091793]
["bitfinex-derivatives","BTCF0:USTF0",1688309082415,0.27884107,30638.0,30631.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1688309082627,0.04896,30640.0,30637.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1688309082819,0.108752,30642.0,30639.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688309083017,0.108752,30642.0,30641.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309083218,0.13501404,30642.0,30641.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1688309083420,0.127752,30642.0,30641.0,0.160384]
["bitfinex-derivatives","BTCF0:USTF0",1688309083714,0.097752,30642.0,30641.0,0.160384]
["bitfinex-derivatives","BTCF0:USTF0",1688309084119,0.078752,30642.0,30641.0,0.17923345]
["bitfinex-derivatives","BTCF0:USTF0",1688309084423,0.035,30642.0,30641.0,0.17923345]
["bitfinex-derivatives","BTCF0:USTF0",1688309084637,0.034,30642.0,30641.0,0.24753345]
["bitfinex-derivatives","BTCF0:USTF0",1688309084927,0.053583,30642.0,30641.0,0.22794945]
["bitfinex-derivatives","BTCF0:USTF0",1688309085121,0.053583,30642.0,30638.0,0.25897259]
["bitfinex-derivatives","BTCF0:USTF0",1688309085122,0.282683,30642.0,30638.0,0.25897259]
["bitfinex-derivatives","BTCF0:USTF0",1688309085328,0.05666314,30641.0,30638.0,0.25897259]
["bitfinex-derivatives","BTCF0:USTF0",1688309085627,0.019584,30641.0,30638.0,0.27782204]
["bitfinex-derivatives","BTCF0:USTF0",1688309085823,0.01822969,30640.0,30638.0,0.25897259]
["bitfinex-derivatives","BTCF0:USTF0",1688309086016,0.019584,30641.0,30639.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309086226,0.019584,30641.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309086421,0.019584,30641.0,30639.0,0.02545439]
["bitfinex-derivatives","BTCF0:USTF0",1688309086732,0.2241,30642.0,30640.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309086930,0.2241,30642.0,30641.0,0.00586939]
["bitfinex-derivatives","BTCF0:USTF0",1688309087128,0.2241,30642.0,30641.0,0.02512537]
["bitfinex-derivatives","BTCF0:USTF0",1688309087331,0.06332043,30642.0,30641.0,0.24793898]
["bitfinex-derivatives","BTCF0:USTF0",1688309087520,0.10232043,30642.0,30641.0,0.24793898]
["bitfinex-derivatives","BTCF0:USTF0",1688309088120,0.10190343,30642.0,30641.0,0.24793898]
["bitfinex-derivatives","BTCF0:USTF0",1688309088529,0.12190343,30642.0,30641.0,0.24793898]
["bitfinex-derivatives","BTCF0:USTF0",1688309089643,0.12190343,30642.0,30641.0,0.20950653]
["bitfinex-derivatives","BTCF0:USTF0",1688309090627,0.15898257,30642.0,30641.0,0.20950653]
["bitfinex-derivatives","BTCF0:USTF0",1688309091028,0.14075288,30642.0,30641.0,0.20950653]
["bitfinex-derivatives","BTCF0:USTF0",1688309091335,0.12190343,30642.0,30641.0,0.20950653]
["bitfinex-derivatives","BTCF0:USTF0",1688309091525,0.12190343,30642.0,30641.0,0.22835598]
["bitfinex-derivatives","BTCF0:USTF0",1688309092634,0.12190343,30642.0,30641.0,0.01925598]
["bitfinex-derivatives","BTCF0:USTF0",1688309092834,0.12190343,30642.0,30641.0,0.02512537]
["bitfinex-derivatives","BTCF0:USTF0",1688309093027,0.12190343,30642.0,30641.0,0.01925598]
["bitfinex-derivatives","BTCF0:USTF0",1688309093625,0.12190343,30642.0,30641.0,0.03883898]
["bitfinex-derivatives","BTCF0:USTF0",1688309094035,0.12190343,30642.0,30641.0,0.24793898]
["bitfinex-derivatives","BTCF0:USTF0",1688309094232,0.14398257,30642.0,30641.0,0.22908953]
["bitfinex-derivatives","BTCF0:USTF0",1688309095225,0.14398257,30642.0,30641.0,0.20950653]
["bitfinex-derivatives","BTCF0:USTF0",1688309095434,0.10690343,30642.0,30641.0,0.20950653]
["bitfinex-derivatives","BTCF0:USTF0",1688309095922,0.31600343,30642.0,30641.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1688309096330,0.35308257,30642.0,30641.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1688309097145,0.35308257,30642.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309097334,0.3608,30641.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309097635,0.01884945,30640.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309097840,0.03843345,30640.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309098037,0.10502333,30640.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309098832,0.08543933,30640.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309099337,0.06720964,30640.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309099540,0.08679464,30640.0,30638.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309099735,0.03707914,30639.0,30638.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309100126,0.08544033,30639.0,30638.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309100326,0.08544033,30639.0,30638.0,0.02007552]
["bitfinex-derivatives","BTCF0:USTF0",1688309100528,0.04836119,30639.0,30638.0,0.02007552]
["bitfinex-derivatives","BTCF0:USTF0",1688309100735,0.380385,30641.0,30638.0,0.02007552]
["bitfinex-derivatives","BTCF0:USTF0",1688309100930,0.3608,30641.0,30640.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1688309101135,0.3608,30641.0,30640.0,0.228685]
["bitfinex-derivatives","BTCF0:USTF0",1688309101530,0.3608,30641.0,30640.0,0.25340384]
["bitfinex-derivatives","BTCF0:USTF0",1688309102036,0.40552597,30641.0,30640.0,0.30779935]
["bitfinex-derivatives","BTCF0:USTF0",1688309102236,0.40552597,30641.0,30640.0,0.28860244]
["bitfinex-derivatives","BTCF0:USTF0",1688309102439,0.40552597,30641.0,30640.0,0.25379193]
["bitfinex-derivatives","BTCF0:USTF0",1688309102638,0.40552597,30641.0,30640.0,0.30818744]
["bitfinex-derivatives","BTCF0:USTF0",1688309103034,0.04472597,30641.0,30640.0,0.30818744]
["bitfinex-derivatives","BTCF0:USTF0",1688309103234,0.019583,30643.0,30640.0,0.30818744]
["bitfinex-derivatives","BTCF0:USTF0",1688309103429,0.019583,30643.0,30642.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1688309104031,0.038583,30643.0,30642.0,0.23420583]
["bitfinex-derivatives","BTCF0:USTF0",1688309104231,0.039,30643.0,30642.0,0.25378883]
["bitfinex-derivatives","BTCF0:USTF0",1688309115352,0.058583,30643.0,30642.0,0.20948699]
["bitfinex-derivatives","BTCF0:USTF0",1688309115655,0.058583,30643.0,30642.0,0.22833644]
["bitfinex-derivatives","BTCF0:USTF0",1688309115656,0.039,30643.0,30642.0,0.22833644]
["bitfinex-derivatives","BTCF0:USTF0",1688309115840,0.039,30643.0,30642.0,0.24791944]
["bitfinex-derivatives","BTCF0:USTF0",1688309116156,0.039,30643.0,30642.0,0.25378883]
["bitfinex-derivatives","BTCF0:USTF0",1688309116753,0.08678956,30643.0,30642.0,0.25378883]
["bitfinex-derivatives","BTCF0:USTF0",1688309131660,0.08678956,30643.0,30642.0,0.2793023]
["bitfinex-derivatives","BTCF0:USTF0",1688309132166,0.08678956,30643.0,30642.0,0.27950591]
["bitfinex-derivatives","BTCF0:USTF0",1688309133959,0.08678956,30643.0,30642.0,0.28580591]
["bitfinex-derivatives","BTCF0:USTF0",1688309134167,0.10178956,30643.0,30642.0,0.28580591]
["bitfinex-derivatives","BTCF0:USTF0",1688309134558,0.054,30643.0,30642.0,0.28580591]
["bitfinex-derivatives","BTCF0:USTF0",1688309135260,0.054,30643.0,30642.0,0.27950591]
["bitfinex-derivatives","BTCF0:USTF0",1688309135454,0.3,30649.0,30643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688309135654,0.3,30649.0,30648.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1688309135850,0.3,30649.0,30648.0,0.49117451]
["bitfinex-derivatives","BTCF0:USTF0",1688309136064,0.34458568,30651.0,30648.0,0.46149784]
["bitfinex-derivatives","BTCF0:USTF0",1688309136065,0.31817642,30651.0,30648.0,0.46149784]
["bitfinex-derivatives","BTCF0:USTF0",1688309136253,0.31817642,30651.0,30650.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1688309136649,0.31817642,30651.0,30650.0,0.23381884]
["bitfinex-derivatives","BTCF0:USTF0",1688309137159,0.31817642,30651.0,30650.0,0.23435146]
["bitfinex-derivatives","BTCF0:USTF0",1688309137360,0.31817642,30651.0,30650.0,0.25392946]
["bitfinex-derivatives","BTCF0:USTF0",1688309137963,0.33775342,30651.0,30650.0,0.25392946]
["bitfinex-derivatives","BTCF0:USTF0",1688309139566,0.33775342,30651.0,30650.0,0.24806007]
["bitfinex-derivatives","BTCF0:USTF0",1688309139953,0.00017642,30651.0,30650.0,0.24806007]
["bitfinex-derivatives","BTCF0:USTF0",1688309140153,0.00017642,30651.0,30650.0,0.28360613]
["bitfinex-derivatives","BTCF0:USTF0",1688309140367,0.00017642,30651.0,30650.0,0.23508001]
["bitfinex-derivatives","BTCF0:USTF0",1688309140569,0.00017642,30651.0,30650.0,0.25392946]
["bitfinex-derivatives","BTCF0:USTF0",1688309141156,0.01975342,30651.0,30650.0,0.25392946]
["bitfinex-derivatives","BTCF0:USTF0",1688309141357,0.00017642,30651.0,30650.0,0.25392946]
["bitfinex-derivatives","BTCF0:USTF0",1688309143071,0.12736482,30654.0,30651.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309143072,0.10128982,30654.0,30651.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309143365,0.358921,30657.0,30654.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688309143567,0.358921,30657.0,30656.0,0.228674]
["bitfinex-derivatives","BTCF0:USTF0",1688309143966,0.3002,30657.0,30656.0,0.228674]
["bitfinex-derivatives","BTCF0:USTF0",1688309144268,0.3002,30657.0,30656.0,0.25392241]
["bitfinex-derivatives","BTCF0:USTF0",1688309144654,0.3002,30657.0,30656.0,0.18472241]
["bitfinex-derivatives","BTCF0:USTF0",1688309146173,0.3067,30657.0,30656.0,0.14042957]
["bitfinex-derivatives","BTCF0:USTF0",1688309146764,0.32554945,30657.0,30656.0,0.14042957]
["bitfinex-derivatives","BTCF0:USTF0",1688309147271,0.39171607,30657.0,30656.0,0.14042957]
["bitfinex-derivatives","BTCF0:USTF0",1688309147658,0.37286662,30657.0,30656.0,0.14042957]
["bitfinex-derivatives","BTCF0:USTF0",1688309148063,0.015,30656.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688309148271,0.5011,30654.0,30653.0,0.14148928]
["bitfinex-derivatives","BTCF0:USTF0",1688309148664,0.58684248,30654.0,30653.0,0.17991473]
["bitfinex-derivatives","BTCF0:USTF0",1688309149370,0.42696748,30654.0,30653.0,0.16106528]
["bitfinex-derivatives","BTCF0:USTF0",1688309149567,0.42696748,30654.0,30653.0,0.16693467]
["bitfinex-derivatives","BTCF0:USTF0",1688309149771,0.06616748,30654.0,30653.0,0.18578412]
["bitfinex-derivatives","BTCF0:USTF0",1688309150071,0.058724,30656.0,30653.0,0.18578412]
["bitfinex-derivatives","BTCF0:USTF0",1688309150266,0.058724,30656.0,30655.0,0.160574]
["bitfinex-derivatives","BTCF0:USTF0",1688309150773,0.058724,30656.0,30655.0,0.17942345]
["bitfinex-derivatives","BTCF0:USTF0",1688309151165,0.058724,30656.0,30655.0,0.18529284]
["bitfinex-derivatives","BTCF0:USTF0",1688309151470,0.3002,30657.0,30655.0,0.18529284]
["bitfinex-derivatives","BTCF0:USTF0",1688309151670,0.3002,30657.0,30656.0,0.18529284]
["bitfinex-derivatives","BTCF0:USTF0",1688309152176,0.3002,30657.0,30656.0,0.17942345]
["bitfinex-derivatives","BTCF0:USTF0",1688309152765,0.3002,30657.0,30656.0,0.18529284]
["bitfinex-derivatives","BTCF0:USTF0",1688309153467,0.3002,30657.0,30656.0,0.49269284]
["bitfinex-derivatives","BTCF0:USTF0",1688309155673,0.42058982,30659.0,30656.0,0.49269284]
["bitfinex-derivatives","BTCF0:USTF0",1688309155869,0.42058982,30659.0,30658.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1688309155870,0.338872,30659.0,30658.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1688309156179,0.338872,30659.0,30658.0,0.160572]
["bitfinex-derivatives","BTCF0:USTF0",1688309156373,0.338872,30659.0,30658.0,0.17942145]
["bitfinex-derivatives","BTCF0:USTF0",1688309157168,0.338872,30659.0,30658.0,0.17993619]
["bitfinex-derivatives","BTCF0:USTF0",1688309158173,0.3193,30659.0,30658.0,0.17993619]
["bitfinex-derivatives","BTCF0:USTF0",1688309159273,0.338872,30659.0,30658.0,0.17993619]
["bitfinex-derivatives","BTCF0:USTF0",1688309159866,0.35710169,30659.0,30658.0,0.17993619]
["bitfinex-derivatives","BTCF0:USTF0",1688309160073,0.338872,30659.0,30658.0,0.17993619]
["bitfinex-derivatives","BTCF0:USTF0",1688309161081,0.37595114,30659.0,30658.0,0.16108674]
["bitfinex-derivatives","BTCF0:USTF0",1688309161475,0.35710169,30659.0,30658.0,0.16108674]
["bitfinex-derivatives","BTCF0:USTF0",1688309161782,0.3193,30659.0,30658.0,0.16108674]
["bitfinex-derivatives","BTCF0:USTF0",1688309162083,0.40504687,30659.0,30658.0,0.1608725]
["bitfinex-derivatives","BTCF0:USTF0",1688309162483,0.44212601,30659.0,30658.0,0.1608725]
["bitfinex-derivatives","BTCF0:USTF0",1688309163282,0.42327656,30659.0,30658.0,0.1608725]
["bitfinex-derivatives","BTCF0:USTF0",1688309164694,0.40504687,30659.0,30658.0,0.1608725]
["bitfinex-derivatives","BTCF0:USTF0",1688309165074,0.42327656,30659.0,30658.0,0.1608725]
["bitfinex-derivatives","BTCF0:USTF0",1688309165288,0.40504687,30659.0,30658.0,0.17972195]
["bitfinex-derivatives","BTCF0:USTF0",1688309165476,0.92435401,30659.0,30658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688309165779,0.015,30657.0,30653.0,0.16106528]
["bitfinex-derivatives","BTCF0:USTF0",1688309165980,0.521375,30654.0,30653.0,0.16106528]
["bitfinex-derivatives","BTCF0:USTF0",1688309166479,0.21809338,30654.0,30653.0,0.16106528]
["bitfinex-derivatives","BTCF0:USTF0",1688309166689,0.23632307,30654.0,30653.0,0.16106528]
["bitfinex-derivatives","BTCF0:USTF0",1688309166991,0.21809338,30654.0,30653.0,0.16106528]
["bitfinex-derivatives","BTCF0:USTF0",1688309167188,0.21809338,30654.0,30653.0,0.17991473]
["bitfinex-derivatives","BTCF0:USTF0",1688309167574,0.19851838,30654.0,30653.0,0.17991473]
["bitfinex-derivatives","BTCF0:USTF0",1688309167977,0.19851838,30654.0,30653.0,0.16106528]
["bitfinex-derivatives","BTCF0:USTF0",1688309168183,0.21809338,30654.0,30653.0,0.14148928]
["bitfinex-derivatives","BTCF0:USTF0",1688309168490,0.25517252,30654.0,30653.0,0.14148928]
["bitfinex-derivatives","BTCF0:USTF0",1688309170488,0.25517252,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688309170690,0.03707914,30653.0,30649.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1688309170885,0.21809338,30654.0,30649.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1688309170886,0.1403,30650.0,30649.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1688309171386,0.23633357,30650.0,30649.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1688309171585,0.23633357,30650.0,30647.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1688309171782,0.23633357,30650.0,30646.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1688309171783,0.019579,30647.0,30646.0,0.14148939]
["bitfinex-derivatives","BTCF0:USTF0",1688309171988,0.159879,30647.0,30646.0,0.16106939]
["bitfinex-derivatives","BTCF0:USTF0",1688309172793,0.03780869,30647.0,30646.0,0.16106939]
["bitfinex-derivatives","BTCF0:USTF0",1688309173098,0.019579,30647.0,30646.0,0.16106939]
["bitfinex-derivatives","BTCF0:USTF0",1688309173387,0.05665814,30647.0,30646.0,0.16106939]
["bitfinex-derivatives","BTCF0:USTF0",1688309173582,0.019579,30647.0,30646.0,0.16106939]
["bitfinex-derivatives","BTCF0:USTF0",1688309174185,0.019579,30647.0,30646.0,0.1804089]
["bitfinex-derivatives","BTCF0:USTF0",1688309174390,0.03780869,30647.0,30646.0,0.16155945]
["bitfinex-derivatives","BTCF0:USTF0",1688309174789,0.03780869,30647.0,30646.0,0.00097945]
["bitfinex-derivatives","BTCF0:USTF0",1688309174982,0.17850869,30647.0,30646.0,0.00097945]
["bitfinex-derivatives","BTCF0:USTF0",1688309175386,0.19735814,30647.0,30646.0,0.00097945]
["bitfinex-derivatives","BTCF0:USTF0",1688309177082,0.24766107,30647.0,30646.0,0.00097945]
["bitfinex-derivatives","BTCF0:USTF0",1688309180296,0.25416107,30647.0,30646.0,0.00097945]
["bitfinex-derivatives","BTCF0:USTF0",1688309180587,0.25416107,30647.0,30646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309180790,0.25416107,30647.0,30640.0,0.160584]
["bitfinex-derivatives","BTCF0:USTF0",1688309180994,0.521383,30641.0,30640.0,0.160584]
["bitfinex-derivatives","BTCF0:USTF0",1688309181290,0.60344211,30641.0,30640.0,0.160584]
["bitfinex-derivatives","BTCF0:USTF0",1688309182986,0.60344211,30641.0,30638.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1688309183282,0.141,30639.0,30638.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1688309183593,0.24264422,30639.0,30638.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688309184093,0.24264422,30639.0,30638.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688309184698,0.24264422,30639.0,30638.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1688309184890,0.24264422,30639.0,30638.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688309185895,0.24264422,30639.0,30638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688309186089,0.24264422,30639.0,30637.0,0.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1688309186285,0.53797914,30638.0,30637.0,0.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1688309186493,0.59707586,30638.0,30637.0,0.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1688309186898,0.0565,30636.0,30630.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309187194,0.019591,30629.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688309187395,0.521094,30624.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688309187597,0.55817314,30624.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688309187802,0.58040533,30624.0,30623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688309188190,0.58040533,30624.0,30623.0,0.03936788]
["bitfinex-derivatives","BTCF0:USTF0",1688309188394,0.57333065,30624.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309188600,0.160595,30622.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309188799,0.160595,30622.0,30621.0,0.03844545]
["bitfinex-derivatives","BTCF0:USTF0",1688309188998,0.160595,30622.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309189298,0.160595,30622.0,30621.0,0.01992722]
["bitfinex-derivatives","BTCF0:USTF0",1688309189505,0.17882469,30622.0,30621.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1688309189699,0.05629641,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688309189889,0.57769241,30621.0,30612.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1688309190095,0.1404,30613.0,30612.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1688309190302,0.17823069,30613.0,30611.0,0.160602]
["bitfinex-derivatives","BTCF0:USTF0",1688309190488,0.1401,30612.0,30611.0,0.160602]
["bitfinex-derivatives","BTCF0:USTF0",1688309190694,0.19768114,30612.0,30611.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688309190899,0.19768114,30612.0,30610.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1688309191098,0.5009,30611.0,30610.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1688309191296,0.5009,30611.0,30608.0,0.06583901]
["bitfinex-derivatives","BTCF0:USTF0",1688309191297,0.55758214,30611.0,30608.0,0.06583901]
["bitfinex-derivatives","BTCF0:USTF0",1688309191606,0.160604,30609.0,30608.0,0.02009501]
["bitfinex-derivatives","BTCF0:USTF0",1688309191901,0.17883369,30609.0,30608.0,0.02009501]
["bitfinex-derivatives","BTCF0:USTF0",1688309192204,0.17883369,30609.0,30608.0,0.03923531]
["bitfinex-derivatives","BTCF0:USTF0",1688309192394,0.17883369,30609.0,30608.0,0.03538586]
["bitfinex-derivatives","BTCF0:USTF0",1688309192701,0.17883369,30609.0,30608.0,0.01529085]
["bitfinex-derivatives","BTCF0:USTF0",1688309192900,0.17883369,30609.0,30602.0,0.46471159]
["bitfinex-derivatives","BTCF0:USTF0",1688309192901,0.19768314,30609.0,30602.0,0.46471159]
["bitfinex-derivatives","BTCF0:USTF0",1688309193102,0.521408,30603.0,30602.0,0.01981159]
["bitfinex-derivatives","BTCF0:USTF0",1688309193293,0.53963769,30603.0,30602.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1688309193491,0.55848714,30603.0,30602.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1688309194206,0.55848714,30603.0,30602.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1688309194402,0.55848714,30603.0,30602.0,0.00041619]
["bitfinex-derivatives","BTCF0:USTF0",1688309194596,0.57848714,30603.0,30602.0,0.00041619]
["bitfinex-derivatives","BTCF0:USTF0",1688309194992,0.59748714,30603.0,30602.0,0.00041619]
["bitfinex-derivatives","BTCF0:USTF0",1688309195199,0.59748714,30603.0,30599.0,0.05932116]
["bitfinex-derivatives","BTCF0:USTF0",1688309195397,0.5015,30600.0,30599.0,0.05932116]
["bitfinex-derivatives","BTCF0:USTF0",1688309195598,0.52111,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688309195799,0.53995945,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688309195997,0.55818914,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688309196202,0.55818914,30600.0,30599.0,0.00091209]
["bitfinex-derivatives","BTCF0:USTF0",1688309197010,0.59701099,30600.0,30599.0,0.00091209]
["bitfinex-derivatives","BTCF0:USTF0",1688309197710,0.57816154,30600.0,30599.0,0.03937154]
["bitfinex-derivatives","BTCF0:USTF0",1688309198009,0.23982141,30601.0,30599.0,0.17997154]
["bitfinex-derivatives","BTCF0:USTF0",1688309198206,0.23982141,30601.0,30600.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688309198407,0.23982141,30601.0,30600.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688309199205,0.3608,30603.0,30600.0,0.02627107]
["bitfinex-derivatives","BTCF0:USTF0",1688309199405,0.1404,30601.0,30600.0,0.02627107]
["bitfinex-derivatives","BTCF0:USTF0",1688309199798,0.229008,30603.0,30600.0,0.04468991]
["bitfinex-derivatives","BTCF0:USTF0",1688309200000,0.229009,30601.0,30600.0,0.01997107]
["bitfinex-derivatives","BTCF0:USTF0",1688309200207,0.229009,30601.0,30600.0,0.03987915]
["bitfinex-derivatives","BTCF0:USTF0",1688309200405,0.229009,30601.0,30600.0,0.05887915]
["bitfinex-derivatives","BTCF0:USTF0",1688309200406,0.62688814,30601.0,30600.0,0.05887915]
["bitfinex-derivatives","BTCF0:USTF0",1688309200913,0.62688814,30601.0,30600.0,0.03987915]
["bitfinex-derivatives","BTCF0:USTF0",1688309201109,0.62688814,30601.0,30600.0,0.01987915]
["bitfinex-derivatives","BTCF0:USTF0",1688309201712,0.60803869,30601.0,30600.0,0.01987915]
["bitfinex-derivatives","BTCF0:USTF0",1688309202013,0.589809,30601.0,30600.0,0.01987915]
["bitfinex-derivatives","BTCF0:USTF0",1688309202222,0.589809,30601.0,30600.0,0.0387286]
["bitfinex-derivatives","BTCF0:USTF0",1688309202610,0.229009,30601.0,30600.0,0.04459799]
["bitfinex-derivatives","BTCF0:USTF0",1688309202806,0.2094,30602.0,30600.0,0.08359799]
["bitfinex-derivatives","BTCF0:USTF0",1688309203007,0.2094,30602.0,30601.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309203210,0.019607,30605.0,30601.0,0.30372784]
["bitfinex-derivatives","BTCF0:USTF0",1688309203514,0.019607,30605.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688309204114,0.019607,30605.0,30604.0,0.04459264]
["bitfinex-derivatives","BTCF0:USTF0",1688309204316,0.019607,30605.0,30604.0,0.03872325]
["bitfinex-derivatives","BTCF0:USTF0",1688309206522,0.019607,30605.0,30604.0,0.04459264]
["bitfinex-derivatives","BTCF0:USTF0",1688309206722,0.019607,30605.0,30604.0,0.03872325]
["bitfinex-derivatives","BTCF0:USTF0",1688309207014,0.019607,30605.0,30604.0,0.04996946]
["bitfinex-derivatives","BTCF0:USTF0",1688309207415,0.019607,30605.0,30604.0,0.06896946]
["bitfinex-derivatives","BTCF0:USTF0",1688309207610,0.019607,30605.0,30604.0,0.05012001]
["bitfinex-derivatives","BTCF0:USTF0",1688309207816,0.019607,30605.0,30604.0,0.03112001]
["bitfinex-derivatives","BTCF0:USTF0",1688309208015,0.24723669,30605.0,30604.0,0.01151301]
["bitfinex-derivatives","BTCF0:USTF0",1688309208217,0.26608614,30605.0,30604.0,0.01151301]
["bitfinex-derivatives","BTCF0:USTF0",1688309210616,0.27258614,30605.0,30604.0,0.01151301]
["bitfinex-derivatives","BTCF0:USTF0",1688309210817,0.27258614,30605.0,30604.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1688309211322,0.27258614,30605.0,30601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688309211518,0.5702,30602.0,30601.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1688309211719,0.589808,30602.0,30601.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1688309211918,0.60865745,30602.0,30601.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1688309212116,0.62688714,30602.0,30601.0,0.06987746]
["bitfinex-derivatives","BTCF0:USTF0",1688309215115,0.589808,30602.0,30601.0,0.06987746]
["bitfinex-derivatives","BTCF0:USTF0",1688309215717,0.60803769,30602.0,30601.0,0.06987746]
["bitfinex-derivatives","BTCF0:USTF0",1688309216017,0.589808,30602.0,30601.0,0.06987746]
["bitfinex-derivatives","BTCF0:USTF0",1688309216621,0.589808,30602.0,30601.0,0.08872691]
["bitfinex-derivatives","BTCF0:USTF0",1688309216816,0.60803769,30602.0,30601.0,0.08872691]
["bitfinex-derivatives","BTCF0:USTF0",1688309217018,0.60803769,30602.0,30601.0,0.10872691]
["bitfinex-derivatives","BTCF0:USTF0",1688309217220,0.589808,30602.0,30601.0,0.10872691]
["bitfinex-derivatives","BTCF0:USTF0",1688309217527,0.589808,30602.0,30601.0,0.12772691]
["bitfinex-derivatives","BTCF0:USTF0",1688309218232,0.589808,30602.0,30601.0,0.10887746]
["bitfinex-derivatives","BTCF0:USTF0",1688309218731,0.60865745,30602.0,30601.0,0.10887746]
["bitfinex-derivatives","BTCF0:USTF0",1688309219121,0.589808,30602.0,30601.0,0.10887746]
["bitfinex-derivatives","BTCF0:USTF0",1688309220318,0.60865745,30602.0,30601.0,0.10887746]
["bitfinex-derivatives","BTCF0:USTF0",1688309220723,0.62688714,30602.0,30601.0,0.08887746]
["bitfinex-derivatives","BTCF0:USTF0",1688309221128,0.62688714,30602.0,30601.0,0.06987746]
["bitfinex-derivatives","BTCF0:USTF0",1688309221630,0.058824,30604.0,30601.0,0.06987746]
["bitfinex-derivatives","BTCF0:USTF0",1688309221833,0.2094,30604.0,30601.0,0.06987746]
["bitfinex-derivatives","BTCF0:USTF0",1688309222027,0.2094,30604.0,30602.0,0.01128576]
["bitfinex-derivatives","BTCF0:USTF0",1688309222231,0.2094,30604.0,30603.0,0.04432584]
["bitfinex-derivatives","BTCF0:USTF0",1688309222432,0.2094,30604.0,30603.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688309222636,0.229007,30604.0,30603.0,0.03089257]
["bitfinex-derivatives","BTCF0:USTF0",1688309223131,0.26608614,30604.0,30603.0,0.03117134]
["bitfinex-derivatives","BTCF0:USTF0",1688309223333,0.24785645,30604.0,30603.0,0.03117134]
["bitfinex-derivatives","BTCF0:USTF0",1688309224233,0.229007,30604.0,30603.0,0.05002079]
["bitfinex-derivatives","BTCF0:USTF0",1688309224748,0.229007,30604.0,30603.0,0.03117134]
["bitfinex-derivatives","BTCF0:USTF0",1688309224934,0.26608614,30604.0,30603.0,0.03156434]
["bitfinex-derivatives","BTCF0:USTF0",1688309225144,0.26608614,30604.0,30603.0,0.05056434]
["bitfinex-derivatives","BTCF0:USTF0",1688309225730,0.26608614,30604.0,30603.0,0.01156434]
["bitfinex-derivatives","BTCF0:USTF0",1688309226327,0.62688614,30604.0,30603.0,0.01527877]
["bitfinex-derivatives","BTCF0:USTF0",1688309226536,0.62688614,30604.0,30603.0,0.02656285]
["bitfinex-derivatives","BTCF0:USTF0",1688309226930,0.62688614,30604.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688309227248,0.589809,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688309227741,0.60865845,30600.0,30599.0,0.02010016]
["bitfinex-derivatives","BTCF0:USTF0",1688309227942,0.60865845,30600.0,30599.0,0.07340154]
["bitfinex-derivatives","BTCF0:USTF0",1688309228133,0.60865845,30600.0,30599.0,0.06753215]
["bitfinex-derivatives","BTCF0:USTF0",1688309228438,0.60865845,30600.0,30599.0,0.04753215]
["bitfinex-derivatives","BTCF0:USTF0",1688309228633,0.60865845,30600.0,30599.0,0.06753215]
["bitfinex-derivatives","BTCF0:USTF0",1688309229747,0.5702,30600.0,30599.0,0.06753215]
["bitfinex-derivatives","BTCF0:USTF0",1688309229941,0.2094,30600.0,30599.0,0.06753215]
["bitfinex-derivatives","BTCF0:USTF0",1688309230133,0.2094,30600.0,30599.0,0.09225099]
["bitfinex-derivatives","BTCF0:USTF0",1688309230827,0.2094,30600.0,30599.0,0.07340154]
["bitfinex-derivatives","BTCF0:USTF0",1688309231141,0.229009,30600.0,30599.0,0.07340154]
["bitfinex-derivatives","BTCF0:USTF0",1688309231333,0.24785845,30600.0,30599.0,0.07340154]
["bitfinex-derivatives","BTCF0:USTF0",1688309231942,0.2094,30600.0,30599.0,0.07340154]
["bitfinex-derivatives","BTCF0:USTF0",1688309233733,0.22824945,30600.0,30599.0,0.06753215]
["bitfinex-derivatives","BTCF0:USTF0",1688309234333,0.24785845,30600.0,30599.0,0.06753215]
["bitfinex-derivatives","BTCF0:USTF0",1688309235241,0.24785845,30600.0,30599.0,0.06803624]
["bitfinex-derivatives","BTCF0:USTF0",1688309235446,0.26608814,30600.0,30599.0,0.06803624]
["bitfinex-derivatives","BTCF0:USTF0",1688309238541,0.24785845,30600.0,30599.0,0.06803624]
["bitfinex-derivatives","BTCF0:USTF0",1688309239343,0.229009,30600.0,30599.0,0.06803624]
["bitfinex-derivatives","BTCF0:USTF0",1688309240350,0.24785845,30600.0,30599.0,0.06803624]
["bitfinex-derivatives","BTCF0:USTF0",1688309240546,0.229009,30600.0,30599.0,0.07390563]
["bitfinex-derivatives","BTCF0:USTF0",1688309241238,0.2094,30600.0,30599.0,0.08688569]
["bitfinex-derivatives","BTCF0:USTF0",1688309241651,0.2094,30600.0,30599.0,0.09275508]
["bitfinex-derivatives","BTCF0:USTF0",1688309243143,0.08756459,30600.0,30599.0,0.45355508]
["bitfinex-derivatives","BTCF0:USTF0",1688309248558,0.23559072,30606.0,30602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688309248746,0.20989016,30606.0,30604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309249060,0.20989016,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688309249358,0.20989016,30606.0,30605.0,0.04472027]
["bitfinex-derivatives","BTCF0:USTF0",1688309249950,0.20989016,30606.0,30605.0,0.06372027]
["bitfinex-derivatives","BTCF0:USTF0",1688309250146,0.20989016,30606.0,30605.0,0.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1688309250553,0.20989016,30606.0,30605.0,0.07785088]
["bitfinex-derivatives","BTCF0:USTF0",1688309251653,0.20989016,30606.0,30605.0,0.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1688309254554,0.00049016,30606.0,30605.0,0.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1688309259761,0.00049016,30606.0,30605.0,0.22502027]
["bitfinex-derivatives","BTCF0:USTF0",1688309267076,0.00049016,30606.0,30605.0,0.10900143]
["bitfinex-derivatives","BTCF0:USTF0",1688309267077,0.16029616,30606.0,30605.0,0.10900143]
["bitfinex-derivatives","BTCF0:USTF0",1688309267265,0.30039616,30606.0,30605.0,0.08939543]
["bitfinex-derivatives","BTCF0:USTF0",1688309267457,0.3439753,30606.0,30605.0,0.08939543]
["bitfinex-derivatives","BTCF0:USTF0",1688309267670,0.3439753,30606.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688309267863,0.1402,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688309268160,0.17865745,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688309269672,0.159808,30602.0,30601.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688309270057,0.159808,30602.0,30601.0,0.04432584]
["bitfinex-derivatives","BTCF0:USTF0",1688309270665,0.17865745,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688309270861,0.17865745,30602.0,30600.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688309271167,0.23415396,30601.0,30600.0,0.349109]
["bitfinex-derivatives","BTCF0:USTF0",1688309271562,0.17975845,30601.0,30600.0,0.349109]
["bitfinex-derivatives","BTCF0:USTF0",1688309271763,0.25238365,30601.0,30600.0,0.349109]
["bitfinex-derivatives","BTCF0:USTF0",1688309272168,0.25238365,30601.0,30600.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688309272770,0.25238365,30601.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688309272967,0.18377914,30600.0,30595.0,0.02551955]
["bitfinex-derivatives","BTCF0:USTF0",1688309273175,0.3608,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309273379,0.53884069,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309273970,0.55769014,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309274371,0.53946045,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309277181,0.55769014,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309278486,0.53946045,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309278682,0.55769014,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309279180,0.56419014,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688309279479,0.56419014,30597.0,30595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309279682,0.17727914,30596.0,30595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309279884,0.19689114,30596.0,30595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309280483,0.17866145,30596.0,30595.0,0.034613]
["bitfinex-derivatives","BTCF0:USTF0",1688309280987,0.1402,30596.0,30595.0,0.034613]
["bitfinex-derivatives","BTCF0:USTF0",1688309281188,0.1402,30596.0,30595.0,0.05346245]
["bitfinex-derivatives","BTCF0:USTF0",1688309281587,0.1402,30596.0,30595.0,0.05933184]
["bitfinex-derivatives","BTCF0:USTF0",1688309281781,0.1402,30596.0,30595.0,0.05346245]
["bitfinex-derivatives","BTCF0:USTF0",1688309282187,0.1402,30596.0,30595.0,0.20176334]
["bitfinex-derivatives","BTCF0:USTF0",1688309282493,0.159812,30596.0,30595.0,0.20176334]
["bitfinex-derivatives","BTCF0:USTF0",1688309282683,0.159812,30596.0,30595.0,0.20763273]
["bitfinex-derivatives","BTCF0:USTF0",1688309283384,0.159812,30596.0,30595.0,0.18676334]
["bitfinex-derivatives","BTCF0:USTF0",1688309284593,0.159812,30596.0,30595.0,0.19263273]
["bitfinex-derivatives","BTCF0:USTF0",1688309284807,0.159812,30596.0,30595.0,0.18676334]
["bitfinex-derivatives","BTCF0:USTF0",1688309285198,0.159812,30596.0,30595.0,0.19263273]
["bitfinex-derivatives","BTCF0:USTF0",1688309285501,0.159812,30596.0,30595.0,0.16791389]
["bitfinex-derivatives","BTCF0:USTF0",1688309286002,0.19689114,30596.0,30595.0,0.00700089]
["bitfinex-derivatives","BTCF0:USTF0",1688309286190,0.55769114,30596.0,30595.0,0.00700089]
["bitfinex-derivatives","BTCF0:USTF0",1688309286505,0.019613,30594.0,30593.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1688309286701,0.19799214,30594.0,30593.0,0.01994175]
["bitfinex-derivatives","BTCF0:USTF0",1688309286905,0.19799214,30594.0,30593.0,0.03254439]
["bitfinex-derivatives","BTCF0:USTF0",1688309292707,0.19799214,30594.0,30593.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1688309293808,0.19799214,30594.0,30593.0,0.03254439]
["bitfinex-derivatives","BTCF0:USTF0",1688309294614,0.17976245,30594.0,30593.0,0.03254439]
["bitfinex-derivatives","BTCF0:USTF0",1688309295107,0.05884,30596.0,30593.0,0.17384439]
["bitfinex-derivatives","BTCF0:USTF0",1688309295315,0.1413,30595.0,30594.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1688309295607,0.1413,30595.0,30594.0,0.53443683]
["bitfinex-derivatives","BTCF0:USTF0",1688309296011,0.1413,30595.0,30594.0,0.55915567]
["bitfinex-derivatives","BTCF0:USTF0",1688309299711,0.160913,30595.0,30594.0,0.55915567]
["bitfinex-derivatives","BTCF0:USTF0",1688309300213,0.17976245,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309301113,0.160913,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309301312,0.160213,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309301614,0.160213,30595.0,30594.0,0.55915567]
["bitfinex-derivatives","BTCF0:USTF0",1688309302208,0.17906245,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309302606,0.17906245,30595.0,30594.0,0.53443683]
["bitfinex-derivatives","BTCF0:USTF0",1688309303411,0.160213,30595.0,30594.0,0.53443683]
["bitfinex-derivatives","BTCF0:USTF0",1688309304412,0.160213,30595.0,30594.0,0.55915567]
["bitfinex-derivatives","BTCF0:USTF0",1688309305003,0.1406,30595.0,30594.0,0.55915567]
["bitfinex-derivatives","BTCF0:USTF0",1688309305618,0.17906245,30595.0,30594.0,0.53443683]
["bitfinex-derivatives","BTCF0:USTF0",1688309308912,0.17906245,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309309417,0.17906245,30595.0,30594.0,0.53443683]
["bitfinex-derivatives","BTCF0:USTF0",1688309310418,0.17906245,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309310620,0.160213,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309311022,0.160213,30595.0,30594.0,0.53443683]
["bitfinex-derivatives","BTCF0:USTF0",1688309311413,0.17906245,30595.0,30594.0,0.53443683]
["bitfinex-derivatives","BTCF0:USTF0",1688309312819,0.019613,30595.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309313020,0.1413,30596.0,30594.0,0.54030622]
["bitfinex-derivatives","BTCF0:USTF0",1688309313221,0.160911,30596.0,30595.0,0.16601884]
["bitfinex-derivatives","BTCF0:USTF0",1688309313520,0.160911,30596.0,30595.0,0.19834721]
["bitfinex-derivatives","BTCF0:USTF0",1688309313820,0.160911,30596.0,30595.0,0.19724721]
["bitfinex-derivatives","BTCF0:USTF0",1688309314521,0.1413,30596.0,30595.0,0.19724721]
["bitfinex-derivatives","BTCF0:USTF0",1688309315319,0.16091,30596.0,30595.0,0.19724721]
["bitfinex-derivatives","BTCF0:USTF0",1688309316724,0.16091,30596.0,30595.0,0.19137782]
["bitfinex-derivatives","BTCF0:USTF0",1688309317526,0.16091,30596.0,30595.0,0.19724721]
["bitfinex-derivatives","BTCF0:USTF0",1688309319725,0.16091,30596.0,30595.0,0.52754721]
["bitfinex-derivatives","BTCF0:USTF0",1688309320031,0.16091,30596.0,30595.0,0.88834721]
["bitfinex-derivatives","BTCF0:USTF0",1688309322725,0.15981,30596.0,30595.0,0.88834721]
["bitfinex-derivatives","BTCF0:USTF0",1688309324721,0.1402,30596.0,30595.0,0.88834721]
["bitfinex-derivatives","BTCF0:USTF0",1688309325738,0.02563403,30598.0,30595.0,0.88834721]
["bitfinex-derivatives","BTCF0:USTF0",1688309326046,0.32331,30599.0,30597.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688309326332,0.32331,30599.0,30598.0,0.17352166]
["bitfinex-derivatives","BTCF0:USTF0",1688309326922,0.34215945,30599.0,30598.0,0.17352166]
["bitfinex-derivatives","BTCF0:USTF0",1688309327353,0.36853972,30599.0,30598.0,0.17352166]
["bitfinex-derivatives","BTCF0:USTF0",1688309327533,0.52766941,30599.0,30598.0,0.03232166]
["bitfinex-derivatives","BTCF0:USTF0",1688309328333,1.25576941,30599.0,30598.0,0.00953376]
["bitfinex-derivatives","BTCF0:USTF0",1688309328839,1.25576941,30599.0,30598.0,0.00953354]
["bitfinex-derivatives","BTCF0:USTF0",1688309328840,1.37353175,30599.0,30598.0,0.00953354]
["bitfinex-derivatives","BTCF0:USTF0",1688309329238,1.37353175,30599.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688309329439,0.1412,30596.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688309329635,0.16081,30596.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688309329942,0.19788914,30596.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688309332230,0.17965945,30596.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688309334930,0.16081,30596.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688309335443,0.16081,30596.0,30595.0,0.02548039]
["bitfinex-derivatives","BTCF0:USTF0",1688309335934,0.16081,30596.0,30595.0,0.03501143]
["bitfinex-derivatives","BTCF0:USTF0",1688309336440,0.16081,30596.0,30595.0,0.02914204]
["bitfinex-derivatives","BTCF0:USTF0",1688309336631,0.17965945,30596.0,30595.0,0.02914204]
["bitfinex-derivatives","BTCF0:USTF0",1688309338539,0.55868914,30596.0,30595.0,0.00953104]
["bitfinex-derivatives","BTCF0:USTF0",1688309338743,0.01884945,30595.0,30593.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1688309338945,0.166712,30594.0,30593.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1688309339145,0.05,30591.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688309339439,0.5021,30587.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688309339647,0.521716,30587.0,30584.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1688309339944,0.1402,30585.0,30584.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1688309340143,0.159818,30585.0,30584.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1688309340442,0.23306296,30585.0,30584.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1688309340630,0.17866745,30585.0,30584.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1688309341644,0.19689714,30585.0,30584.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1688309341944,0.17866745,30585.0,30584.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1688309342141,0.19689714,30585.0,30584.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1688309342442,0.17866745,30585.0,30584.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1688309342638,0.17866745,30585.0,30583.0,0.41226047]
["bitfinex-derivatives","BTCF0:USTF0",1688309342847,0.15944945,30584.0,30583.0,0.41226047]
["bitfinex-derivatives","BTCF0:USTF0",1688309343036,0.17906745,30584.0,30583.0,0.41226047]
["bitfinex-derivatives","BTCF0:USTF0",1688309346337,0.17906745,30584.0,30583.0,0.42231325]
["bitfinex-derivatives","BTCF0:USTF0",1688309349033,0.19729714,30584.0,30583.0,0.42231325]
["bitfinex-derivatives","BTCF0:USTF0",1688309349349,0.17906745,30584.0,30583.0,0.39674978]
["bitfinex-derivatives","BTCF0:USTF0",1688309350333,0.19729714,30584.0,30583.0,0.39674978]
["bitfinex-derivatives","BTCF0:USTF0",1688309350537,0.17906745,30584.0,30583.0,0.39674978]
["bitfinex-derivatives","BTCF0:USTF0",1688309351947,0.17906745,30584.0,30583.0,0.40261917]
["bitfinex-derivatives","BTCF0:USTF0",1688309352151,0.17906745,30584.0,30583.0,0.39674978]
["bitfinex-derivatives","BTCF0:USTF0",1688309353349,0.19729714,30584.0,30583.0,0.39674978]
["bitfinex-derivatives","BTCF0:USTF0",1688309353548,0.17906745,30584.0,30583.0,0.39674978]
["bitfinex-derivatives","BTCF0:USTF0",1688309354250,0.17906745,30584.0,30583.0,0.39663811]
["bitfinex-derivatives","BTCF0:USTF0",1688309354950,0.53986745,30584.0,30583.0,0.01005278]
["bitfinex-derivatives","BTCF0:USTF0",1688309355134,0.53986745,30584.0,30583.0,0.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1688309355336,0.55809714,30584.0,30583.0,0.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1688309356740,0.19729714,30584.0,30583.0,0.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1688309359251,0.55809714,30584.0,30583.0,0.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1688309360654,0.53924769,30584.0,30579.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688309360852,0.160821,30580.0,30579.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688309361242,0.19790014,30580.0,30579.0,0.36941883]
["bitfinex-derivatives","BTCF0:USTF0",1688309365756,0.17967045,30580.0,30579.0,0.36941883]
["bitfinex-derivatives","BTCF0:USTF0",1688309365958,0.160821,30580.0,30579.0,0.36941883]
["bitfinex-derivatives","BTCF0:USTF0",1688309366551,0.17967045,30580.0,30579.0,0.36941883]
["bitfinex-derivatives","BTCF0:USTF0",1688309367150,0.17967045,30580.0,30579.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688309367861,0.160821,30580.0,30579.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688309368244,0.160821,30580.0,30579.0,0.37512239]
["bitfinex-derivatives","BTCF0:USTF0",1688309368445,0.160821,30580.0,30579.0,0.38713377]
["bitfinex-derivatives","BTCF0:USTF0",1688309368654,0.160821,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309369446,0.17967045,30580.0,30579.0,0.74206438]
["bitfinex-derivatives","BTCF0:USTF0",1688309369653,0.17967045,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309369864,0.160821,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309370957,0.160821,30580.0,30579.0,0.74206438]
["bitfinex-derivatives","BTCF0:USTF0",1688309371261,0.17967045,30580.0,30579.0,0.74206438]
["bitfinex-derivatives","BTCF0:USTF0",1688309372263,0.17967045,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309372461,0.160821,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309373163,0.160821,30580.0,30579.0,0.76678322]
["bitfinex-derivatives","BTCF0:USTF0",1688309374163,0.17967045,30580.0,30579.0,0.74206438]
["bitfinex-derivatives","BTCF0:USTF0",1688309374660,0.17967045,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309375552,0.160821,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309375954,0.160821,30580.0,30579.0,0.76678322]
["bitfinex-derivatives","BTCF0:USTF0",1688309376764,0.160821,30580.0,30579.0,0.74793377]
["bitfinex-derivatives","BTCF0:USTF0",1688309377363,0.160821,30580.0,30579.0,0.76678322]
["bitfinex-derivatives","BTCF0:USTF0",1688309377563,0.058862,30582.0,30579.0,0.90808322]
["bitfinex-derivatives","BTCF0:USTF0",1688309377767,0.058862,30582.0,30581.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688309377967,0.058862,30582.0,30581.0,0.17966945]
["bitfinex-derivatives","BTCF0:USTF0",1688309378156,0.058862,30582.0,30581.0,0.19741135]
["bitfinex-derivatives","BTCF0:USTF0",1688309383979,0.1413,30584.0,30581.0,0.19741135]
["bitfinex-derivatives","BTCF0:USTF0",1688309384268,0.1413,30584.0,30583.0,0.521719]
["bitfinex-derivatives","BTCF0:USTF0",1688309384663,0.1413,30584.0,30583.0,0.55539328]
["bitfinex-derivatives","BTCF0:USTF0",1688309385065,0.1413,30584.0,30583.0,0.85699328]
["bitfinex-derivatives","BTCF0:USTF0",1688309391473,0.6349,30587.0,30583.0,0.85699328]
["bitfinex-derivatives","BTCF0:USTF0",1688309391778,0.3095,30587.0,30586.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1688309391977,0.3095,30587.0,30586.0,0.521717]
["bitfinex-derivatives","BTCF0:USTF0",1688309392166,0.3095,30587.0,30586.0,0.54643584]
["bitfinex-derivatives","BTCF0:USTF0",1688309396372,0.00049043,30588.0,30586.0,0.54643584]
["bitfinex-derivatives","BTCF0:USTF0",1688309396572,0.00049043,30588.0,30587.0,0.38551884]
["bitfinex-derivatives","BTCF0:USTF0",1688309396771,0.00049043,30588.0,30587.0,0.72643484]
["bitfinex-derivatives","BTCF0:USTF0",1688309402788,0.00049043,30588.0,30587.0,0.86773484]
["bitfinex-derivatives","BTCF0:USTF0",1688309403488,0.16687674,30592.0,30588.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309403685,0.16687674,30592.0,30591.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1688309403880,0.16687674,30592.0,30591.0,0.520914]
["bitfinex-derivatives","BTCF0:USTF0",1688309404183,0.16687674,30592.0,30591.0,0.52678339]
["bitfinex-derivatives","BTCF0:USTF0",1688309404689,0.16687674,30592.0,30591.0,0.54563284]
["bitfinex-derivatives","BTCF0:USTF0",1688309405283,0.18648974,30592.0,30591.0,0.54563284]
["bitfinex-derivatives","BTCF0:USTF0",1688309405891,0.19275079,30592.0,30591.0,0.54563284]
["bitfinex-derivatives","BTCF0:USTF0",1688309407485,0.19275079,30592.0,30591.0,0.520914]
["bitfinex-derivatives","BTCF0:USTF0",1688309407687,0.19275079,30592.0,30591.0,0.52678339]
["bitfinex-derivatives","BTCF0:USTF0",1688309409086,0.19275079,30592.0,30591.0,0.54563284]
["bitfinex-derivatives","BTCF0:USTF0",1688309410191,0.19275079,30592.0,30591.0,0.52678339]
["bitfinex-derivatives","BTCF0:USTF0",1688309410391,0.19275079,30592.0,30591.0,0.520914]
["bitfinex-derivatives","BTCF0:USTF0",1688309410590,0.21160024,30592.0,30591.0,0.520914]
["bitfinex-derivatives","BTCF0:USTF0",1688309410894,0.21160024,30592.0,30591.0,0.52678339]
["bitfinex-derivatives","BTCF0:USTF0",1688309411081,0.21160024,30592.0,30591.0,0.520914]
["bitfinex-derivatives","BTCF0:USTF0",1688309411793,0.19275079,30592.0,30591.0,0.53976345]
["bitfinex-derivatives","BTCF0:USTF0",1688309412392,0.28422544,30592.0,30591.0,0.520914]
["bitfinex-derivatives","BTCF0:USTF0",1688309412599,0.21160024,30592.0,30591.0,0.520914]
["bitfinex-derivatives","BTCF0:USTF0",1688309413293,0.19275079,30592.0,30591.0,0.52678339]
["bitfinex-derivatives","BTCF0:USTF0",1688309413490,0.19275079,30592.0,30591.0,0.54563284]
["bitfinex-derivatives","BTCF0:USTF0",1688309415392,0.19275079,30592.0,30591.0,0.85443284]
["bitfinex-derivatives","BTCF0:USTF0",1688309417686,0.00626105,30592.0,30591.0,0.85413284]
["bitfinex-derivatives","BTCF0:USTF0",1688309420689,0.14069033,30595.0,30591.0,0.85413284]
["bitfinex-derivatives","BTCF0:USTF0",1688309420884,0.14069033,30595.0,30594.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1688309421101,0.14069033,30595.0,30594.0,0.521712]
["bitfinex-derivatives","BTCF0:USTF0",1688309421299,0.00049033,30595.0,30594.0,0.54643084]
["bitfinex-derivatives","BTCF0:USTF0",1688309421597,0.019608,30600.0,30594.0,0.667912]
["bitfinex-derivatives","BTCF0:USTF0",1688309421799,0.019608,30600.0,30599.0,0.521708]
["bitfinex-derivatives","BTCF0:USTF0",1688309421800,0.329508,30600.0,30599.0,0.521708]
["bitfinex-derivatives","BTCF0:USTF0",1688309421996,0.329508,30600.0,30599.0,0.54642684]
["bitfinex-derivatives","BTCF0:USTF0",1688309422202,0.34534668,30600.0,30599.0,0.54642684]
["bitfinex-derivatives","BTCF0:USTF0",1688309423296,0.32573868,30600.0,30599.0,0.54642684]
["bitfinex-derivatives","BTCF0:USTF0",1688309424105,0.01583868,30600.0,30599.0,0.54642684]
["bitfinex-derivatives","BTCF0:USTF0",1688309424285,0.0004902,30603.0,30600.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309424488,0.0004902,30603.0,30602.0,0.521707]
["bitfinex-derivatives","BTCF0:USTF0",1688309424489,0.3103902,30603.0,30602.0,0.521707]
["bitfinex-derivatives","BTCF0:USTF0",1688309424696,0.0004902,30603.0,30602.0,0.521707]
["bitfinex-derivatives","BTCF0:USTF0",1688309424998,0.06552315,30608.0,30603.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309424999,0.20572315,30608.0,30603.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309425202,0.00017815,30608.0,30607.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1688309425496,0.01517815,30608.0,30607.0,0.54532184]
["bitfinex-derivatives","BTCF0:USTF0",1688309426401,0.06273218,30608.0,30607.0,0.54532184]
["bitfinex-derivatives","BTCF0:USTF0",1688309426699,0.03651423,30608.0,30607.0,0.54532184]
["bitfinex-derivatives","BTCF0:USTF0",1688309427211,0.11781743,30617.0,30609.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1688309427396,0.3132,30621.0,30616.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1688309427594,0.019594,30624.0,30621.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1688309427902,0.11781743,30626.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688309428099,0.13666688,30626.0,30625.0,0.160892]
["bitfinex-derivatives","BTCF0:USTF0",1688309428295,0.13666688,30626.0,30625.0,0.16676139]
["bitfinex-derivatives","BTCF0:USTF0",1688309428497,0.058773,30627.0,30625.0,0.16676139]
["bitfinex-derivatives","BTCF0:USTF0",1688309428799,0.058773,30627.0,30626.0,0.16566039]
["bitfinex-derivatives","BTCF0:USTF0",1688309429003,0.07762245,30627.0,30626.0,0.520591]
["bitfinex-derivatives","BTCF0:USTF0",1688309429205,0.078773,30627.0,30626.0,0.520591]
["bitfinex-derivatives","BTCF0:USTF0",1688309429406,0.02,30627.0,30626.0,0.52646039]
["bitfinex-derivatives","BTCF0:USTF0",1688309429591,0.0004898,30628.0,30627.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309429901,0.308,30631.0,30627.0,0.520891]
["bitfinex-derivatives","BTCF0:USTF0",1688309430098,0.069587,30633.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688309430301,0.11781743,30635.0,30632.0,0.16565639]
["bitfinex-derivatives","BTCF0:USTF0",1688309430503,0.019585,30636.0,30635.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688309430690,0.019585,30636.0,30635.0,0.160885]
["bitfinex-derivatives","BTCF0:USTF0",1688309430893,0.019585,30636.0,30635.0,0.16675439]
["bitfinex-derivatives","BTCF0:USTF0",1688309431111,0.019,30636.0,30635.0,0.18560384]
["bitfinex-derivatives","BTCF0:USTF0",1688309432308,0.058737,30646.0,30636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688309432512,0.058737,30646.0,30645.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1688309432996,0.058737,30646.0,30645.0,0.14606939]
["bitfinex-derivatives","BTCF0:USTF0",1688309435010,0.058737,30646.0,30645.0,0.52571884]
["bitfinex-derivatives","BTCF0:USTF0",1688309436503,0.058737,30646.0,30645.0,0.16491884]
["bitfinex-derivatives","BTCF0:USTF0",1688309436807,0.058737,30646.0,30645.0,0.14606939]
["bitfinex-derivatives","BTCF0:USTF0",1688309437108,0.11885783,30646.0,30645.0,0.14606939]
["bitfinex-derivatives","BTCF0:USTF0",1688309437603,0.11885783,30646.0,30645.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688309437604,0.15593697,30646.0,30645.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1688309437813,0.29723697,30646.0,30644.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1688309438002,0.5021,30645.0,30644.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1688309438303,0.60012968,30645.0,30644.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1688309438895,0.60012968,30645.0,30644.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1688309439096,0.60012968,30645.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688309439302,0.01958,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688309439606,0.2175715,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688309439904,0.32205064,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688309440108,0.30382095,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688309440413,0.0762715,30643.0,30642.0,0.20838947]
["bitfinex-derivatives","BTCF0:USTF0",1688309440908,0.0762715,30643.0,30642.0,0.21425886]
["bitfinex-derivatives","BTCF0:USTF0",1688309441096,0.0762715,30643.0,30642.0,0.21408156]
["bitfinex-derivatives","BTCF0:USTF0",1688309441909,0.09512095,30643.0,30642.0,0.21408156]
["bitfinex-derivatives","BTCF0:USTF0",1688309442304,0.09512095,30643.0,30642.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1688309443307,0.30252095,30643.0,30642.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1688309443614,0.30252095,30643.0,30637.0,0.653084]
["bitfinex-derivatives","BTCF0:USTF0",1688309443914,0.30190119,30643.0,30637.0,0.653084]
["bitfinex-derivatives","BTCF0:USTF0",1688309444105,0.0762715,30643.0,30641.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1688309444302,0.0762715,30643.0,30642.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309444819,0.0762715,30643.0,30642.0,0.04429984]
["bitfinex-derivatives","BTCF0:USTF0",1688309446125,0.09512095,30643.0,30642.0,0.02545039]
["bitfinex-derivatives","BTCF0:USTF0",1688309446307,0.0762715,30643.0,30642.0,0.02545039]
["bitfinex-derivatives","BTCF0:USTF0",1688309446813,0.0762715,30643.0,30642.0,0.04429984]
["bitfinex-derivatives","BTCF0:USTF0",1688309447010,0.0762715,30643.0,30642.0,0.02545039]
["bitfinex-derivatives","BTCF0:USTF0",1688309447313,0.0762715,30643.0,30642.0,0.04429984]
["bitfinex-derivatives","BTCF0:USTF0",1688309447806,0.0762715,30643.0,30641.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1688309448000,0.0762715,30643.0,30641.0,0.58874945]
["bitfinex-derivatives","BTCF0:USTF0",1688309448202,0.0762715,30643.0,30642.0,0.00586939]
["bitfinex-derivatives","BTCF0:USTF0",1688309448503,0.0762715,30643.0,30642.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309448900,0.0762715,30643.0,30642.0,0.00586939]
["bitfinex-derivatives","BTCF0:USTF0",1688309449219,0.09512095,30643.0,30642.0,0.00586939]
["bitfinex-derivatives","BTCF0:USTF0",1688309449708,0.09512095,30643.0,30641.0,0.22794945]
["bitfinex-derivatives","BTCF0:USTF0",1688309450008,0.2918715,30643.0,30639.0,0.20958952]
["bitfinex-derivatives","BTCF0:USTF0",1688309450219,0.2918715,30643.0,30639.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309450220,0.5682,30640.0,30639.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309450404,0.63141029,30640.0,30639.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309450714,0.68003828,30640.0,30639.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309450917,0.69826797,30640.0,30639.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688309453018,0.03707914,30639.0,30633.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1688309453217,0.5683,30636.0,30633.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1688309453417,0.019585,30635.0,30633.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1688309453627,0.058757,30637.0,30634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309453816,0.019584,30638.0,30636.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1688309454016,0.019584,30638.0,30637.0,0.589484]
["bitfinex-derivatives","BTCF0:USTF0",1688309454406,0.019584,30638.0,30637.0,0.61420284]
["bitfinex-derivatives","BTCF0:USTF0",1688309454607,0.019584,30638.0,30637.0,0.63320284]
["bitfinex-derivatives","BTCF0:USTF0",1688309454815,0.06504295,30638.0,30637.0,0.63320284]
["bitfinex-derivatives","BTCF0:USTF0",1688309455126,0.06504295,30638.0,30637.0,0.02486939]
["bitfinex-derivatives","BTCF0:USTF0",1688309455313,0.06504295,30638.0,30637.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688309455614,0.0838924,30638.0,30637.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688309456220,0.6533924,30638.0,30637.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688309456414,0.67162209,30638.0,30637.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688309458012,0.019585,30636.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688309458211,0.05666414,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688309458411,0.4571273,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688309459513,0.0963273,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688309459717,0.26834816,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688309460218,0.03966316,30635.0,30634.0,0.59584499]
["bitfinex-derivatives","BTCF0:USTF0",1688309460413,0.058756,30638.0,30634.0,0.59584499]
["bitfinex-derivatives","BTCF0:USTF0",1688309460414,0.058756,30638.0,30634.0,0.61469444]
["bitfinex-derivatives","BTCF0:USTF0",1688309460615,0.058756,30638.0,30637.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1688309460822,0.058756,30638.0,30637.0,0.61250284]
["bitfinex-derivatives","BTCF0:USTF0",1688309462619,0.058756,30638.0,30637.0,0.40510284]
["bitfinex-derivatives","BTCF0:USTF0",1688309464023,0.07760545,30638.0,30637.0,0.36666939]
["bitfinex-derivatives","BTCF0:USTF0",1688309464217,0.64750545,30638.0,30634.0,0.3612896]
["bitfinex-derivatives","BTCF0:USTF0",1688309464418,0.64750545,30638.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688309464419,0.2075,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688309464616,0.227086,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688309465123,0.24593545,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688309465720,0.26416514,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688309466124,0.24593545,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688309466816,0.26416514,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688309467123,0.30981997,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688309467326,0.29159028,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688309468025,0.04565483,30635.0,30634.0,0.39972505]
["bitfinex-derivatives","BTCF0:USTF0",1688309468324,0.04565483,30635.0,30634.0,0.61469444]
["bitfinex-derivatives","BTCF0:USTF0",1688309468524,0.058756,30638.0,30634.0,0.60882505]
["bitfinex-derivatives","BTCF0:USTF0",1688309468729,0.03424186,30635.0,30634.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1688309468930,0.058756,30638.0,30634.0,0.9494756]
["bitfinex-derivatives","BTCF0:USTF0",1688309469228,0.058756,30638.0,30637.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1688309469432,0.058756,30638.0,30637.0,0.59535339]
["bitfinex-derivatives","BTCF0:USTF0",1688309469726,0.058756,30638.0,30637.0,0.61420284]
["bitfinex-derivatives","BTCF0:USTF0",1688309471220,0.267856,30638.0,30634.0,0.9098746]
["bitfinex-derivatives","BTCF0:USTF0",1688309471421,0.2091,30635.0,30634.0,0.3808746]
["bitfinex-derivatives","BTCF0:USTF0",1688309471622,0.24753545,30635.0,30634.0,0.3808746]
["bitfinex-derivatives","BTCF0:USTF0",1688309473135,0.26576514,30635.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688309473333,0.019586,30635.0,30634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309473637,0.019586,30635.0,30634.0,0.034586]
["bitfinex-derivatives","BTCF0:USTF0",1688309473638,0.227086,30635.0,30634.0,0.034586]
["bitfinex-derivatives","BTCF0:USTF0",1688309473938,0.227086,30635.0,30634.0,0.05930484]
["bitfinex-derivatives","BTCF0:USTF0",1688309474134,0.019586,30635.0,30634.0,0.26660484]
["bitfinex-derivatives","BTCF0:USTF0",1688309474527,0.019586,30635.0,30634.0,0.62740484]
["bitfinex-derivatives","BTCF0:USTF0",1688309475827,0.26406514,30635.0,30634.0,0.395386]
["bitfinex-derivatives","BTCF0:USTF0",1688309476146,0.27402208,30635.0,30634.0,0.034586]
["bitfinex-derivatives","BTCF0:USTF0",1688309477725,0.25517263,30635.0,30634.0,0.034586]
["bitfinex-derivatives","BTCF0:USTF0",1688309478218,0.25517263,30635.0,30634.0,0.05343545]
["bitfinex-derivatives","BTCF0:USTF0",1688309478626,0.25517263,30635.0,30634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309479130,0.29225177,30635.0,30634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309481936,0.25517263,30635.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688309482235,0.589487,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688309482628,0.65343082,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688309483527,0.0065,30630.0,30624.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1688309483725,0.2091,30625.0,30621.0,0.266683]
["bitfinex-derivatives","BTCF0:USTF0",1688309483930,0.05667214,30624.0,30620.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1688309484125,0.019593,30624.0,30620.0,0.347195]
["bitfinex-derivatives","BTCF0:USTF0",1688309484338,0.03707914,30623.0,30622.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688309484538,0.05667214,30623.0,30622.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688309484735,0.07049307,30623.0,30622.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688309484934,0.07049307,30623.0,30622.0,0.01507196]
["bitfinex-derivatives","BTCF0:USTF0",1688309485733,0.03341393,30623.0,30622.0,0.05351541]
["bitfinex-derivatives","BTCF0:USTF0",1688309486043,0.03341393,30623.0,30622.0,0.41431541]
["bitfinex-derivatives","BTCF0:USTF0",1688309486749,0.05226338,30623.0,30622.0,0.39546596]
["bitfinex-derivatives","BTCF0:USTF0",1688309487239,0.03341393,30623.0,30622.0,0.39546596]
["bitfinex-derivatives","BTCF0:USTF0",1688309487843,0.03341393,30623.0,30622.0,0.40133535]
["bitfinex-derivatives","BTCF0:USTF0",1688309488244,0.03341393,30623.0,30622.0,0.41431541]
["bitfinex-derivatives","BTCF0:USTF0",1688309488942,0.03341393,30623.0,30622.0,0.4201848]
["bitfinex-derivatives","BTCF0:USTF0",1688309490338,0.01382093,30623.0,30622.0,0.4201848]
["bitfinex-derivatives","BTCF0:USTF0",1688309491244,0.01382093,30623.0,30622.0,0.42011284]
["bitfinex-derivatives","BTCF0:USTF0",1688309492435,0.03341393,30623.0,30622.0,0.42011284]
["bitfinex-derivatives","BTCF0:USTF0",1688309492631,0.03341393,30623.0,30622.0,0.62801284]
["bitfinex-derivatives","BTCF0:USTF0",1688309493548,0.03341393,30623.0,30622.0,0.42011284]
["bitfinex-derivatives","BTCF0:USTF0",1688309494248,0.03341393,30623.0,30622.0,0.4051848]
["bitfinex-derivatives","BTCF0:USTF0",1688309494542,0.03341393,30623.0,30622.0,0.39931541]
["bitfinex-derivatives","BTCF0:USTF0",1688309495134,0.03341393,30623.0,30622.0,0.4051848]
["bitfinex-derivatives","BTCF0:USTF0",1688309496355,0.03341393,30623.0,30622.0,0.40511284]
["bitfinex-derivatives","BTCF0:USTF0",1688309497152,0.03341393,30623.0,30622.0,0.39924345]
["bitfinex-derivatives","BTCF0:USTF0",1688309497345,0.03341393,30623.0,30622.0,0.40500981]
["bitfinex-derivatives","BTCF0:USTF0",1688309498947,0.01382093,30623.0,30622.0,0.61410981]
["bitfinex-derivatives","BTCF0:USTF0",1688309499148,0.019593,30624.0,30622.0,0.61410981]
["bitfinex-derivatives","BTCF0:USTF0",1688309499453,0.01389404,30623.0,30622.0,0.58931901]
["bitfinex-derivatives","BTCF0:USTF0",1688309499640,0.03348704,30623.0,30622.0,0.58931901]
["bitfinex-derivatives","BTCF0:USTF0",1688309500447,0.03348704,30623.0,30622.0,0.61410981]
["bitfinex-derivatives","BTCF0:USTF0",1688309501543,0.03339534,30623.0,30622.0,0.40500981]
["bitfinex-derivatives","BTCF0:USTF0",1688309501749,0.03339534,30623.0,30622.0,0.38029097]
["bitfinex-derivatives","BTCF0:USTF0",1688309502450,0.03339534,30623.0,30622.0,0.38616036]
["bitfinex-derivatives","BTCF0:USTF0",1688309503148,0.03339534,30623.0,30622.0,0.40500981]
["bitfinex-derivatives","BTCF0:USTF0",1688309503349,0.03339534,30623.0,30622.0,0.39914042]
["bitfinex-derivatives","BTCF0:USTF0",1688309503751,0.03339534,30623.0,30622.0,0.40500981]
["bitfinex-derivatives","BTCF0:USTF0",1688309506256,0.03339534,30623.0,30622.0,0.40493785]
["bitfinex-derivatives","BTCF0:USTF0",1688309511353,0.24249534,30623.0,30622.0,0.40493785]
["bitfinex-derivatives","BTCF0:USTF0",1688309511560,0.24249534,30623.0,30622.0,0.38021901]
["bitfinex-derivatives","BTCF0:USTF0",1688309512056,0.24249534,30623.0,30622.0,0.40493785]
["bitfinex-derivatives","BTCF0:USTF0",1688309512855,0.03339534,30623.0,30622.0,0.40493785]
["bitfinex-derivatives","BTCF0:USTF0",1688309513452,0.03339534,30623.0,30622.0,0.39906846]
["bitfinex-derivatives","BTCF0:USTF0",1688309514144,0.03339534,30623.0,30622.0,0.40493785]
["bitfinex-derivatives","BTCF0:USTF0",1688309514758,0.17379534,30623.0,30622.0,0.54613785]
["bitfinex-derivatives","BTCF0:USTF0",1688309515156,0.17379534,30623.0,30622.0,0.54026846]
["bitfinex-derivatives","BTCF0:USTF0",1688309515655,0.17379534,30623.0,30622.0,0.54613785]
["bitfinex-derivatives","BTCF0:USTF0",1688309516760,0.17379534,30623.0,30622.0,0.54026846]
["bitfinex-derivatives","BTCF0:USTF0",1688309517258,0.189882,30625.0,30623.0,0.07370084]
["bitfinex-derivatives","BTCF0:USTF0",1688309517449,0.05926983,30626.0,30624.0,0.160693]
["bitfinex-derivatives","BTCF0:USTF0",1688309517647,0.05926983,30626.0,30625.0,0.521192]
["bitfinex-derivatives","BTCF0:USTF0",1688309517857,0.05926983,30626.0,30625.0,0.54591084]
["bitfinex-derivatives","BTCF0:USTF0",1688309520359,0.00048983,30626.0,30625.0,0.54591084]
["bitfinex-derivatives","BTCF0:USTF0",1688309521762,0.02071252,30626.0,30625.0,0.54591084]
["bitfinex-derivatives","BTCF0:USTF0",1688309522669,0.00048983,30626.0,30625.0,0.54591084]
["bitfinex-derivatives","BTCF0:USTF0",1688309522872,0.1412,30629.0,30626.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309523164,0.058766,30631.0,30629.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688309523356,0.08444901,30630.0,30629.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688309523560,0.08444901,30630.0,30629.0,0.160189]
["bitfinex-derivatives","BTCF0:USTF0",1688309523959,0.08444901,30630.0,30629.0,0.18490784]
["bitfinex-derivatives","BTCF0:USTF0",1688309524363,0.08444901,30630.0,30629.0,0.54570784]
["bitfinex-derivatives","BTCF0:USTF0",1688309524572,0.00048972,30633.0,30631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688309524778,0.00048972,30633.0,30632.0,0.54590584]
["bitfinex-derivatives","BTCF0:USTF0",1688309526267,0.16127672,30633.0,30632.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688309526467,0.27160177,30633.0,30632.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688309526670,0.27160177,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309526873,0.30868091,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309527370,0.29045122,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309527966,0.30868091,30633.0,30630.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1688309528166,0.1404,30631.0,30630.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1688309528461,0.18286485,30631.0,30630.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1688309528682,0.18286485,30631.0,30630.0,0.07761245]
["bitfinex-derivatives","BTCF0:USTF0",1688309528861,0.18286485,30631.0,30630.0,0.08348184]
["bitfinex-derivatives","BTCF0:USTF0",1688309529075,0.18286485,30631.0,30630.0,0.07761245]
["bitfinex-derivatives","BTCF0:USTF0",1688309529479,0.2017143,30631.0,30629.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1688309529669,0.228589,30630.0,30629.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1688309529870,0.26566814,30630.0,30629.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1688309530065,0.24743845,30630.0,30629.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1688309530478,0.26566814,30630.0,30629.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1688309530979,0.33188611,30630.0,30629.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1688309531173,0.019589,30630.0,30629.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1688309531571,0.019589,30630.0,30629.0,0.44494545]
["bitfinex-derivatives","BTCF0:USTF0",1688309531766,0.019589,30630.0,30629.0,0.45081484]
["bitfinex-derivatives","BTCF0:USTF0",1688309532987,0.23027685,30631.0,30629.0,0.45081484]
["bitfinex-derivatives","BTCF0:USTF0",1688309533278,0.23027685,30631.0,30630.0,0.04430784]
["bitfinex-derivatives","BTCF0:USTF0",1688309533478,0.31472167,30631.0,30630.0,0.04430784]
["bitfinex-derivatives","BTCF0:USTF0",1688309534079,0.23027685,30631.0,30630.0,0.04430784]
["bitfinex-derivatives","BTCF0:USTF0",1688309534380,0.23027685,30631.0,30630.0,0.61430784]
["bitfinex-derivatives","BTCF0:USTF0",1688309534381,0.02287685,30631.0,30630.0,0.61430784]
["bitfinex-derivatives","BTCF0:USTF0",1688309534881,0.00048972,30633.0,30630.0,0.61430784]
["bitfinex-derivatives","BTCF0:USTF0",1688309535073,0.00048972,30633.0,30631.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309535272,0.00048972,30633.0,30630.0,0.589589]
["bitfinex-derivatives","BTCF0:USTF0",1688309535581,0.00048972,30633.0,30631.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309535774,0.00048972,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309536375,0.00048972,30633.0,30632.0,0.04430584]
["bitfinex-derivatives","BTCF0:USTF0",1688309537078,0.02007672,30633.0,30632.0,0.04430584]
["bitfinex-derivatives","BTCF0:USTF0",1688309537280,0.22927672,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309537876,0.24812617,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309539873,0.24812617,30633.0,30632.0,0.02545639]
["bitfinex-derivatives","BTCF0:USTF0",1688309540190,0.24812617,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309541078,0.24812617,30633.0,30628.0,0.709689]
["bitfinex-derivatives","BTCF0:USTF0",1688309541279,0.227489,30629.0,30626.0,0.11578972]
["bitfinex-derivatives","BTCF0:USTF0",1688309541586,0.227489,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309541786,0.227489,30629.0,30628.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688309541987,0.24571869,30629.0,30628.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688309542180,0.62948147,30629.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309542484,0.05439551,30628.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309542686,0.05667014,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309543386,0.05667014,30627.0,30626.0,0.00055318]
["bitfinex-derivatives","BTCF0:USTF0",1688309543780,0.019591,30627.0,30626.0,0.02014418]
["bitfinex-derivatives","BTCF0:USTF0",1688309544281,0.07473919,30629.0,30626.0,0.25269956]
["bitfinex-derivatives","BTCF0:USTF0",1688309544489,0.01596619,30629.0,30626.0,0.22798072]
["bitfinex-derivatives","BTCF0:USTF0",1688309544687,0.01596619,30629.0,30627.0,0.00586939]
["bitfinex-derivatives","BTCF0:USTF0",1688309544877,0.01596619,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309545079,0.03555519,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309545282,0.03555519,30629.0,30628.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688309546587,0.03555519,30629.0,30628.0,0.40510884]
["bitfinex-derivatives","BTCF0:USTF0",1688309546984,0.01596619,30629.0,30628.0,0.40510884]
["bitfinex-derivatives","BTCF0:USTF0",1688309547379,0.01596619,30629.0,30628.0,0.61360884]
["bitfinex-derivatives","BTCF0:USTF0",1688309547588,0.019589,30631.0,30628.0,0.61360884]
["bitfinex-derivatives","BTCF0:USTF0",1688309547782,0.019589,30631.0,30630.0,0.228189]
["bitfinex-derivatives","BTCF0:USTF0",1688309548192,0.019589,30631.0,30630.0,0.25290784]
["bitfinex-derivatives","BTCF0:USTF0",1688309554593,0.019589,30631.0,30630.0,0.24703845]
["bitfinex-derivatives","BTCF0:USTF0",1688309554793,0.019589,30631.0,30630.0,0.228189]
["bitfinex-derivatives","BTCF0:USTF0",1688309555697,0.24633845,30631.0,30628.0,0.719767]
["bitfinex-derivatives","BTCF0:USTF0",1688309555903,0.227489,30631.0,30628.0,0.719767]
["bitfinex-derivatives","BTCF0:USTF0",1688309556295,0.227489,30631.0,30629.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309556600,0.227489,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688309557303,0.24511181,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688309557505,0.36663772,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688309557698,0.36663772,30631.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309558000,0.01884945,30630.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309558203,0.019589,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309558400,0.03718201,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309558607,0.07426115,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309558804,0.05603146,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309559806,0.03718201,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309561508,0.05603146,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309562206,0.14047909,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309564801,0.15870878,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688309565905,0.15870878,30629.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309566099,0.12152677,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309566299,0.14111677,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309567105,0.12288708,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309567301,0.14111677,30628.0,30627.0,0.01965133]
["bitfinex-derivatives","BTCF0:USTF0",1688309567502,0.10403763,30628.0,30627.0,0.02552072]
["bitfinex-derivatives","BTCF0:USTF0",1688309567906,0.10403763,30628.0,30627.0,0.04437017]
["bitfinex-derivatives","BTCF0:USTF0",1688309568302,0.10403763,30628.0,30627.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688309568604,0.10403763,30628.0,30627.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688309569611,0.10403763,30628.0,30627.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688309569806,0.10403763,30628.0,30627.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688309570008,0.10403763,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309570401,0.10403763,30628.0,30627.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688309570597,0.10403763,30628.0,30627.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688309571107,0.10403763,30628.0,30627.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688309571313,0.10403763,30628.0,30627.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688309572211,0.14046445,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309572712,0.34946445,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688309573615,0.34946445,30628.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309573616,0.36769414,30628.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309573908,0.36769414,30628.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309573909,0.12288808,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309574111,0.14111777,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309574315,0.14111777,30627.0,30626.0,0.02014418]
["bitfinex-derivatives","BTCF0:USTF0",1688309576603,0.12226832,30627.0,30626.0,0.02014418]
["bitfinex-derivatives","BTCF0:USTF0",1688309577512,0.14111777,30627.0,30626.0,0.02014418]
["bitfinex-derivatives","BTCF0:USTF0",1688309577705,0.14111777,30627.0,30626.0,0.03899363]
["bitfinex-derivatives","BTCF0:USTF0",1688309577706,0.10403863,30627.0,30626.0,0.03899363]
["bitfinex-derivatives","BTCF0:USTF0",1688309578304,0.10403863,30627.0,30626.0,0.03893017]
["bitfinex-derivatives","BTCF0:USTF0",1688309578904,0.10403863,30627.0,30626.0,0.04479956]
["bitfinex-derivatives","BTCF0:USTF0",1688309579108,0.10403863,30627.0,30626.0,0.35859956]
["bitfinex-derivatives","BTCF0:USTF0",1688309579300,0.10403863,30627.0,30626.0,0.35866302]
["bitfinex-derivatives","BTCF0:USTF0",1688309580413,0.10403863,30627.0,30626.0,0.56786302]
["bitfinex-derivatives","BTCF0:USTF0",1688309583708,0.10403591,30627.0,30626.0,0.56786302]
["bitfinex-derivatives","BTCF0:USTF0",1688309584307,0.10403591,30627.0,30626.0,0.56779956]
["bitfinex-derivatives","BTCF0:USTF0",1688309586621,0.10403591,30627.0,30626.0,0.35859956]
["bitfinex-derivatives","BTCF0:USTF0",1688309587218,0.12611774,30627.0,30626.0,0.35859956]
["bitfinex-derivatives","BTCF0:USTF0",1688309591320,0.12611774,30627.0,30626.0,0.71939956]
["bitfinex-derivatives","BTCF0:USTF0",1688309591520,0.10652674,30627.0,30626.0,0.92779956]
["bitfinex-derivatives","BTCF0:USTF0",1688309592919,0.02208183,30627.0,30626.0,0.92779956]
["bitfinex-derivatives","BTCF0:USTF0",1688309593127,0.019589,30630.0,30626.0,0.92779956]
["bitfinex-derivatives","BTCF0:USTF0",1688309593317,0.10403186,30629.0,30628.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1688309593518,0.12611676,30629.0,30628.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1688309593918,0.12611676,30629.0,30628.0,0.25350884]
["bitfinex-derivatives","BTCF0:USTF0",1688309594822,0.12611676,30629.0,30628.0,0.18490884]
["bitfinex-derivatives","BTCF0:USTF0",1688309595430,0.10652776,30629.0,30628.0,0.18490884]
["bitfinex-derivatives","BTCF0:USTF0",1688309596228,0.12611676,30629.0,30628.0,0.18490884]
["bitfinex-derivatives","BTCF0:USTF0",1688309596828,0.26731676,30629.0,30628.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309597023,0.26731676,30629.0,30628.0,0.05343945]
["bitfinex-derivatives","BTCF0:USTF0",1688309598419,0.28616621,30629.0,30628.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1688309598820,0.3043959,30629.0,30628.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1688309599232,0.28616621,30629.0,30628.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1688309599421,0.3043959,30629.0,30628.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1688309599815,0.28616621,30629.0,30628.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1688309602134,0.28616621,30629.0,30628.0,0.04045939]
["bitfinex-derivatives","BTCF0:USTF0",1688309602528,0.26731676,30629.0,30628.0,0.05930884]
["bitfinex-derivatives","BTCF0:USTF0",1688309602829,0.26731676,30629.0,30628.0,0.05343945]
["bitfinex-derivatives","BTCF0:USTF0",1688309603436,0.26731676,30629.0,30628.0,0.05930884]
["bitfinex-derivatives","BTCF0:USTF0",1688309606736,0.26731676,30629.0,30628.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688309607637,0.24772776,30629.0,30628.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688309608225,0.24772776,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309609237,0.24772091,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309609932,0.1632849,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309612231,0.1632849,30629.0,30628.0,0.90710884]
["bitfinex-derivatives","BTCF0:USTF0",1688309612637,0.0220849,30629.0,30628.0,0.90710884]
["bitfinex-derivatives","BTCF0:USTF0",1688309612941,0.159488,30631.0,30628.0,0.90710884]
["bitfinex-derivatives","BTCF0:USTF0",1688309613128,0.08443621,30630.0,30628.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1688309613327,0.01687688,30629.0,30628.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1688309613530,0.159488,30631.0,30628.0,0.88239]
["bitfinex-derivatives","BTCF0:USTF0",1688309613730,0.0168771,30629.0,30628.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1688309613936,0.0168771,30629.0,30628.0,0.90650884]
["bitfinex-derivatives","BTCF0:USTF0",1688309614138,0.159488,30631.0,30628.0,0.90650884]
["bitfinex-derivatives","BTCF0:USTF0",1688309614346,0.08443668,30630.0,30628.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1688309614639,0.01687752,30630.0,30629.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309614838,0.1013142,30630.0,30629.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309617938,0.1013142,30630.0,30629.0,0.17963945]
["bitfinex-derivatives","BTCF0:USTF0",1688309618137,0.1209032,30630.0,30629.0,0.17963945]
["bitfinex-derivatives","BTCF0:USTF0",1688309618752,0.1209032,30630.0,30629.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309623148,0.1013142,30630.0,30629.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309623442,0.01720337,30630.0,30629.0,0.19180884]
["bitfinex-derivatives","BTCF0:USTF0",1688309623644,0.00048972,30633.0,30629.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309623839,0.02007672,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688309624032,0.2457064,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688309624637,0.2457064,30633.0,30632.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688309625036,0.2261194,30633.0,30632.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688309625440,0.0849194,30633.0,30632.0,0.54630684]
["bitfinex-derivatives","BTCF0:USTF0",1688309626645,0.00048972,30633.0,30632.0,0.54630684]
["bitfinex-derivatives","BTCF0:USTF0",1688309627148,0.08491708,30633.0,30632.0,0.54630684]
["bitfinex-derivatives","BTCF0:USTF0",1688309627939,0.00048972,30633.0,30632.0,0.54630684]
["bitfinex-derivatives","BTCF0:USTF0",1688309631053,0.01769667,30633.0,30632.0,0.54630684]
["bitfinex-derivatives","BTCF0:USTF0",1688309634153,0.01769667,30633.0,30632.0,0.57223892]
["bitfinex-derivatives","BTCF0:USTF0",1688309634752,0.15849667,30633.0,30632.0,0.42516953]
["bitfinex-derivatives","BTCF0:USTF0",1688309635247,0.15849667,30633.0,30632.0,0.43103892]
["bitfinex-derivatives","BTCF0:USTF0",1688309636349,0.29959516,30633.0,30632.0,0.02593208]
["bitfinex-derivatives","BTCF0:USTF0",1688309636545,0.29959516,30633.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688309636744,0.24522035,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688309636940,0.29889316,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688309638351,0.29889316,30632.0,30627.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1688309638352,0.85729316,30632.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309638552,0.487,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309638760,0.682498,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309639241,0.682498,30627.0,30626.0,0.00055673]
["bitfinex-derivatives","BTCF0:USTF0",1688309640354,0.682498,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309641343,0.62810249,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688309643152,0.62810249,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309643552,0.6098728,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309643860,0.54367014,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309645265,0.52482069,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309647260,0.5289282,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309647461,0.54777765,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309648253,0.54777765,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309649461,0.54777765,30627.0,30626.0,0.02008072]
["bitfinex-derivatives","BTCF0:USTF0",1688309650266,0.54777765,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309652557,0.5289282,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309654064,0.51069851,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309655668,0.5289282,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309656067,0.51069851,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309656275,0.5289282,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309656473,0.54777765,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309656968,0.16489851,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309657763,0.16489851,30627.0,30626.0,0.04486657]
["bitfinex-derivatives","BTCF0:USTF0",1688309660058,0.16489851,30627.0,30626.0,0.03899718]
["bitfinex-derivatives","BTCF0:USTF0",1688309660266,0.20197765,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309660771,0.18374796,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309660967,0.20197765,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309661174,0.18374796,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309661565,0.16489851,30627.0,30626.0,0.02014773]
["bitfinex-derivatives","BTCF0:USTF0",1688309661875,0.16489851,30627.0,30626.0,0.03899718]
["bitfinex-derivatives","BTCF0:USTF0",1688309662773,0.16489851,30627.0,30626.0,0.04486657]
["bitfinex-derivatives","BTCF0:USTF0",1688309665074,0.16489851,30627.0,30626.0,0.03899718]
["bitfinex-derivatives","BTCF0:USTF0",1688309665971,0.16489851,30627.0,30626.0,0.04486657]
["bitfinex-derivatives","BTCF0:USTF0",1688309666167,0.16489851,30627.0,30626.0,0.03899718]
["bitfinex-derivatives","BTCF0:USTF0",1688309666370,0.16489851,30627.0,30626.0,0.04486657]
["bitfinex-derivatives","BTCF0:USTF0",1688309666672,0.16489851,30627.0,30626.0,0.03899718]
["bitfinex-derivatives","BTCF0:USTF0",1688309666871,0.16489851,30627.0,30626.0,0.04486657]
["bitfinex-derivatives","BTCF0:USTF0",1688309667070,0.16489851,30627.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688309667273,0.159493,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688309667462,0.16363804,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688309667668,0.16363804,30624.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688309667669,0.20071718,30624.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688309667869,0.1403,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688309668076,0.159894,30622.0,30621.0,0.339194]
["bitfinex-derivatives","BTCF0:USTF0",1688309668376,0.159894,30622.0,30621.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688309668377,0.53954345,30622.0,30621.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688309668574,0.68074345,30622.0,30618.0,0.02008585]
["bitfinex-derivatives","BTCF0:USTF0",1688309668876,0.6276,30619.0,30618.0,0.02008585]
["bitfinex-derivatives","BTCF0:USTF0",1688309669082,0.647196,30619.0,30618.0,0.02008585]
["bitfinex-derivatives","BTCF0:USTF0",1688309669273,0.68427514,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688309669576,1.00287514,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688309669772,1.00287514,30619.0,30616.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688309669773,0.965796,30619.0,30614.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688309669976,0.502,30615.0,30613.0,0.369033]
["bitfinex-derivatives","BTCF0:USTF0",1688309670177,0.21389451,30614.0,30613.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1688309670380,0.25097365,30614.0,30613.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1688309670980,0.25097365,30614.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688309671292,0.0196,30612.0,30610.0,0.06582998]
["bitfinex-derivatives","BTCF0:USTF0",1688309671474,0.160801,30611.0,30610.0,0.06582998]
["bitfinex-derivatives","BTCF0:USTF0",1688309671674,0.55868014,30611.0,30610.0,0.06582998]
["bitfinex-derivatives","BTCF0:USTF0",1688309671877,0.55868014,30611.0,30610.0,0.00048998]
["bitfinex-derivatives","BTCF0:USTF0",1688309672783,0.55868014,30611.0,30610.0,0.01221816]
["bitfinex-derivatives","BTCF0:USTF0",1688309675871,0.55868014,30611.0,30610.0,0.03182016]
["bitfinex-derivatives","BTCF0:USTF0",1688309677374,0.55868014,30611.0,30610.0,0.05066961]
["bitfinex-derivatives","BTCF0:USTF0",1688309677375,0.521601,30611.0,30610.0,0.05066961]
["bitfinex-derivatives","BTCF0:USTF0",1688309677982,0.53983069,30611.0,30610.0,0.03182016]
["bitfinex-derivatives","BTCF0:USTF0",1688309678371,0.160801,30611.0,30610.0,0.03182016]
["bitfinex-derivatives","BTCF0:USTF0",1688309678674,0.17903069,30611.0,30610.0,0.03182016]
["bitfinex-derivatives","BTCF0:USTF0",1688309679482,0.17903069,30611.0,30610.0,0.05066961]
["bitfinex-derivatives","BTCF0:USTF0",1688309679679,0.160801,30611.0,30610.0,0.05066961]
["bitfinex-derivatives","BTCF0:USTF0",1688309679883,0.160801,30611.0,30610.0,0.41146961]
["bitfinex-derivatives","BTCF0:USTF0",1688309681080,0.160801,30611.0,30610.0,0.05066961]
["bitfinex-derivatives","BTCF0:USTF0",1688309681280,0.160801,30611.0,30610.0,0.41146961]
["bitfinex-derivatives","BTCF0:USTF0",1688309684084,0.160801,30611.0,30610.0,0.39262016]
["bitfinex-derivatives","BTCF0:USTF0",1688309684579,0.17965045,30611.0,30610.0,0.39262016]
["bitfinex-derivatives","BTCF0:USTF0",1688309685372,0.160801,30611.0,30610.0,0.41146961]
["bitfinex-derivatives","BTCF0:USTF0",1688309686382,0.160801,30611.0,30610.0,0.05058405]
["bitfinex-derivatives","BTCF0:USTF0",1688309686784,0.19788014,30611.0,30610.0,0.0317346]
["bitfinex-derivatives","BTCF0:USTF0",1688309687090,0.160801,30611.0,30610.0,0.05058405]
["bitfinex-derivatives","BTCF0:USTF0",1688309689281,0.1412,30611.0,30610.0,0.05645344]
["bitfinex-derivatives","BTCF0:USTF0",1688309689889,0.1412,30611.0,30610.0,0.05058405]
["bitfinex-derivatives","BTCF0:USTF0",1688309692685,0.160801,30611.0,30610.0,0.05645344]
["bitfinex-derivatives","BTCF0:USTF0",1688309692882,0.160801,30611.0,30610.0,0.05058405]
["bitfinex-derivatives","BTCF0:USTF0",1688309693582,0.19788014,30611.0,30610.0,0.0317346]
["bitfinex-derivatives","BTCF0:USTF0",1688309694086,0.160801,30611.0,30610.0,0.0317346]
["bitfinex-derivatives","BTCF0:USTF0",1688309694283,0.17903069,30611.0,30610.0,0.0317346]
["bitfinex-derivatives","BTCF0:USTF0",1688309694489,0.1412,30612.0,30610.0,0.19765344]
["bitfinex-derivatives","BTCF0:USTF0",1688309694689,0.1412,30612.0,30611.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688309694988,0.1412,30612.0,30611.0,0.19968687]
["bitfinex-derivatives","BTCF0:USTF0",1688309695175,0.1608,30612.0,30611.0,0.19968687]
["bitfinex-derivatives","BTCF0:USTF0",1688309695379,0.1608,30612.0,30611.0,0.51251748]
["bitfinex-derivatives","BTCF0:USTF0",1688309695579,0.1608,30612.0,30611.0,0.51838687]
["bitfinex-derivatives","BTCF0:USTF0",1688309695984,0.1412,30612.0,30611.0,0.52468687]
["bitfinex-derivatives","BTCF0:USTF0",1688309696185,0.05,30620.0,30611.0,0.51583124]
["bitfinex-derivatives","BTCF0:USTF0",1688309696186,0.1401,30616.0,30611.0,0.51583124]
["bitfinex-derivatives","BTCF0:USTF0",1688309696390,0.159698,30616.0,30615.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688309696585,0.159698,30616.0,30615.0,0.17964745]
["bitfinex-derivatives","BTCF0:USTF0",1688309696796,0.159698,30616.0,30615.0,0.18551684]
["bitfinex-derivatives","BTCF0:USTF0",1688309697086,0.159698,30616.0,30615.0,0.50421684]
["bitfinex-derivatives","BTCF0:USTF0",1688309697782,0.159698,30616.0,30615.0,0.49834745]
["bitfinex-derivatives","BTCF0:USTF0",1688309698183,0.159698,30616.0,30615.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688309698377,0.159698,30616.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688309698591,0.019598,30616.0,30615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688309698798,0.019598,30616.0,30615.0,0.034598]
["bitfinex-derivatives","BTCF0:USTF0",1688309698799,0.05667714,30616.0,30615.0,0.034598]
["bitfinex-derivatives","BTCF0:USTF0",1688309699091,0.160198,30616.0,30615.0,0.05931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309699686,0.160198,30616.0,30615.0,0.05344745]
["bitfinex-derivatives","BTCF0:USTF0",1688309700096,0.160198,30616.0,30615.0,0.05931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309700300,0.160198,30616.0,30615.0,0.05344745]
["bitfinex-derivatives","BTCF0:USTF0",1688309700590,0.160198,30616.0,30615.0,0.05931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309700981,0.160198,30616.0,30615.0,0.05344745]
["bitfinex-derivatives","BTCF0:USTF0",1688309702599,0.160198,30616.0,30615.0,0.05931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309705487,0.160198,30616.0,30615.0,0.05344745]
["bitfinex-derivatives","BTCF0:USTF0",1688309706601,0.17904745,30616.0,30615.0,0.034598]
["bitfinex-derivatives","BTCF0:USTF0",1688309706992,0.19727714,30616.0,30615.0,0.034598]
["bitfinex-derivatives","BTCF0:USTF0",1688309707189,0.19727714,30616.0,30615.0,0.04015924]
["bitfinex-derivatives","BTCF0:USTF0",1688309707588,0.17904745,30616.0,30615.0,0.04015924]
["bitfinex-derivatives","BTCF0:USTF0",1688309707794,0.160198,30616.0,30615.0,0.04015924]
["bitfinex-derivatives","BTCF0:USTF0",1688309708496,0.160198,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309708891,0.17904745,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309709794,0.19727714,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309710406,0.17904745,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309710702,0.160198,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309710893,0.160198,30616.0,30615.0,0.04400869]
["bitfinex-derivatives","BTCF0:USTF0",1688309713298,0.17842769,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309713708,0.160198,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309713997,0.17842769,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309714203,0.160198,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309714792,0.17842769,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309715503,0.160198,30616.0,30615.0,0.02515924]
["bitfinex-derivatives","BTCF0:USTF0",1688309716703,0.160198,30616.0,30615.0,0.04400869]
["bitfinex-derivatives","BTCF0:USTF0",1688309717009,0.74956312,30617.0,30615.0,0.54570869]
["bitfinex-derivatives","BTCF0:USTF0",1688309717010,0.00048998,30617.0,30615.0,0.54570869]
["bitfinex-derivatives","BTCF0:USTF0",1688309717300,0.00048998,30617.0,30616.0,0.16666739]
["bitfinex-derivatives","BTCF0:USTF0",1688309717602,0.00048998,30617.0,30616.0,0.50405752]
["bitfinex-derivatives","BTCF0:USTF0",1688309719601,0.00048998,30617.0,30616.0,0.52290697]
["bitfinex-derivatives","BTCF0:USTF0",1688309722798,0.00048998,30617.0,30616.0,0.51811684]
["bitfinex-derivatives","BTCF0:USTF0",1688309723906,0.00048998,30617.0,30616.0,0.87891684]
["bitfinex-derivatives","BTCF0:USTF0",1688309724505,0.00048998,30617.0,30616.0,0.90566349]
["bitfinex-derivatives","BTCF0:USTF0",1688309726518,0.00048998,30617.0,30616.0,0.97106349]
["bitfinex-derivatives","BTCF0:USTF0",1688309726707,0.00048998,30617.0,30616.0,1.11226349]
["bitfinex-derivatives","BTCF0:USTF0",1688309727014,0.00048998,30617.0,30616.0,1.42906349]
["bitfinex-derivatives","BTCF0:USTF0",1688309731511,0.1406,30626.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309731807,0.1406,30626.0,30625.0,0.520992]
["bitfinex-derivatives","BTCF0:USTF0",1688309732008,0.22504992,30626.0,30625.0,0.520992]
["bitfinex-derivatives","BTCF0:USTF0",1688309732310,0.22504992,30626.0,30625.0,0.54571084]
["bitfinex-derivatives","BTCF0:USTF0",1688309732519,0.00048979,30629.0,30625.0,0.54571084]
["bitfinex-derivatives","BTCF0:USTF0",1688309732826,0.00048979,30629.0,30628.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688309733112,0.00048979,30629.0,30628.0,0.52159]
["bitfinex-derivatives","BTCF0:USTF0",1688309733318,0.00048979,30629.0,30628.0,0.54630884]
["bitfinex-derivatives","BTCF0:USTF0",1688309735117,0.00048979,30629.0,30628.0,0.85600884]
["bitfinex-derivatives","BTCF0:USTF0",1688309737031,0.00752993,30629.0,30628.0,0.85600884]
["bitfinex-derivatives","BTCF0:USTF0",1688309740130,0.019584,30638.0,30629.0,0.03101884]
["bitfinex-derivatives","BTCF0:USTF0",1688309740324,0.1412,30637.0,30633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309740527,0.1412,30637.0,30634.0,0.160786]
["bitfinex-derivatives","BTCF0:USTF0",1688309740528,0.019585,30636.0,30634.0,0.160786]
["bitfinex-derivatives","BTCF0:USTF0",1688309740717,0.1406,30635.0,30634.0,0.160786]
["bitfinex-derivatives","BTCF0:USTF0",1688309741321,0.1406,30635.0,30634.0,0.17963545]
["bitfinex-derivatives","BTCF0:USTF0",1688309741528,0.1406,30635.0,30634.0,0.18550484]
["bitfinex-derivatives","BTCF0:USTF0",1688309741725,0.160186,30635.0,30634.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688309742330,0.20376514,30635.0,30634.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688309742536,0.0065,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309742839,0.20306514,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309745022,0.18421569,30634.0,30633.0,0.06781645]
["bitfinex-derivatives","BTCF0:USTF0",1688309745531,0.165986,30634.0,30633.0,0.06781645]
["bitfinex-derivatives","BTCF0:USTF0",1688309747542,0.165986,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309747734,0.18106634,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309748047,0.16148034,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309748246,0.17456634,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309748544,0.15498034,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309748741,0.17456634,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309749336,0.19341579,30634.0,30633.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688309749848,0.21814548,30634.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688309750039,0.019588,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688309750239,0.18236955,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688309750440,0.21944869,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688309751544,0.58024869,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688309752046,0.01822969,30631.0,30625.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1688309752237,0.502,30626.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688309752547,0.59483596,30626.0,30622.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688309752733,0.520693,30623.0,30622.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688309752932,0.520693,30623.0,30620.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1688309753250,0.160795,30621.0,30620.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1688309753942,0.17902469,30621.0,30620.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1688309754944,0.19787414,30621.0,30620.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1688309755644,0.19787414,30621.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688309755843,0.1408,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688309756047,0.21479151,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688309756348,0.25187065,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688309756547,0.25187065,30619.0,30618.0,0.00566982]
["bitfinex-derivatives","BTCF0:USTF0",1688309756738,0.25837065,30619.0,30618.0,0.00566982]
["bitfinex-derivatives","BTCF0:USTF0",1688309756938,0.39947065,30619.0,30618.0,0.00566982]
["bitfinex-derivatives","BTCF0:USTF0",1688309758040,0.39947065,30619.0,30618.0,0.00328581]
["bitfinex-derivatives","BTCF0:USTF0",1688309758351,0.39947065,30619.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309758547,0.1412,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309758849,0.160798,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309759250,0.19787714,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309759841,0.17964745,30616.0,30615.0,0.68891484]
["bitfinex-derivatives","BTCF0:USTF0",1688309760241,0.19787714,30616.0,30615.0,0.68891484]
["bitfinex-derivatives","BTCF0:USTF0",1688309760453,0.17964745,30616.0,30615.0,0.68891484]
["bitfinex-derivatives","BTCF0:USTF0",1688309760949,0.160798,30616.0,30615.0,0.68891484]
["bitfinex-derivatives","BTCF0:USTF0",1688309761344,0.160798,30616.0,30615.0,0.71363368]
["bitfinex-derivatives","BTCF0:USTF0",1688309762748,0.160798,30616.0,30615.0,0.85453368]
["bitfinex-derivatives","BTCF0:USTF0",1688309762946,0.17964745,30616.0,30615.0,0.82981484]
["bitfinex-derivatives","BTCF0:USTF0",1688309763342,0.160798,30616.0,30615.0,0.83568423]
["bitfinex-derivatives","BTCF0:USTF0",1688309764051,0.160798,30616.0,30615.0,0.85453368]
["bitfinex-derivatives","BTCF0:USTF0",1688309764448,0.160798,30616.0,30615.0,1.21533368]
["bitfinex-derivatives","BTCF0:USTF0",1688309764653,0.019598,30616.0,30615.0,1.21533368]
["bitfinex-derivatives","BTCF0:USTF0",1688309765154,0.199995,30618.0,30615.0,1.21533368]
["bitfinex-derivatives","BTCF0:USTF0",1688309765356,0.199995,30618.0,30617.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688309765547,0.199995,30618.0,30617.0,0.160797]
["bitfinex-derivatives","BTCF0:USTF0",1688309765857,0.199995,30618.0,30617.0,0.17964645]
["bitfinex-derivatives","BTCF0:USTF0",1688309766451,0.199995,30618.0,30617.0,0.18551584]
["bitfinex-derivatives","BTCF0:USTF0",1688309767156,0.199995,30618.0,30617.0,0.17964645]
["bitfinex-derivatives","BTCF0:USTF0",1688309767653,0.199995,30618.0,30617.0,0.160797]
["bitfinex-derivatives","BTCF0:USTF0",1688309767853,0.21884445,30618.0,30617.0,0.160797]
["bitfinex-derivatives","BTCF0:USTF0",1688309768646,0.199995,30618.0,30617.0,0.160797]
["bitfinex-derivatives","BTCF0:USTF0",1688309769457,0.199995,30618.0,30617.0,0.17964645]
["bitfinex-derivatives","BTCF0:USTF0",1688309770860,0.199995,30618.0,30617.0,0.160797]
["bitfinex-derivatives","BTCF0:USTF0",1688309772347,0.1412,30618.0,30617.0,0.18551584]
["bitfinex-derivatives","BTCF0:USTF0",1688309772755,0.00048994,30619.0,30617.0,0.49221584]
["bitfinex-derivatives","BTCF0:USTF0",1688309772948,0.00048994,30619.0,30618.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688309773265,0.00048994,30619.0,30618.0,0.68751584]
["bitfinex-derivatives","BTCF0:USTF0",1688309774064,0.02008594,30619.0,30618.0,0.68751584]
["bitfinex-derivatives","BTCF0:USTF0",1688309774958,0.02008594,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309776264,0.00048994,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309778464,0.00048994,30619.0,30618.0,0.68751584]
["bitfinex-derivatives","BTCF0:USTF0",1688309782158,0.00048994,30619.0,30618.0,0.71394821]
["bitfinex-derivatives","BTCF0:USTF0",1688309792464,0.02008594,30619.0,30618.0,0.71394821]
["bitfinex-derivatives","BTCF0:USTF0",1688309792671,0.02008594,30619.0,30618.0,0.57274821]
["bitfinex-derivatives","BTCF0:USTF0",1688309793478,0.00048994,30619.0,30618.0,0.57274821]
["bitfinex-derivatives","BTCF0:USTF0",1688309810489,0.02008594,30619.0,30618.0,0.56687882]
["bitfinex-derivatives","BTCF0:USTF0",1688309810984,0.02008594,30619.0,30618.0,0.57274821]
["bitfinex-derivatives","BTCF0:USTF0",1688309813392,0.02008594,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309815393,0.05716508,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309816191,0.02008594,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309816594,0.02008594,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309817388,0.10454817,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309820198,0.10454817,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309821894,0.10454817,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309822887,0.02008594,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309826601,0.03893539,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309827005,0.02008594,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309827398,0.02008594,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309828405,0.02008594,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309828608,0.02008594,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309828903,0.02008594,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309829088,0.03831563,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309829706,0.02008594,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309829900,0.02008594,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309830102,0.02008594,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309830802,0.03831563,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309831398,0.02008594,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309831707,0.10454789,30619.0,30618.0,0.54044645]
["bitfinex-derivatives","BTCF0:USTF0",1688309832002,0.12277758,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309832200,0.14162703,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309832403,0.14162703,30619.0,30618.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688309832611,0.28242703,30619.0,30616.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1688309832807,0.1403,30617.0,30615.0,1.08890984]
["bitfinex-derivatives","BTCF0:USTF0",1688309833004,0.159498,30616.0,30615.0,1.03011684]
["bitfinex-derivatives","BTCF0:USTF0",1688309833312,0.28104696,30616.0,30615.0,1.04971484]
["bitfinex-derivatives","BTCF0:USTF0",1688309833496,0.52437714,30616.0,30615.0,1.04971484]
["bitfinex-derivatives","BTCF0:USTF0",1688309833996,0.60884752,30616.0,30615.0,1.04971484]
["bitfinex-derivatives","BTCF0:USTF0",1688309834910,0.60884752,30616.0,30615.0,0.68891484]
["bitfinex-derivatives","BTCF0:USTF0",1688309835406,0.60884752,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309837709,0.52437714,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688309839014,0.52437714,30616.0,30615.0,0.68891484]
["bitfinex-derivatives","BTCF0:USTF0",1688309839395,0.50552769,30616.0,30615.0,0.68891484]
["bitfinex-derivatives","BTCF0:USTF0",1688309840506,0.487298,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688309842705,0.50552769,30616.0,30615.0,0.84896429]
["bitfinex-derivatives","BTCF0:USTF0",1688309842905,0.487298,30616.0,30615.0,0.84896429]
["bitfinex-derivatives","BTCF0:USTF0",1688309843817,0.50552769,30616.0,30615.0,0.83011484]
["bitfinex-derivatives","BTCF0:USTF0",1688309844110,0.487298,30616.0,30615.0,0.83011484]
["bitfinex-derivatives","BTCF0:USTF0",1688309844313,0.487298,30616.0,30615.0,0.83598423]
["bitfinex-derivatives","BTCF0:USTF0",1688309844618,0.487298,30616.0,30615.0,0.84896429]
["bitfinex-derivatives","BTCF0:USTF0",1688309845317,0.50552769,30616.0,30615.0,0.84896429]
["bitfinex-derivatives","BTCF0:USTF0",1688309845514,0.487298,30616.0,30615.0,0.84896429]
["bitfinex-derivatives","BTCF0:USTF0",1688309846317,0.487298,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688309847709,0.4677,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688309848020,0.4677,30616.0,30615.0,0.71363368]
["bitfinex-derivatives","BTCF0:USTF0",1688309848217,0.487298,30616.0,30615.0,0.71363368]
["bitfinex-derivatives","BTCF0:USTF0",1688309848818,0.487298,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688309849211,0.487298,30616.0,30615.0,0.71363368]
["bitfinex-derivatives","BTCF0:USTF0",1688309849520,0.487298,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688309850913,0.487298,30616.0,30615.0,1.03113368]
["bitfinex-derivatives","BTCF0:USTF0",1688309851222,0.487298,30616.0,30615.0,1.02526429]
["bitfinex-derivatives","BTCF0:USTF0",1688309851423,0.487298,30616.0,30615.0,1.03113368]
["bitfinex-derivatives","BTCF0:USTF0",1688309852622,0.487298,30616.0,30615.0,1.16586429]
["bitfinex-derivatives","BTCF0:USTF0",1688309853416,0.487298,30616.0,30615.0,1.17173368]
["bitfinex-derivatives","BTCF0:USTF0",1688309853613,0.487298,30616.0,30615.0,1.16586429]
["bitfinex-derivatives","BTCF0:USTF0",1688309855028,0.487298,30616.0,30615.0,1.17173368]
["bitfinex-derivatives","BTCF0:USTF0",1688309857522,0.1399,30616.0,30615.0,1.17173368]
["bitfinex-derivatives","BTCF0:USTF0",1688309857828,0.05928494,30619.0,30615.0,1.17203368]
["bitfinex-derivatives","BTCF0:USTF0",1688309857829,0.14168994,30619.0,30615.0,1.17203368]
["bitfinex-derivatives","BTCF0:USTF0",1688309858023,0.14168994,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309858229,0.22615496,30619.0,30618.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1688309858822,0.22615496,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309859222,0.14168994,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309859423,0.22615249,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309859628,0.14168994,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309861422,0.14555103,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309861717,0.14730379,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309862735,0.00610379,30619.0,30618.0,0.54631584]
["bitfinex-derivatives","BTCF0:USTF0",1688309864421,0.00561517,30619.0,30618.0,0.68681584]
["bitfinex-derivatives","BTCF0:USTF0",1688309864619,0.015,30619.0,30618.0,0.68681584]
["bitfinex-derivatives","BTCF0:USTF0",1688309865132,0.015,30619.0,30618.0,0.71257874]
["bitfinex-derivatives","BTCF0:USTF0",1688309865840,0.0004899,30622.0,30619.0,0.0234911]
["bitfinex-derivatives","BTCF0:USTF0",1688309866130,0.0004899,30622.0,30621.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688309866337,0.0004899,30622.0,30621.0,0.5450861]
["bitfinex-derivatives","BTCF0:USTF0",1688309866528,0.0004899,30622.0,30621.0,0.55095549]
["bitfinex-derivatives","BTCF0:USTF0",1688309866726,0.0004899,30622.0,30621.0,0.87745549]
["bitfinex-derivatives","BTCF0:USTF0",1688309870242,0.1401,30626.0,30622.0,0.02471884]
["bitfinex-derivatives","BTCF0:USTF0",1688309870431,0.1401,30626.0,30625.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688309870626,0.22454712,30626.0,30625.0,0.521592]
["bitfinex-derivatives","BTCF0:USTF0",1688309871134,0.22454712,30626.0,30625.0,0.54631084]
["bitfinex-derivatives","BTCF0:USTF0",1688309871339,0.22454712,30626.0,30625.0,0.86141084]
["bitfinex-derivatives","BTCF0:USTF0",1688309871928,0.23725437,30626.0,30625.0,0.86141084]
["bitfinex-derivatives","BTCF0:USTF0",1688309873630,0.15280725,30626.0,30625.0,0.86141084]
["bitfinex-derivatives","BTCF0:USTF0",1688309876544,0.15300725,30626.0,30625.0,0.86141084]
["bitfinex-derivatives","BTCF0:USTF0",1688309878646,0.17259825,30626.0,30625.0,0.86141084]
["bitfinex-derivatives","BTCF0:USTF0",1688309878845,0.01270725,30626.0,30625.0,0.86141084]
["bitfinex-derivatives","BTCF0:USTF0",1688309879036,0.048977,30628.0,30625.0,0.86141084]
["bitfinex-derivatives","BTCF0:USTF0",1688309879237,0.048977,30628.0,30627.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688309879437,0.048977,30628.0,30627.0,0.160791]
["bitfinex-derivatives","BTCF0:USTF0",1688309879841,0.048977,30628.0,30627.0,0.18550984]
["bitfinex-derivatives","BTCF0:USTF0",1688309880351,0.16753557,30629.0,30627.0,0.18550984]
["bitfinex-derivatives","BTCF0:USTF0",1688309880648,0.14168979,30629.0,30628.0,0.16591884]
["bitfinex-derivatives","BTCF0:USTF0",1688309880945,0.14168979,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309886549,0.14038979,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309887343,0.15555222,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309894660,0.17514122,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309896355,0.19399067,30629.0,30628.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1688309897260,0.17514122,30629.0,30628.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1688309897449,0.17514122,30629.0,30628.0,0.16665939]
["bitfinex-derivatives","BTCF0:USTF0",1688309897652,0.17514122,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309898354,0.17514122,30629.0,30628.0,0.17963945]
["bitfinex-derivatives","BTCF0:USTF0",1688309898554,0.17514122,30629.0,30628.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1688309898758,0.17514122,30629.0,30628.0,0.17963945]
["bitfinex-derivatives","BTCF0:USTF0",1688309899356,0.17514122,30629.0,30628.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688309899561,0.1409,30628.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309899762,0.1408,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309899953,0.25186665,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309900164,0.25475426,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309904057,0.61555426,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309904661,0.61266665,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309905959,0.55827114,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309906559,0.64273005,30625.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688309908566,0.22525891,30625.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688309908869,0.14980186,30625.0,30624.0,0.38088276]
["bitfinex-derivatives","BTCF0:USTF0",1688309909064,0.00900186,30625.0,30624.0,0.5468016]
["bitfinex-derivatives","BTCF0:USTF0",1688309909362,0.00796415,30625.0,30624.0,0.5468016]
["bitfinex-derivatives","BTCF0:USTF0",1688309909563,0.6668,30628.0,30624.0,0.5468016]
["bitfinex-derivatives","BTCF0:USTF0",1688309909867,0.09706362,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688309910066,0.09706362,30627.0,30626.0,0.160791]
["bitfinex-derivatives","BTCF0:USTF0",1688309910266,0.11665462,30627.0,30626.0,0.160791]
["bitfinex-derivatives","BTCF0:USTF0",1688309910472,0.11665462,30627.0,30626.0,0.18550984]
["bitfinex-derivatives","BTCF0:USTF0",1688309910656,0.25785462,30627.0,30626.0,0.18490984]
["bitfinex-derivatives","BTCF0:USTF0",1688309912158,0.25785462,30627.0,30626.0,0.17904045]
["bitfinex-derivatives","BTCF0:USTF0",1688309912357,0.25785462,30627.0,30626.0,0.160191]
["bitfinex-derivatives","BTCF0:USTF0",1688309912866,0.27670407,30627.0,30626.0,0.160191]
["bitfinex-derivatives","BTCF0:USTF0",1688309913464,0.29493376,30627.0,30626.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1688309913663,0.29493376,30627.0,30624.0,0.74326876]
["bitfinex-derivatives","BTCF0:USTF0",1688309913664,0.29493376,30627.0,30624.0,0.38246876]
["bitfinex-derivatives","BTCF0:USTF0",1688309913978,0.1401,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309914269,0.24414209,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309914565,0.26299154,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688309914771,0.01822969,30624.0,30619.0,0.370888]
["bitfinex-derivatives","BTCF0:USTF0",1688309914975,0.1412,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309915158,0.160795,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309915353,0.17902469,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309915764,0.19787414,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309916158,0.17964445,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309917556,0.19787414,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309917761,0.17964445,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309918169,0.17964445,30620.0,30619.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688309918366,0.17964445,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309919572,0.17964445,30620.0,30619.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688309920273,0.16004945,30620.0,30619.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688309922862,0.16004945,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309923066,0.160795,30620.0,30619.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688309923364,0.17964445,30620.0,30619.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688309923560,0.17964445,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309924174,0.1412,30620.0,30619.0,0.07763745]
["bitfinex-derivatives","BTCF0:USTF0",1688309924478,0.1412,30620.0,30619.0,0.08350684]
["bitfinex-derivatives","BTCF0:USTF0",1688309927377,0.160795,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309928179,0.160795,30620.0,30619.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688309928975,0.160795,30620.0,30619.0,0.08350684]
["bitfinex-derivatives","BTCF0:USTF0",1688309929279,0.476895,30620.0,30619.0,0.08350684]
["bitfinex-derivatives","BTCF0:USTF0",1688309931975,0.476895,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309932972,0.476895,30620.0,30619.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688309933181,0.476895,30620.0,30619.0,0.08350684]
["bitfinex-derivatives","BTCF0:USTF0",1688309934982,0.476895,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688309935183,0.476895,30620.0,30619.0,0.08350684]
["bitfinex-derivatives","BTCF0:USTF0",1688309936379,0.160795,30620.0,30619.0,0.08350684]
["bitfinex-derivatives","BTCF0:USTF0",1688309936681,0.188888,30621.0,30619.0,0.22470684]
["bitfinex-derivatives","BTCF0:USTF0",1688309936888,0.188888,30621.0,30620.0,0.16591884]
["bitfinex-derivatives","BTCF0:USTF0",1688309937076,0.188888,30621.0,30620.0,0.18551384]
["bitfinex-derivatives","BTCF0:USTF0",1688309937584,0.188888,30621.0,30620.0,0.51751384]
["bitfinex-derivatives","BTCF0:USTF0",1688309940285,0.188888,30621.0,30620.0,0.492795]
["bitfinex-derivatives","BTCF0:USTF0",1688309940485,0.20773745,30621.0,30620.0,0.492795]
["bitfinex-derivatives","BTCF0:USTF0",1688309941280,0.20773745,30621.0,30620.0,0.49866439]
["bitfinex-derivatives","BTCF0:USTF0",1688309941481,0.20773745,30621.0,30620.0,0.492795]
["bitfinex-derivatives","BTCF0:USTF0",1688309942490,0.29220071,30621.0,30620.0,0.492795]
["bitfinex-derivatives","BTCF0:USTF0",1688309942682,0.29220071,30621.0,30620.0,0.351595]
["bitfinex-derivatives","BTCF0:USTF0",1688309943690,0.27335126,30621.0,30620.0,0.35746439]
["bitfinex-derivatives","BTCF0:USTF0",1688309944281,0.27335126,30621.0,30620.0,0.37631384]
["bitfinex-derivatives","BTCF0:USTF0",1688309952193,0.048986,30622.0,30620.0,0.51691384]
["bitfinex-derivatives","BTCF0:USTF0",1688309952504,0.048986,30622.0,30621.0,0.18551284]
["bitfinex-derivatives","BTCF0:USTF0",1688309952793,0.13344377,30622.0,30621.0,0.18551284]
["bitfinex-derivatives","BTCF0:USTF0",1688309953189,0.13851509,30622.0,30621.0,0.18551284]
["bitfinex-derivatives","BTCF0:USTF0",1688309954992,0.08952909,30622.0,30621.0,0.18551284]
["bitfinex-derivatives","BTCF0:USTF0",1688309958797,0.08952909,30622.0,30621.0,0.54631284]
["bitfinex-derivatives","BTCF0:USTF0",1688309963704,0.08952909,30622.0,30621.0,0.18551284]
["bitfinex-derivatives","BTCF0:USTF0",1688309963905,0.08952909,30622.0,30621.0,0.54631284]
["bitfinex-derivatives","BTCF0:USTF0",1688309966812,0.10912309,30622.0,30621.0,0.54631284]
["bitfinex-derivatives","BTCF0:USTF0",1688309970898,0.10912309,30622.0,30621.0,0.18551284]
["bitfinex-derivatives","BTCF0:USTF0",1688309979219,0.10912309,30622.0,30621.0,0.54631284]
["bitfinex-derivatives","BTCF0:USTF0",1688309986019,0.24992309,30622.0,30621.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688309986721,0.26877254,30622.0,30621.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688309989230,0.26877254,30622.0,30621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309989618,0.28700223,30622.0,30621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309989826,0.26877254,30622.0,30621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309990317,0.28700223,30622.0,30621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688309990519,0.28700223,30622.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309990724,0.1412,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309991025,0.24525277,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309991229,0.25046024,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309991429,0.61523938,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309994820,0.59700969,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309995031,0.61523938,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309995619,0.59700969,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309996219,0.61523938,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309997325,0.57816024,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688309998237,0.57816024,30620.0,30619.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688309999233,0.57816024,30620.0,30619.0,0.39924545]
["bitfinex-derivatives","BTCF0:USTF0",1688309999526,0.59638993,30620.0,30619.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688309999728,0.57816024,30620.0,30619.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688310000120,0.49370247,30620.0,30619.0,0.72745615]
["bitfinex-derivatives","BTCF0:USTF0",1688310000323,0.47410747,30620.0,30619.0,0.53008492]
["bitfinex-derivatives","BTCF0:USTF0",1688310000520,0.14640747,30620.0,30619.0,0.53008492]
["bitfinex-derivatives","BTCF0:USTF0",1688310000717,0.14640747,30620.0,30619.0,0.53595431]
["bitfinex-derivatives","BTCF0:USTF0",1688310001118,0.00520747,30620.0,30619.0,0.67625431]
["bitfinex-derivatives","BTCF0:USTF0",1688310001429,0.00520747,30620.0,30619.0,0.89247436]
["bitfinex-derivatives","BTCF0:USTF0",1688310001820,0.00048988,30623.0,30620.0,0.00586308]
["bitfinex-derivatives","BTCF0:USTF0",1688310002128,0.00048988,30623.0,30622.0,0.6191075]
["bitfinex-derivatives","BTCF0:USTF0",1688310002529,0.00048988,30623.0,30622.0,0.96622634]
["bitfinex-derivatives","BTCF0:USTF0",1688310003032,0.00048988,30623.0,30622.0,0.86871284]
["bitfinex-derivatives","BTCF0:USTF0",1688310004819,0.02008288,30623.0,30622.0,0.86871284]
["bitfinex-derivatives","BTCF0:USTF0",1688310005324,0.16088288,30623.0,30622.0,0.4778898]
["bitfinex-derivatives","BTCF0:USTF0",1688310006018,0.16811265,30623.0,30622.0,0.49673925]
["bitfinex-derivatives","BTCF0:USTF0",1688310006428,0.16811265,30623.0,30622.0,0.50260864]
["bitfinex-derivatives","BTCF0:USTF0",1688310006632,0.16811265,30623.0,30622.0,0.49673925]
["bitfinex-derivatives","BTCF0:USTF0",1688310006930,0.16088288,30623.0,30622.0,0.50260864]
["bitfinex-derivatives","BTCF0:USTF0",1688310007130,0.16811336,30623.0,30622.0,0.50260864]
["bitfinex-derivatives","BTCF0:USTF0",1688310007331,0.16811336,30623.0,30622.0,0.49673925]
["bitfinex-derivatives","BTCF0:USTF0",1688310007636,0.16088288,30623.0,30622.0,0.50260864]
["bitfinex-derivatives","BTCF0:USTF0",1688310008924,0.00048988,30623.0,30622.0,0.64380864]
["bitfinex-derivatives","BTCF0:USTF0",1688310009235,0.00651689,30623.0,30622.0,0.64380864]
["bitfinex-derivatives","BTCF0:USTF0",1688310010131,0.00651689,30623.0,30622.0,0.54631284]
["bitfinex-derivatives","BTCF0:USTF0",1688310010641,0.00048988,30623.0,30622.0,0.7624996]
["bitfinex-derivatives","BTCF0:USTF0",1688310011331,0.00048988,30623.0,30622.0,0.89245106]
["bitfinex-derivatives","BTCF0:USTF0",1688310011637,0.00048988,30623.0,30622.0,0.56131284]
["bitfinex-derivatives","BTCF0:USTF0",1688310012533,0.02008288,30623.0,30622.0,0.65875297]
["bitfinex-derivatives","BTCF0:USTF0",1688310013532,0.02611197,30623.0,30622.0,0.65875297]
["bitfinex-derivatives","BTCF0:USTF0",1688310013945,0.00651897,30623.0,30622.0,0.65875297]
["bitfinex-derivatives","BTCF0:USTF0",1688310015530,0.00048988,30623.0,30622.0,0.65875297]
["bitfinex-derivatives","BTCF0:USTF0",1688310015732,0.00652001,30623.0,30622.0,0.65875297]
["bitfinex-derivatives","BTCF0:USTF0",1688310018538,0.00652001,30623.0,30622.0,0.56131284]
["bitfinex-derivatives","BTCF0:USTF0",1688310018733,0.00048988,30623.0,30622.0,0.56131284]
["bitfinex-derivatives","BTCF0:USTF0",1688310019129,0.00048988,30623.0,30622.0,0.77749512]
["bitfinex-derivatives","BTCF0:USTF0",1688310019341,0.00048988,30623.0,30622.0,0.90744658]
["bitfinex-derivatives","BTCF0:USTF0",1688310021737,0.00048988,30623.0,30622.0,0.89244658]
["bitfinex-derivatives","BTCF0:USTF0",1688310022335,0.00048988,30623.0,30622.0,0.82779512]
["bitfinex-derivatives","BTCF0:USTF0",1688310024950,0.00048988,30623.0,30622.0,0.95756277]
["bitfinex-derivatives","BTCF0:USTF0",1688310027342,0.00048988,30623.0,30622.0,0.82779512]
["bitfinex-derivatives","BTCF0:USTF0",1688310027642,0.508094,30632.0,30623.0,0.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1688310027838,0.508094,30632.0,30631.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688310028140,0.205894,30632.0,30631.0,0.521588]
["bitfinex-derivatives","BTCF0:USTF0",1688310028450,0.205894,30632.0,30631.0,0.54630684]
["bitfinex-derivatives","BTCF0:USTF0",1688310028652,0.508094,30632.0,30631.0,0.54630684]
["bitfinex-derivatives","BTCF0:USTF0",1688310032750,0.508694,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310033637,0.508694,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310033839,0.508694,30632.0,30631.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688310034251,0.52754345,30632.0,30631.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688310035260,0.508694,30632.0,30631.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688310035847,0.508694,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310036053,0.52517617,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310036941,0.52517617,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310037149,0.52517617,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310037549,0.52517617,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310037746,0.52517617,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310039658,0.52517617,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310040664,0.52080942,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310041546,0.52080942,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310042771,0.52080942,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310043053,0.52080942,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310043256,0.52080942,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310043561,0.37960942,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310043756,0.51950942,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310045365,0.31431542,30632.0,30631.0,0.90710684]
["bitfinex-derivatives","BTCF0:USTF0",1688310045558,0.01211542,30632.0,30631.0,0.90710684]
["bitfinex-derivatives","BTCF0:USTF0",1688310045958,0.05876,30634.0,30631.0,0.90710684]
["bitfinex-derivatives","BTCF0:USTF0",1688310046153,0.0065,30634.0,30632.0,0.16531884]
["bitfinex-derivatives","BTCF0:USTF0",1688310046363,0.1412,30633.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688310046556,0.160788,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688310047157,0.160788,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310047363,0.476488,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310047561,0.476488,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310047767,0.476488,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310048267,0.476488,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310050667,0.476488,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310050864,0.1412,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310051072,0.15479253,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310051563,0.15479253,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310052271,0.15479253,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310052871,0.15479253,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310053072,0.17302222,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310053265,0.15479253,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310053965,0.15479253,30632.0,30631.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1688310054165,0.17302222,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310054475,0.15479253,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310055063,0.17438053,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310055366,0.15479253,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310055773,0.15479253,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688310055967,0.15479253,30632.0,30631.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310056166,0.15479253,30632.0,30631.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688310056366,0.15479253,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310059477,0.17438053,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310059774,0.15479253,30632.0,30631.0,0.40510684]
["bitfinex-derivatives","BTCF0:USTF0",1688310061668,0.00048969,30635.0,30631.0,0.41140684]
["bitfinex-derivatives","BTCF0:USTF0",1688310061872,0.00048969,30635.0,30634.0,0.58583924]
["bitfinex-derivatives","BTCF0:USTF0",1688310062269,0.00048969,30635.0,30634.0,0.61055808]
["bitfinex-derivatives","BTCF0:USTF0",1688310064267,0.00048969,30635.0,30634.0,0.54570484]
["bitfinex-derivatives","BTCF0:USTF0",1688310065181,0.00048969,30635.0,30634.0,0.86110484]
["bitfinex-derivatives","BTCF0:USTF0",1688310071271,0.00048969,30635.0,30634.0,0.92595808]
["bitfinex-derivatives","BTCF0:USTF0",1688310071778,0.370343,30643.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688310071979,0.058743,30643.0,30642.0,0.521581]
["bitfinex-derivatives","BTCF0:USTF0",1688310072376,0.078743,30643.0,30642.0,0.52745039]
["bitfinex-derivatives","BTCF0:USTF0",1688310072797,0.550543,30643.0,30642.0,0.38625039]
["bitfinex-derivatives","BTCF0:USTF0",1688310072986,0.530543,30643.0,30642.0,0.40509984]
["bitfinex-derivatives","BTCF0:USTF0",1688310073381,0.531543,30643.0,30642.0,0.40509984]
["bitfinex-derivatives","BTCF0:USTF0",1688310073784,0.550543,30643.0,30642.0,0.40509984]
["bitfinex-derivatives","BTCF0:USTF0",1688310074687,0.550543,30643.0,30642.0,0.04429984]
["bitfinex-derivatives","BTCF0:USTF0",1688310074889,0.199781,30643.0,30642.0,0.04429984]
["bitfinex-derivatives","BTCF0:USTF0",1688310075793,0.516181,30643.0,30642.0,0.04429984]
["bitfinex-derivatives","BTCF0:USTF0",1688310077088,0.53503045,30643.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688310078388,0.516181,30643.0,30642.0,0.02545039]
["bitfinex-derivatives","BTCF0:USTF0",1688310078591,0.516181,30643.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688310079291,0.53503045,30643.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688310080988,0.55796247,30643.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688310081192,0.57619216,30643.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688310081979,0.57619216,30643.0,30639.0,0.06576752]
["bitfinex-derivatives","BTCF0:USTF0",1688310082181,0.1412,30640.0,30639.0,0.06576752]
["bitfinex-derivatives","BTCF0:USTF0",1688310082391,0.160783,30640.0,30639.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688310082590,0.21446659,30640.0,30639.0,0.02007252]
["bitfinex-derivatives","BTCF0:USTF0",1688310083587,0.21446659,30640.0,30636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688310083793,0.2821,30637.0,30632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688310083989,0.1408,30633.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688310084184,0.20585459,30632.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688310084384,0.1412,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688310084584,0.1412,30631.0,30626.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688310084585,0.210788,30631.0,30626.0,0.06476832]
["bitfinex-derivatives","BTCF0:USTF0",1688310084797,0.210788,30631.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688310084798,0.39787914,30630.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688310084987,0.1412,30628.0,30623.0,0.17645802]
["bitfinex-derivatives","BTCF0:USTF0",1688310085187,0.05667014,30627.0,30623.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1688310085389,0.1406,30624.0,30623.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1688310085597,0.160193,30624.0,30623.0,0.159893]
["bitfinex-derivatives","BTCF0:USTF0",1688310085898,0.17904245,30624.0,30623.0,0.159893]
["bitfinex-derivatives","BTCF0:USTF0",1688310086096,0.18813065,30624.0,30623.0,0.159893]
["bitfinex-derivatives","BTCF0:USTF0",1688310086694,0.1692812,30624.0,30623.0,0.23053071]
["bitfinex-derivatives","BTCF0:USTF0",1688310087193,0.160193,30624.0,30623.0,0.10908016]
["bitfinex-derivatives","BTCF0:USTF0",1688310087389,0.160193,30624.0,30623.0,0.08436132]
["bitfinex-derivatives","BTCF0:USTF0",1688310087589,0.16928197,30624.0,30623.0,0.08436132]
["bitfinex-derivatives","BTCF0:USTF0",1688310087991,0.14968897,30624.0,30623.0,0.09023071]
["bitfinex-derivatives","BTCF0:USTF0",1688310088192,0.16468897,30624.0,30623.0,0.09023071]
["bitfinex-derivatives","BTCF0:USTF0",1688310088393,0.16468897,30624.0,30623.0,0.08436132]
["bitfinex-derivatives","BTCF0:USTF0",1688310089100,0.20313142,30624.0,30623.0,0.08436132]
["bitfinex-derivatives","BTCF0:USTF0",1688310089701,0.22136111,30624.0,30623.0,0.08436132]
["bitfinex-derivatives","BTCF0:USTF0",1688310090193,0.18428197,30624.0,30623.0,0.10321077]
["bitfinex-derivatives","BTCF0:USTF0",1688310090402,0.18428197,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688310090596,0.20901166,30624.0,30622.0,0.038578]
["bitfinex-derivatives","BTCF0:USTF0",1688310090796,0.160193,30623.0,30622.0,0.038578]
["bitfinex-derivatives","BTCF0:USTF0",1688310091002,0.1840678,30623.0,30622.0,0.038578]
["bitfinex-derivatives","BTCF0:USTF0",1688310091205,0.20229749,30623.0,30622.0,0.038578]
["bitfinex-derivatives","BTCF0:USTF0",1688310092202,0.20229749,30623.0,30621.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1688310092405,0.17827914,30622.0,30621.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1688310092700,0.19787314,30622.0,30621.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1688310093493,0.19787314,30622.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310093697,0.17827914,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310094004,0.19787414,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310096318,0.17964445,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310096693,0.17964445,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310097607,0.19787414,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310099697,0.17964445,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310102108,0.19787414,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310104002,0.19787414,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310108406,0.19787414,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310110107,0.17964445,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310111210,0.19787414,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310112713,0.22371708,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310112912,0.20548739,30621.0,30620.0,0.0259542]
["bitfinex-derivatives","BTCF0:USTF0",1688310113119,0.18663794,30621.0,30620.0,0.0259542]
["bitfinex-derivatives","BTCF0:USTF0",1688310113313,0.20548739,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310113711,0.17964445,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310113912,0.19787414,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310114810,0.17964445,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310115013,0.19787414,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310115215,0.17964445,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310116711,0.13061801,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310117216,0.1488477,30621.0,30620.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1688310117914,0.13061801,30621.0,30620.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1688310118415,0.1488477,30621.0,30620.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1688310118916,0.13061801,30621.0,30620.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1688310119114,0.13061801,30621.0,30620.0,0.3867542]
["bitfinex-derivatives","BTCF0:USTF0",1688310119322,0.13061801,30621.0,30620.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1688310119721,0.1488477,30621.0,30620.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1688310119922,0.13061801,30621.0,30620.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1688310120819,0.13061801,30621.0,30620.0,0.6896542]
["bitfinex-derivatives","BTCF0:USTF0",1688310121227,0.13061801,30621.0,30620.0,0.68378481]
["bitfinex-derivatives","BTCF0:USTF0",1688310121526,0.13061801,30621.0,30620.0,0.32298481]
["bitfinex-derivatives","BTCF0:USTF0",1688310121711,0.13061801,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310122113,0.1488477,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310122518,0.1488477,30621.0,30620.0,0.03508481]
["bitfinex-derivatives","BTCF0:USTF0",1688310122717,0.13061801,30621.0,30620.0,0.03508481]
["bitfinex-derivatives","BTCF0:USTF0",1688310123422,0.11176856,30621.0,30620.0,0.0409542]
["bitfinex-derivatives","BTCF0:USTF0",1688310123922,0.11176856,30621.0,30620.0,0.03508481]
["bitfinex-derivatives","BTCF0:USTF0",1688310125228,0.11176856,30621.0,30620.0,0.0409542]
["bitfinex-derivatives","BTCF0:USTF0",1688310125526,0.11176856,30621.0,30620.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1688310126530,0.11176856,30621.0,30620.0,0.12457197]
["bitfinex-derivatives","BTCF0:USTF0",1688310127426,0.11176856,30621.0,30620.0,0.10572252]
["bitfinex-derivatives","BTCF0:USTF0",1688310128227,0.13061801,30621.0,30620.0,0.11282187]
["bitfinex-derivatives","BTCF0:USTF0",1688310128421,0.13061801,30621.0,30620.0,0.1128215]
["bitfinex-derivatives","BTCF0:USTF0",1688310129734,0.13061801,30621.0,30620.0,0.11869089]
["bitfinex-derivatives","BTCF0:USTF0",1688310130433,0.11176856,30621.0,30620.0,0.15713534]
["bitfinex-derivatives","BTCF0:USTF0",1688310130635,0.11176856,30621.0,30620.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1688310131826,0.11176856,30621.0,30620.0,0.40572265]
["bitfinex-derivatives","BTCF0:USTF0",1688310132229,0.13061801,30621.0,30620.0,0.36140872]
["bitfinex-derivatives","BTCF0:USTF0",1688310132629,0.13061801,30621.0,30620.0,0.14519629]
["bitfinex-derivatives","BTCF0:USTF0",1688310132839,0.13061801,30621.0,30620.0,0.01548981]
["bitfinex-derivatives","BTCF0:USTF0",1688310133443,0.13061801,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310134047,0.1488477,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310138450,0.1488477,30621.0,30620.0,0.09801106]
["bitfinex-derivatives","BTCF0:USTF0",1688310139754,0.1488477,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688310139955,0.1488477,30621.0,30620.0,0.09801106]
["bitfinex-derivatives","BTCF0:USTF0",1688310140155,0.13061801,30621.0,30620.0,0.11760606]
["bitfinex-derivatives","BTCF0:USTF0",1688310140342,0.1488477,30621.0,30620.0,0.11760606]
["bitfinex-derivatives","BTCF0:USTF0",1688310140549,0.1488477,30621.0,30620.0,0.08511156]
["bitfinex-derivatives","BTCF0:USTF0",1688310142252,0.1488477,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310146957,0.17489186,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310149362,0.15666217,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310150063,0.17489186,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310155169,0.0827183,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310155365,0.20568861,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310155758,0.2239183,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310156865,0.20568861,30621.0,30620.0,0.0259542]
["bitfinex-derivatives","BTCF0:USTF0",1688310157369,0.20568861,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310157572,0.18683916,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310158158,0.20568861,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310158472,0.20568861,30621.0,30620.0,0.0259542]
["bitfinex-derivatives","BTCF0:USTF0",1688310158672,0.20568861,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310159778,0.2239183,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310161464,0.18683916,30621.0,30620.0,0.03893426]
["bitfinex-derivatives","BTCF0:USTF0",1688310162278,0.18683916,30621.0,30620.0,0.02008481]
["bitfinex-derivatives","BTCF0:USTF0",1688310162970,0.1405,30619.0,30617.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1688310163272,0.1405,30619.0,30616.0,0.11711925]
["bitfinex-derivatives","BTCF0:USTF0",1688310163273,0.019597,30617.0,30616.0,0.08462475]
["bitfinex-derivatives","BTCF0:USTF0",1688310163576,0.160797,30617.0,30616.0,0.06502675]
["bitfinex-derivatives","BTCF0:USTF0",1688310163769,0.48654645,30617.0,30616.0,0.38692675]
["bitfinex-derivatives","BTCF0:USTF0",1688310164275,0.48654645,30617.0,30615.0,0.73436368]
["bitfinex-derivatives","BTCF0:USTF0",1688310164461,0.51974945,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688310164667,0.55757714,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688310167176,0.53934745,30616.0,30615.0,0.66931684]
["bitfinex-derivatives","BTCF0:USTF0",1688310167371,0.520498,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688310167573,0.535498,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688310167773,0.174698,30616.0,30615.0,0.70776429]
["bitfinex-derivatives","BTCF0:USTF0",1688310167973,0.174698,30616.0,30615.0,1.02853368]
["bitfinex-derivatives","BTCF0:USTF0",1688310169174,0.174698,30616.0,30615.0,1.38933368]
["bitfinex-derivatives","BTCF0:USTF0",1688310170174,0.174698,30616.0,30615.0,1.37048423]
["bitfinex-derivatives","BTCF0:USTF0",1688310170570,0.174698,30616.0,30615.0,1.38933368]
["bitfinex-derivatives","BTCF0:USTF0",1688310170772,0.174698,30616.0,30615.0,1.39637421]
["bitfinex-derivatives","BTCF0:USTF0",1688310174085,0.174698,30616.0,30615.0,1.37752476]
["bitfinex-derivatives","BTCF0:USTF0",1688310177880,0.19354745,30616.0,30615.0,1.37752476]
["bitfinex-derivatives","BTCF0:USTF0",1688310178273,0.19354745,30616.0,30615.0,1.37165537]
["bitfinex-derivatives","BTCF0:USTF0",1688310178474,0.17854745,30616.0,30615.0,1.37752476]
["bitfinex-derivatives","BTCF0:USTF0",1688310178684,0.17854745,30616.0,30615.0,1.01672476]
["bitfinex-derivatives","BTCF0:USTF0",1688310180380,0.17854745,30616.0,30615.0,0.99712676]
["bitfinex-derivatives","BTCF0:USTF0",1688310181392,0.17854745,30616.0,30615.0,1.01672476]
["bitfinex-derivatives","BTCF0:USTF0",1688310181794,0.159698,30616.0,30615.0,1.01672476]
["bitfinex-derivatives","BTCF0:USTF0",1688310182093,0.159698,30616.0,30615.0,1.03557421]
["bitfinex-derivatives","BTCF0:USTF0",1688310183803,0.159698,30616.0,30615.0,1.01672476]
["bitfinex-derivatives","BTCF0:USTF0",1688310185482,0.159698,30616.0,30615.0,1.03557421]
["bitfinex-derivatives","BTCF0:USTF0",1688310185680,0.159698,30616.0,30615.0,1.39637421]
["bitfinex-derivatives","BTCF0:USTF0",1688310186490,0.159698,30616.0,30615.0,1.46142856]
["bitfinex-derivatives","BTCF0:USTF0",1688310187096,0.159698,30616.0,30615.0,1.39637421]
["bitfinex-derivatives","BTCF0:USTF0",1688310187295,0.159698,30616.0,30615.0,1.46142856]
["bitfinex-derivatives","BTCF0:USTF0",1688310188393,0.1406,30618.0,30615.0,1.63515574]
["bitfinex-derivatives","BTCF0:USTF0",1688310188695,0.1406,30618.0,30617.0,0.20558337]
["bitfinex-derivatives","BTCF0:USTF0",1688310188899,0.1406,30618.0,30617.0,0.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1688310189195,0.1406,30618.0,30617.0,0.25287492]
["bitfinex-derivatives","BTCF0:USTF0",1688310192289,0.1406,30618.0,30617.0,0.61367492]
["bitfinex-derivatives","BTCF0:USTF0",1688310192794,0.16823809,30620.0,30617.0,0.61427492]
["bitfinex-derivatives","BTCF0:USTF0",1688310192996,0.16823809,30620.0,30619.0,0.160796]
["bitfinex-derivatives","BTCF0:USTF0",1688310193493,0.20668254,30620.0,30619.0,0.16376974]
["bitfinex-derivatives","BTCF0:USTF0",1688310193696,0.20668254,30620.0,30619.0,0.16963913]
["bitfinex-derivatives","BTCF0:USTF0",1688310193888,0.20668254,30620.0,30619.0,0.48113913]
["bitfinex-derivatives","BTCF0:USTF0",1688310194087,0.18783309,30620.0,30619.0,0.48113913]
["bitfinex-derivatives","BTCF0:USTF0",1688310198100,0.18783309,30620.0,30619.0,0.49998858]
["bitfinex-derivatives","BTCF0:USTF0",1688310199400,0.00048992,30620.0,30619.0,0.86018858]
["bitfinex-derivatives","BTCF0:USTF0",1688310199700,0.00048992,30620.0,30619.0,0.95479637]
["bitfinex-derivatives","BTCF0:USTF0",1688310199902,0.06531,30625.0,30619.0,1.00919188]
["bitfinex-derivatives","BTCF0:USTF0",1688310200098,0.06531,30625.0,30624.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688310200305,0.27845914,30626.0,30624.0,0.521593]
["bitfinex-derivatives","BTCF0:USTF0",1688310200505,0.25886714,30626.0,30625.0,0.16591884]
["bitfinex-derivatives","BTCF0:USTF0",1688310200802,0.1412,30626.0,30625.0,0.18551084]
["bitfinex-derivatives","BTCF0:USTF0",1688310200992,0.1412,30626.0,30625.0,0.50181084]
["bitfinex-derivatives","BTCF0:USTF0",1688310201193,0.16742479,30626.0,30625.0,0.50181084]
["bitfinex-derivatives","BTCF0:USTF0",1688310201701,0.18701579,30626.0,30625.0,0.50181084]
["bitfinex-derivatives","BTCF0:USTF0",1688310202590,0.18701579,30626.0,30625.0,0.36061084]
["bitfinex-derivatives","BTCF0:USTF0",1688310205008,0.160791,30626.0,30625.0,0.36061084]
["bitfinex-derivatives","BTCF0:USTF0",1688310208795,0.1412,30626.0,30625.0,0.36061084]
["bitfinex-derivatives","BTCF0:USTF0",1688310209206,0.1412,30626.0,30625.0,0.50181084]
["bitfinex-derivatives","BTCF0:USTF0",1688310209506,0.56126479,30629.0,30625.0,0.50181084]
["bitfinex-derivatives","BTCF0:USTF0",1688310209708,0.56126479,30629.0,30628.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1688310210099,0.56126479,30629.0,30628.0,0.17873945]
["bitfinex-derivatives","BTCF0:USTF0",1688310210406,0.14577561,30629.0,30628.0,0.18460884]
["bitfinex-derivatives","BTCF0:USTF0",1688310212712,0.14517561,30629.0,30628.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688310212912,0.16476561,30629.0,30628.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688310214513,0.16476561,30629.0,30628.0,0.02545939]
["bitfinex-derivatives","BTCF0:USTF0",1688310214909,0.16476561,30629.0,30628.0,0.04430884]
["bitfinex-derivatives","BTCF0:USTF0",1688310217017,0.16476561,30629.0,30628.0,0.40510884]
["bitfinex-derivatives","BTCF0:USTF0",1688310217213,0.14517561,30629.0,30628.0,0.40510884]
["bitfinex-derivatives","BTCF0:USTF0",1688310217521,0.14517561,30629.0,30628.0,0.54630884]
["bitfinex-derivatives","BTCF0:USTF0",1688310217522,0.01957561,30629.0,30628.0,0.54630884]
["bitfinex-derivatives","BTCF0:USTF0",1688310219119,0.1412,30631.0,30628.0,0.54630884]
["bitfinex-derivatives","BTCF0:USTF0",1688310219323,0.1412,30631.0,30630.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688310219523,0.1412,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310219924,0.1412,30631.0,30630.0,0.18550784]
["bitfinex-derivatives","BTCF0:USTF0",1688310222735,0.159487,30633.0,30630.0,0.54630784]
["bitfinex-derivatives","BTCF0:USTF0",1688310223036,0.159487,30633.0,30632.0,0.160788]
["bitfinex-derivatives","BTCF0:USTF0",1688310223534,0.159487,30633.0,30632.0,0.16665739]
["bitfinex-derivatives","BTCF0:USTF0",1688310224253,0.159487,30633.0,30632.0,0.18550684]
["bitfinex-derivatives","BTCF0:USTF0",1688310226732,0.16514559,30633.0,30632.0,0.18550684]
["bitfinex-derivatives","BTCF0:USTF0",1688310227936,0.18399504,30633.0,30632.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688310229232,0.16514559,30633.0,30632.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310229728,0.18337528,30633.0,30632.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688310229933,0.16514559,30633.0,30632.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688310230241,0.20222473,30633.0,30632.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688310230839,0.20222473,30633.0,30630.0,0.419564]
["bitfinex-derivatives","BTCF0:USTF0",1688310231032,0.1412,30631.0,30630.0,0.419564]
["bitfinex-derivatives","BTCF0:USTF0",1688310231228,0.521588,30631.0,30628.0,0.02007869]
["bitfinex-derivatives","BTCF0:USTF0",1688310231440,0.1412,30629.0,30628.0,0.02007869]
["bitfinex-derivatives","BTCF0:USTF0",1688310231634,0.16079,30629.0,30628.0,0.02007869]
["bitfinex-derivatives","BTCF0:USTF0",1688310231836,0.16650257,30629.0,30628.0,0.02594808]
["bitfinex-derivatives","BTCF0:USTF0",1688310232042,0.16650257,30629.0,30628.0,0.02007869]
["bitfinex-derivatives","BTCF0:USTF0",1688310232241,0.16650257,30629.0,30628.0,0.38087869]
["bitfinex-derivatives","BTCF0:USTF0",1688310234244,0.14691257,30629.0,30628.0,0.38674808]
["bitfinex-derivatives","BTCF0:USTF0",1688310234433,0.00571257,30629.0,30628.0,0.54589753]
["bitfinex-derivatives","BTCF0:USTF0",1688310241749,0.00571257,30629.0,30628.0,0.61083708]
["bitfinex-derivatives","BTCF0:USTF0",1688310242958,0.1401,30631.0,30628.0,0.61083708]
["bitfinex-derivatives","BTCF0:USTF0",1688310243152,0.00570889,30629.0,30628.0,0.47207522]
["bitfinex-derivatives","BTCF0:USTF0",1688310243357,0.1401,30631.0,30628.0,0.61267522]
["bitfinex-derivatives","BTCF0:USTF0",1688310243555,0.1401,30631.0,30630.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1688310243853,0.1401,30631.0,30630.0,0.18550784]
["bitfinex-derivatives","BTCF0:USTF0",1688310245958,0.14581022,30631.0,30630.0,0.18550784]
["bitfinex-derivatives","BTCF0:USTF0",1688310248455,0.16539822,30631.0,30630.0,0.18550784]
["bitfinex-derivatives","BTCF0:USTF0",1688310252654,0.16609822,30631.0,30630.0,0.18550784]
["bitfinex-derivatives","BTCF0:USTF0",1688310254456,0.18494767,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688310254659,0.18494767,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310255662,0.18494767,30631.0,30630.0,0.16665839]
["bitfinex-derivatives","BTCF0:USTF0",1688310255960,0.18494767,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310256855,0.16609822,30631.0,30630.0,0.16665839]
["bitfinex-derivatives","BTCF0:USTF0",1688310257650,0.16609822,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310258455,0.18494767,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310259054,0.20317736,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310259660,0.18494767,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310259862,0.20317736,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310260763,0.18494767,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310261362,0.20317736,30631.0,30630.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1688310262757,0.20317736,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688310263167,0.20317736,30631.0,30628.0,0.56682924]
["bitfinex-derivatives","BTCF0:USTF0",1688310263353,0.1412,30629.0,30627.0,0.06493955]
["bitfinex-derivatives","BTCF0:USTF0",1688310263553,0.16650963,30628.0,30626.0,0.08453055]
["bitfinex-derivatives","BTCF0:USTF0",1688310263754,0.1408,30627.0,30626.0,0.08453055]
["bitfinex-derivatives","BTCF0:USTF0",1688310263962,0.19747014,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688310264263,0.52959005,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688310264657,0.52959005,30627.0,30626.0,0.08453055]
["bitfinex-derivatives","BTCF0:USTF0",1688310264861,0.52959005,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688310272570,0.52959005,30627.0,30624.0,0.11392155]
["bitfinex-derivatives","BTCF0:USTF0",1688310272869,0.1412,30625.0,30624.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1688310273076,0.160792,30625.0,30624.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1688310273265,0.17964145,30625.0,30624.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1688310273465,0.19787114,30625.0,30624.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1688310274959,0.19787114,30625.0,30623.0,0.08502132]
["bitfinex-derivatives","BTCF0:USTF0",1688310275162,0.19787114,30624.0,30623.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1688310275559,0.19787114,30624.0,30623.0,0.00370694]
["bitfinex-derivatives","BTCF0:USTF0",1688310277164,0.19787114,30624.0,30623.0,0.02329994]
["bitfinex-derivatives","BTCF0:USTF0",1688310277359,0.19787114,30624.0,30623.0,0.02320153]
["bitfinex-derivatives","BTCF0:USTF0",1688310280468,0.19787114,30624.0,30623.0,0.00360853]
["bitfinex-derivatives","BTCF0:USTF0",1688310285067,0.160792,30624.0,30623.0,0.02245798]
["bitfinex-derivatives","BTCF0:USTF0",1688310285268,0.160792,30624.0,30623.0,0.04205098]
["bitfinex-derivatives","BTCF0:USTF0",1688310285477,0.019592,30624.0,30623.0,0.18325098]
["bitfinex-derivatives","BTCF0:USTF0",1688310285672,0.18908,30626.0,30623.0,0.18912037]
["bitfinex-derivatives","BTCF0:USTF0",1688310285869,0.18908,30626.0,30625.0,0.521592]
["bitfinex-derivatives","BTCF0:USTF0",1688310286069,0.18908,30626.0,30625.0,0.52746139]
["bitfinex-derivatives","BTCF0:USTF0",1688310286271,0.1401,30626.0,30625.0,0.52746139]
["bitfinex-derivatives","BTCF0:USTF0",1688310286469,0.1401,30626.0,30625.0,0.54631084]
["bitfinex-derivatives","BTCF0:USTF0",1688310286971,0.058776,30627.0,30625.0,0.54631084]
["bitfinex-derivatives","BTCF0:USTF0",1688310287174,0.058776,30627.0,30626.0,0.15944945]
["bitfinex-derivatives","BTCF0:USTF0",1688310287369,0.058776,30627.0,30626.0,0.18490984]
["bitfinex-derivatives","BTCF0:USTF0",1688310289184,0.0004898,30628.0,30626.0,0.54570984]
["bitfinex-derivatives","BTCF0:USTF0",1688310289369,0.0004898,30628.0,30627.0,0.18520884]
["bitfinex-derivatives","BTCF0:USTF0",1688310290884,0.00617685,30628.0,30627.0,0.18520884]
["bitfinex-derivatives","BTCF0:USTF0",1688310292587,0.065292,30632.0,30627.0,0.25014839]
["bitfinex-derivatives","BTCF0:USTF0",1688310292778,0.019587,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688310292973,0.019587,30633.0,30632.0,0.159887]
["bitfinex-derivatives","BTCF0:USTF0",1688310293173,0.02882872,30633.0,30632.0,0.159887]
["bitfinex-derivatives","BTCF0:USTF0",1688310293369,0.02882872,30633.0,30632.0,0.18460584]
["bitfinex-derivatives","BTCF0:USTF0",1688310294285,0.02882872,30633.0,30632.0,0.48980584]
["bitfinex-derivatives","BTCF0:USTF0",1688310294784,0.00924172,30633.0,30632.0,0.18460584]
["bitfinex-derivatives","BTCF0:USTF0",1688310295091,0.52567433,30633.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310295400,0.160388,30630.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310296082,0.19746714,30630.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310300086,0.20108245,30630.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310300287,0.20108245,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688310300990,0.20108245,30630.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310300991,0.18285276,30630.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310301182,0.20108245,30630.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310301584,0.18285276,30630.0,30629.0,0.02007868]
["bitfinex-derivatives","BTCF0:USTF0",1688310302785,0.16400331,30630.0,30629.0,0.03892813]
["bitfinex-derivatives","BTCF0:USTF0",1688310303292,0.16400331,30630.0,30629.0,0.45999303]
["bitfinex-derivatives","BTCF0:USTF0",1688310304091,0.16400331,30630.0,30629.0,0.40559752]
["bitfinex-derivatives","BTCF0:USTF0",1688310304297,0.14441531,30630.0,30629.0,0.60119303]
["bitfinex-derivatives","BTCF0:USTF0",1688310304482,0.00361531,30630.0,30629.0,0.60119303]
["bitfinex-derivatives","BTCF0:USTF0",1688310304683,0.14371531,30630.0,30629.0,0.60119303]
["bitfinex-derivatives","BTCF0:USTF0",1688310305089,0.1401,30630.0,30629.0,0.60119303]
["bitfinex-derivatives","BTCF0:USTF0",1688310305285,0.14385821,30630.0,30629.0,0.60119303]
["bitfinex-derivatives","BTCF0:USTF0",1688310307195,0.00048968,30636.0,30631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688310307500,0.00048968,30636.0,30635.0,0.882385]
["bitfinex-derivatives","BTCF0:USTF0",1688310307889,0.00048968,30636.0,30635.0,0.90710384]
["bitfinex-derivatives","BTCF0:USTF0",1688310308699,0.01812895,30636.0,30635.0,0.90710384]
["bitfinex-derivatives","BTCF0:USTF0",1688310309792,0.15822895,30636.0,30635.0,0.76590384]
["bitfinex-derivatives","BTCF0:USTF0",1688310312918,0.15822895,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310313092,0.17320218,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310313399,0.52828132,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310314799,0.52288488,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310318605,0.48580574,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310318911,0.48580574,30636.0,30635.0,0.01976648]
["bitfinex-derivatives","BTCF0:USTF0",1688310319109,0.48580574,30636.0,30635.0,0.03861593]
["bitfinex-derivatives","BTCF0:USTF0",1688310320799,0.48935057,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310321103,0.48935057,30636.0,30635.0,0.01976648]
["bitfinex-derivatives","BTCF0:USTF0",1688310322400,0.48935057,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310323401,0.48935057,30636.0,30635.0,0.01976648]
["bitfinex-derivatives","BTCF0:USTF0",1688310323600,0.48935057,30636.0,30635.0,0.03861593]
["bitfinex-derivatives","BTCF0:USTF0",1688310324892,0.48935057,30636.0,30635.0,0.03274654]
["bitfinex-derivatives","BTCF0:USTF0",1688310325097,0.48935057,30636.0,30635.0,0.03861593]
["bitfinex-derivatives","BTCF0:USTF0",1688310326701,0.48935057,30636.0,30635.0,0.03274654]
["bitfinex-derivatives","BTCF0:USTF0",1688310327002,0.48935057,30636.0,30635.0,0.03861593]
["bitfinex-derivatives","BTCF0:USTF0",1688310327808,0.48935057,30636.0,30635.0,0.17981593]
["bitfinex-derivatives","BTCF0:USTF0",1688310328406,0.48935057,30636.0,30635.0,0.17394654]
["bitfinex-derivatives","BTCF0:USTF0",1688310330898,0.48935057,30636.0,30635.0,0.17981593]
["bitfinex-derivatives","BTCF0:USTF0",1688310331597,0.48935057,30636.0,30635.0,0.17394654]
["bitfinex-derivatives","BTCF0:USTF0",1688310332612,0.48935057,30636.0,30635.0,0.03274654]
["bitfinex-derivatives","BTCF0:USTF0",1688310332913,0.50820002,30636.0,30635.0,0.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1688310334116,0.50820002,30636.0,30635.0,0.37469709]
["bitfinex-derivatives","BTCF0:USTF0",1688310334907,0.52642971,30636.0,30635.0,0.37469709]
["bitfinex-derivatives","BTCF0:USTF0",1688310335108,0.50820002,30636.0,30635.0,0.37469709]
["bitfinex-derivatives","BTCF0:USTF0",1688310336310,0.50820002,30636.0,30630.0,0.06483502]
["bitfinex-derivatives","BTCF0:USTF0",1688310336509,0.159488,30631.0,30629.0,0.8077977]
["bitfinex-derivatives","BTCF0:USTF0",1688310336712,0.48597914,30630.0,30629.0,0.42589719]
["bitfinex-derivatives","BTCF0:USTF0",1688310336902,0.50556814,30630.0,30629.0,0.44548619]
["bitfinex-derivatives","BTCF0:USTF0",1688310337307,0.50556814,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310338212,0.48733845,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310338411,0.50556814,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310338615,0.48733845,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310339010,0.50556814,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310339712,0.48733845,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310340308,0.50556814,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310340807,0.48733845,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310342821,0.468489,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310345220,0.468489,30630.0,30629.0,0.39950062]
["bitfinex-derivatives","BTCF0:USTF0",1688310346419,0.468489,30630.0,30629.0,0.40537001]
["bitfinex-derivatives","BTCF0:USTF0",1688310346624,0.468489,30630.0,30629.0,0.39950062]
["bitfinex-derivatives","BTCF0:USTF0",1688310347012,0.468489,30630.0,30629.0,0.03870062]
["bitfinex-derivatives","BTCF0:USTF0",1688310349822,0.48671869,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310350223,0.50486814,30630.0,30629.0,0.16105117]
["bitfinex-derivatives","BTCF0:USTF0",1688310350430,0.467789,30630.0,30629.0,0.16105117]
["bitfinex-derivatives","BTCF0:USTF0",1688310350923,0.47071074,30630.0,30629.0,0.16105117]
["bitfinex-derivatives","BTCF0:USTF0",1688310352326,0.48956019,30630.0,30629.0,0.16105117]
["bitfinex-derivatives","BTCF0:USTF0",1688310353829,0.47071074,30630.0,30629.0,0.16105117]
["bitfinex-derivatives","BTCF0:USTF0",1688310354325,0.47071074,30630.0,30629.0,0.16692056]
["bitfinex-derivatives","BTCF0:USTF0",1688310354525,0.47071074,30630.0,30629.0,0.16105117]
["bitfinex-derivatives","BTCF0:USTF0",1688310354831,0.14282174,30630.0,30629.0,0.17322056]
["bitfinex-derivatives","BTCF0:USTF0",1688310355124,0.1399,30630.0,30629.0,0.25690503]
["bitfinex-derivatives","BTCF0:USTF0",1688310355324,0.14286703,30630.0,30629.0,0.25690503]
["bitfinex-derivatives","BTCF0:USTF0",1688310356319,0.14286703,30630.0,30629.0,0.61770503]
["bitfinex-derivatives","BTCF0:USTF0",1688310356826,0.14286703,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310356827,0.18170548,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310357125,0.19993517,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310358018,0.18170548,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310359127,0.19993517,30630.0,30629.0,0.38065117]
["bitfinex-derivatives","BTCF0:USTF0",1688310359429,0.19993517,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310360219,0.19993517,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310362128,0.18170548,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310362329,0.19993517,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310364230,0.18170548,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310364428,0.19993517,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310364740,0.18170548,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310367441,0.19993517,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310367821,0.18170548,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310368537,0.19993517,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310369732,0.18170548,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310370538,0.19993517,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310373135,0.18170548,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310373932,0.19993517,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310374231,0.18170548,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310374434,0.19993517,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310374732,0.18170548,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310375733,0.19993517,30630.0,30629.0,0.01985117]
["bitfinex-derivatives","BTCF0:USTF0",1688310380240,0.19993517,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310381132,0.19993517,30630.0,30629.0,0.06509719]
["bitfinex-derivatives","BTCF0:USTF0",1688310383645,0.19993517,30630.0,30629.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1688310386363,0.019593,30623.0,30619.0,0.13000812]
["bitfinex-derivatives","BTCF0:USTF0",1688310386544,0.019593,30623.0,30613.0,0.29408895]
["bitfinex-derivatives","BTCF0:USTF0",1688310386545,1.21693747,30620.0,30616.0,0.09750609]
["bitfinex-derivatives","BTCF0:USTF0",1688310386747,0.502,30617.0,30616.0,0.13005849]
["bitfinex-derivatives","BTCF0:USTF0",1688310386942,0.521597,30617.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688310387145,0.1406,30616.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688310387350,0.19701397,30616.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688310395955,0.19701397,30616.0,30615.0,0.03661925]
["bitfinex-derivatives","BTCF0:USTF0",1688310396856,0.55781397,30616.0,30615.0,0.03661925]
["bitfinex-derivatives","BTCF0:USTF0",1688310399551,0.55781397,30616.0,30615.0,0.01702125]
["bitfinex-derivatives","BTCF0:USTF0",1688310400056,0.55781397,30616.0,30613.0,0.06582194]
["bitfinex-derivatives","BTCF0:USTF0",1688310400247,0.380397,30616.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688310400456,0.1412,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688310400758,0.11176189,30615.0,30614.0,0.03844845]
["bitfinex-derivatives","BTCF0:USTF0",1688310400955,0.019599,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688310401256,0.17862869,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688310401557,0.160399,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688310401850,0.17898628,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688310402841,0.19721597,30615.0,30613.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688310403152,0.52058728,30614.0,30613.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688310403357,0.54018628,30614.0,30613.0,0.01548994]
["bitfinex-derivatives","BTCF0:USTF0",1688310403662,0.55841597,30614.0,30613.0,0.01548994]
["bitfinex-derivatives","BTCF0:USTF0",1688310410964,0.55841597,30614.0,30613.0,0.03439441]
["bitfinex-derivatives","BTCF0:USTF0",1688310413066,0.54018628,30614.0,30613.0,0.03439441]
["bitfinex-derivatives","BTCF0:USTF0",1688310413267,0.521599,30614.0,30613.0,0.03439441]
["bitfinex-derivatives","BTCF0:USTF0",1688310413467,0.521599,30614.0,30613.0,0.01939441]
["bitfinex-derivatives","BTCF0:USTF0",1688310413767,0.55841597,30614.0,30613.0,0.01939441]
["bitfinex-derivatives","BTCF0:USTF0",1688310413969,0.54018628,30614.0,30613.0,0.01939441]
["bitfinex-derivatives","BTCF0:USTF0",1688310414466,0.54018628,30614.0,30613.0,0.03899441]
["bitfinex-derivatives","BTCF0:USTF0",1688310414968,0.058798,30616.0,30613.0,0.0448638]
["bitfinex-derivatives","BTCF0:USTF0",1688310415160,0.048999,30615.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688310415467,0.189799,30615.0,30614.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1688310415669,0.189799,30615.0,30614.0,0.39853101]
["bitfinex-derivatives","BTCF0:USTF0",1688310416260,0.189799,30615.0,30614.0,0.41813001]
["bitfinex-derivatives","BTCF0:USTF0",1688310416667,0.189799,30615.0,30614.0,0.4363597]
["bitfinex-derivatives","BTCF0:USTF0",1688310417263,0.189799,30615.0,30614.0,0.41813001]
["bitfinex-derivatives","BTCF0:USTF0",1688310419470,0.189799,30615.0,30614.0,0.4363597]
["bitfinex-derivatives","BTCF0:USTF0",1688310421159,0.189799,30615.0,30614.0,0.41813001]
["bitfinex-derivatives","BTCF0:USTF0",1688310421362,0.019598,30616.0,30614.0,0.5775597]
["bitfinex-derivatives","BTCF0:USTF0",1688310421570,0.019598,30616.0,30615.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688310421871,0.160798,30616.0,30615.0,0.43634899]
["bitfinex-derivatives","BTCF0:USTF0",1688310428866,0.175798,30616.0,30615.0,0.43634899]
["bitfinex-derivatives","BTCF0:USTF0",1688310429771,0.175798,30616.0,30615.0,0.53390294]
["bitfinex-derivatives","BTCF0:USTF0",1688310431565,0.175798,30616.0,30615.0,0.78263474]
["bitfinex-derivatives","BTCF0:USTF0",1688310432168,0.175798,30616.0,30615.0,0.65259738]
["bitfinex-derivatives","BTCF0:USTF0",1688310435571,0.175798,30616.0,30615.0,0.78262395]
["bitfinex-derivatives","BTCF0:USTF0",1688310436173,0.175798,30616.0,30615.0,0.65259738]
["bitfinex-derivatives","BTCF0:USTF0",1688310437568,0.175798,30616.0,30615.0,0.78261684]
["bitfinex-derivatives","BTCF0:USTF0",1688310438481,0.160798,30616.0,30615.0,0.78261684]
["bitfinex-derivatives","BTCF0:USTF0",1688310439676,0.160798,30616.0,30615.0,0.43634899]
["bitfinex-derivatives","BTCF0:USTF0",1688310441481,0.160798,30616.0,30615.0,0.53385578]
["bitfinex-derivatives","BTCF0:USTF0",1688310445685,0.160798,30616.0,30615.0,0.43634899]
["bitfinex-derivatives","BTCF0:USTF0",1688310446585,0.160798,30616.0,30615.0,0.53385578]
["bitfinex-derivatives","BTCF0:USTF0",1688310447280,0.160798,30616.0,30615.0,0.43634899]
["bitfinex-derivatives","BTCF0:USTF0",1688310449678,0.5339583,30616.0,30613.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688310449880,0.1403,30614.0,30613.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688310450087,0.159899,30614.0,30613.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688310450289,0.1722593,30614.0,30613.0,0.01548994]
["bitfinex-derivatives","BTCF0:USTF0",1688310452986,0.1787593,30614.0,30613.0,0.01548994]
["bitfinex-derivatives","BTCF0:USTF0",1688310454883,0.166399,30614.0,30613.0,0.01548994]
["bitfinex-derivatives","BTCF0:USTF0",1688310455084,0.166399,30614.0,30613.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1688310455788,0.1787593,30614.0,30613.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1688310456794,0.1787593,30614.0,30613.0,0.01548994]
["bitfinex-derivatives","BTCF0:USTF0",1688310457489,0.1787593,30614.0,30613.0,0.029615]
["bitfinex-derivatives","BTCF0:USTF0",1688310459602,0.1722593,30614.0,30613.0,0.029615]
["bitfinex-derivatives","BTCF0:USTF0",1688310460188,0.19859376,30614.0,30613.0,0.029615]
["bitfinex-derivatives","BTCF0:USTF0",1688310460491,0.19859376,30614.0,30613.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1688310461095,0.19859376,30614.0,30613.0,0.034215]
["bitfinex-derivatives","BTCF0:USTF0",1688310463895,0.19859376,30614.0,30613.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1688310493218,0.18623346,30614.0,30613.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1688310493518,0.19859376,30614.0,30613.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1688310493721,0.05,30611.0,30608.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1688310494024,0.2824,30609.0,30607.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688310494313,0.159903,30608.0,30607.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688310494620,0.1722633,30608.0,30607.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688310495617,0.1722633,30608.0,30607.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1688310498825,0.159903,30608.0,30607.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1688310499017,0.1722633,30608.0,30607.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1688310501632,0.1722633,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310502125,0.159903,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310502625,0.1722633,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310503630,0.159903,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310504625,0.1722633,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310505132,0.159903,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310505327,0.1722633,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310505920,0.159903,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310506119,0.1722633,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310506315,0.159903,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310506733,0.1722633,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310507627,0.159903,30608.0,30607.0,0.65694503]
["bitfinex-derivatives","BTCF0:USTF0",1688310508044,0.159903,30608.0,30607.0,0.65677306]
["bitfinex-derivatives","BTCF0:USTF0",1688310508418,0.159903,30608.0,30607.0,0.68267606]
["bitfinex-derivatives","BTCF0:USTF0",1688310508419,0.10681909,30608.0,30607.0,0.68267606]
["bitfinex-derivatives","BTCF0:USTF0",1688310508626,0.1412,30608.0,30607.0,1.04347606]
["bitfinex-derivatives","BTCF0:USTF0",1688310509039,0.1412,30608.0,30607.0,1.0805552]
["bitfinex-derivatives","BTCF0:USTF0",1688310511618,0.160803,30608.0,30607.0,1.0805552]
["bitfinex-derivatives","BTCF0:USTF0",1688310512333,0.160803,30608.0,30607.0,1.4413552]
["bitfinex-derivatives","BTCF0:USTF0",1688310513334,0.1412,30608.0,30607.0,1.4413552]
["bitfinex-derivatives","BTCF0:USTF0",1688310513528,0.1412,30608.0,30607.0,1.4350552]
["bitfinex-derivatives","BTCF0:USTF0",1688310514739,0.160803,30608.0,30607.0,1.4350552]
["bitfinex-derivatives","BTCF0:USTF0",1688310522043,0.160803,30608.0,30607.0,1.50002505]
["bitfinex-derivatives","BTCF0:USTF0",1688310526149,0.160803,30608.0,30607.0,1.49388863]
["bitfinex-derivatives","BTCF0:USTF0",1688310530351,0.160803,30608.0,30607.0,1.41006933]
["bitfinex-derivatives","BTCF0:USTF0",1688310530561,0.160803,30608.0,30607.0,1.49395421]
["bitfinex-derivatives","BTCF0:USTF0",1688310531552,0.160803,30608.0,30607.0,1.42891878]
["bitfinex-derivatives","BTCF0:USTF0",1688310531764,0.1412,30608.0,30607.0,1.42891878]
["bitfinex-derivatives","BTCF0:USTF0",1688310533147,0.14103747,30608.0,30607.0,0.70731878]
["bitfinex-derivatives","BTCF0:USTF0",1688310533350,0.14103747,30608.0,30607.0,1.42891878]
["bitfinex-derivatives","BTCF0:USTF0",1688310534057,0.14103747,30608.0,30607.0,1.52642557]
["bitfinex-derivatives","BTCF0:USTF0",1688310536457,0.160802,30609.0,30607.0,1.66762557]
["bitfinex-derivatives","BTCF0:USTF0",1688310536658,0.160802,30609.0,30608.0,0.22585749]
["bitfinex-derivatives","BTCF0:USTF0",1688310536846,0.160802,30609.0,30608.0,0.27057496]
["bitfinex-derivatives","BTCF0:USTF0",1688310537047,0.1412,30609.0,30608.0,0.27057496]
["bitfinex-derivatives","BTCF0:USTF0",1688310540563,0.1412,30609.0,30608.0,0.26866427]
["bitfinex-derivatives","BTCF0:USTF0",1688310542762,0.1401,30610.0,30608.0,0.26866427]
["bitfinex-derivatives","BTCF0:USTF0",1688310542952,0.1401,30610.0,30609.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1688310543153,0.1401,30610.0,30609.0,0.20330746]
["bitfinex-derivatives","BTCF0:USTF0",1688310544559,0.1401,30610.0,30609.0,0.26836195]
["bitfinex-derivatives","BTCF0:USTF0",1688310544766,0.1401,30610.0,30609.0,0.98996195]
["bitfinex-derivatives","BTCF0:USTF0",1688310545466,0.159701,30610.0,30609.0,0.98996195]
["bitfinex-derivatives","BTCF0:USTF0",1688310545858,3.159701,30610.0,30609.0,0.98996195]
["bitfinex-derivatives","BTCF0:USTF0",1688310546057,3.27738495,30610.0,30609.0,0.98996195]
["bitfinex-derivatives","BTCF0:USTF0",1688310546971,3.29084525,30610.0,30609.0,0.81198281]
["bitfinex-derivatives","BTCF0:USTF0",1688310547152,3.27848495,30610.0,30609.0,0.81198281]
["bitfinex-derivatives","BTCF0:USTF0",1688310552570,3.29084525,30610.0,30609.0,0.74692832]
["bitfinex-derivatives","BTCF0:USTF0",1688310552770,3.27848495,30610.0,30609.0,0.74692832]
["bitfinex-derivatives","BTCF0:USTF0",1688310552969,3.29084525,30610.0,30609.0,0.74692832]
["bitfinex-derivatives","BTCF0:USTF0",1688310553172,3.29084525,30610.0,30609.0,0.02532832]
["bitfinex-derivatives","BTCF0:USTF0",1688310553367,3.29084525,30610.0,30609.0,0.74692832]
["bitfinex-derivatives","BTCF0:USTF0",1688310554063,3.29084525,30610.0,30609.0,0.81198281]
["bitfinex-derivatives","BTCF0:USTF0",1688310555474,3.27848495,30610.0,30609.0,0.81198281]
["bitfinex-derivatives","BTCF0:USTF0",1688310556063,3.27848495,30610.0,30609.0,0.09038281]
["bitfinex-derivatives","BTCF0:USTF0",1688310556272,3.29084525,30610.0,30609.0,0.81198281]
["bitfinex-derivatives","BTCF0:USTF0",1688310557673,3.27848495,30610.0,30609.0,0.81198281]
["bitfinex-derivatives","BTCF0:USTF0",1688310557974,3.29084525,30610.0,30609.0,0.81198281]
["bitfinex-derivatives","BTCF0:USTF0",1688310559574,3.29084525,30610.0,30609.0,0.74692832]
["bitfinex-derivatives","BTCF0:USTF0",1688310559970,3.29084525,30610.0,30609.0,0.81201942]
["bitfinex-derivatives","BTCF0:USTF0",1688310571986,3.29084525,30610.0,30609.0,0.83086887]
["bitfinex-derivatives","BTCF0:USTF0",1688310572486,3.27848495,30610.0,30609.0,0.83086887]
["bitfinex-derivatives","BTCF0:USTF0",1688310572684,3.29084525,30610.0,30609.0,0.83086887]
["bitfinex-derivatives","BTCF0:USTF0",1688310573187,3.29084525,30610.0,30609.0,0.81201942]
["bitfinex-derivatives","BTCF0:USTF0",1688310576398,3.29084525,30610.0,30609.0,0.74692832]
["bitfinex-derivatives","BTCF0:USTF0",1688310577103,3.27848495,30610.0,30609.0,0.74692832]
["bitfinex-derivatives","BTCF0:USTF0",1688310577303,3.27848495,30610.0,30609.0,0.74450366]
["bitfinex-derivatives","BTCF0:USTF0",1688310577603,3.29084525,30610.0,30609.0,0.74450366]
["bitfinex-derivatives","BTCF0:USTF0",1688310578307,3.27848495,30610.0,30609.0,0.74450366]
["bitfinex-derivatives","BTCF0:USTF0",1688310579108,3.29084525,30610.0,30609.0,0.74450366]
["bitfinex-derivatives","BTCF0:USTF0",1688310579907,3.27848495,30610.0,30609.0,0.74450366]
["bitfinex-derivatives","BTCF0:USTF0",1688310580205,3.29084525,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310580601,3.27848495,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310580806,3.29084525,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310582104,3.29084525,30610.0,30609.0,0.8062931]
["bitfinex-derivatives","BTCF0:USTF0",1688310582707,3.29084525,30610.0,30609.0,0.9465931]
["bitfinex-derivatives","BTCF0:USTF0",1688310584816,3.27848495,30610.0,30609.0,0.9465931]
["bitfinex-derivatives","BTCF0:USTF0",1688310585808,3.29084525,30610.0,30609.0,0.9465931]
["bitfinex-derivatives","BTCF0:USTF0",1688310586213,3.27848495,30610.0,30609.0,0.9465931]
["bitfinex-derivatives","BTCF0:USTF0",1688310586406,3.29084525,30610.0,30609.0,0.9465931]
["bitfinex-derivatives","BTCF0:USTF0",1688310589414,3.27848495,30610.0,30609.0,0.9465931]
["bitfinex-derivatives","BTCF0:USTF0",1688310589618,3.27848495,30610.0,30609.0,0.881502]
["bitfinex-derivatives","BTCF0:USTF0",1688310590009,3.29084525,30610.0,30609.0,0.881502]
["bitfinex-derivatives","BTCF0:USTF0",1688310591109,3.27848495,30610.0,30609.0,0.881502]
["bitfinex-derivatives","BTCF0:USTF0",1688310591615,3.29084525,30610.0,30609.0,0.881502]
["bitfinex-derivatives","BTCF0:USTF0",1688310591815,3.27848495,30610.0,30609.0,0.881502]
["bitfinex-derivatives","BTCF0:USTF0",1688310592701,3.27848495,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310593708,3.27848495,30610.0,30609.0,0.75943169]
["bitfinex-derivatives","BTCF0:USTF0",1688310593907,3.27848495,30610.0,30609.0,0.76005145]
["bitfinex-derivatives","BTCF0:USTF0",1688310594613,3.29084525,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310596516,3.27848495,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310597115,3.27848495,30610.0,30609.0,0.8062931]
["bitfinex-derivatives","BTCF0:USTF0",1688310597516,3.27848495,30610.0,30609.0,0.82514255]
["bitfinex-derivatives","BTCF0:USTF0",1688310598015,3.27848495,30610.0,30609.0,0.84337224]
["bitfinex-derivatives","BTCF0:USTF0",1688310598626,3.27848495,30610.0,30609.0,0.82514255]
["bitfinex-derivatives","BTCF0:USTF0",1688310600208,3.27848495,30610.0,30609.0,0.8062931]
["bitfinex-derivatives","BTCF0:USTF0",1688310604819,3.27848495,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310606023,3.28771766,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310606717,3.28771766,30610.0,30609.0,0.75943169]
["bitfinex-derivatives","BTCF0:USTF0",1688310606918,3.28771766,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310607522,3.30007796,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310607828,3.28771766,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310608036,3.26811666,30610.0,30609.0,0.8062931]
["bitfinex-derivatives","BTCF0:USTF0",1688310608320,3.12691666,30610.0,30609.0,0.97990879]
["bitfinex-derivatives","BTCF0:USTF0",1688310608715,3.12691666,30610.0,30609.0,1.01698793]
["bitfinex-derivatives","BTCF0:USTF0",1688310608910,3.12691666,30610.0,30609.0,0.91948114]
["bitfinex-derivatives","BTCF0:USTF0",1688310609319,3.12691666,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310617229,3.12691666,30610.0,30609.0,0.91948114]
["bitfinex-derivatives","BTCF0:USTF0",1688310619723,3.12691666,30610.0,30609.0,0.19788114]
["bitfinex-derivatives","BTCF0:USTF0",1688310619922,3.12691666,30610.0,30609.0,0.91948114]
["bitfinex-derivatives","BTCF0:USTF0",1688310620526,3.12691666,30610.0,30609.0,0.94514066]
["bitfinex-derivatives","BTCF0:USTF0",1688310623531,3.12691666,30610.0,30609.0,0.22354066]
["bitfinex-derivatives","BTCF0:USTF0",1688310623925,3.12691666,30610.0,30609.0,0.94514066]
["bitfinex-derivatives","BTCF0:USTF0",1688310624125,3.12691666,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310625436,0.92494473,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310626237,0.80726078,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310626934,0.80726078,30610.0,30609.0,1.023901]
["bitfinex-derivatives","BTCF0:USTF0",1688310627132,0.80726078,30610.0,30609.0,0.99128297]
["bitfinex-derivatives","BTCF0:USTF0",1688310628431,0.80726078,30610.0,30609.0,1.01013242]
["bitfinex-derivatives","BTCF0:USTF0",1688310633127,0.80726078,30610.0,30609.0,0.28853242]
["bitfinex-derivatives","BTCF0:USTF0",1688310633333,0.80726078,30610.0,30609.0,1.01013242]
["bitfinex-derivatives","BTCF0:USTF0",1688310634641,0.80726078,30610.0,30609.0,0.92691097]
["bitfinex-derivatives","BTCF0:USTF0",1688310634938,0.80726078,30610.0,30609.0,0.94514066]
["bitfinex-derivatives","BTCF0:USTF0",1688310635135,0.80726078,30610.0,30609.0,0.92691097]
["bitfinex-derivatives","BTCF0:USTF0",1688310635636,0.80726078,30610.0,30609.0,0.94514066]
["bitfinex-derivatives","BTCF0:USTF0",1688310636335,0.80726078,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310638136,0.80726078,30610.0,30609.0,1.02452076]
["bitfinex-derivatives","BTCF0:USTF0",1688310638542,0.80726078,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310638737,0.80726078,30610.0,30609.0,1.02452076]
["bitfinex-derivatives","BTCF0:USTF0",1688310640153,0.80726078,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310640652,0.80162782,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310641248,0.80162782,30610.0,30609.0,1.02452076]
["bitfinex-derivatives","BTCF0:USTF0",1688310641451,0.80162782,30610.0,30609.0,1.04275045]
["bitfinex-derivatives","BTCF0:USTF0",1688310642152,0.80162782,30610.0,30609.0,0.94514066]
["bitfinex-derivatives","BTCF0:USTF0",1688310643044,0.80162782,30610.0,30609.0,0.92691097]
["bitfinex-derivatives","BTCF0:USTF0",1688310644053,0.80162782,30610.0,30609.0,0.94514066]
["bitfinex-derivatives","BTCF0:USTF0",1688310646655,0.80162782,30610.0,30609.0,0.92691097]
["bitfinex-derivatives","BTCF0:USTF0",1688310647152,0.80162782,30610.0,30609.0,0.20531097]
["bitfinex-derivatives","BTCF0:USTF0",1688310647354,0.80162782,30610.0,30609.0,0.92691097]
["bitfinex-derivatives","BTCF0:USTF0",1688310647742,0.80162782,30610.0,30609.0,0.90806152]
["bitfinex-derivatives","BTCF0:USTF0",1688310648455,0.80162782,30610.0,30609.0,0.92691097]
["bitfinex-derivatives","BTCF0:USTF0",1688310649346,0.81398812,30610.0,30609.0,0.882402]
["bitfinex-derivatives","BTCF0:USTF0",1688310649545,0.80162782,30610.0,30609.0,0.882402]
["bitfinex-derivatives","BTCF0:USTF0",1688310649846,0.80162782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310652659,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310652957,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310653345,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310657259,0.94282782,30610.0,30609.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1688310657442,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310658660,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310658960,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310662163,0.94282782,30610.0,30609.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1688310662356,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310663749,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310663956,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310665165,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310667059,0.94282782,30610.0,30609.0,0.29549093]
["bitfinex-derivatives","BTCF0:USTF0",1688310667261,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310668566,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310668769,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310670368,0.94282782,30610.0,30609.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1688310670558,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310672272,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310672473,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310673469,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310678473,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310678775,0.94282782,30610.0,30609.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1688310679072,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310680366,0.94282782,30610.0,30609.0,1.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1688310680568,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310681069,0.94282782,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310681574,0.96242982,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310684077,0.96242982,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310685278,0.94282782,30610.0,30609.0,0.99886124]
["bitfinex-derivatives","BTCF0:USTF0",1688310686175,0.94282782,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310686678,0.95518812,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310687175,0.94282782,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310687867,0.95518812,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310688577,0.94282782,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310689180,0.95518812,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310689480,0.94282782,30610.0,30609.0,0.98001179]
["bitfinex-derivatives","BTCF0:USTF0",1688310689784,0.94282782,30610.0,30609.0,0.882402]
["bitfinex-derivatives","BTCF0:USTF0",1688310690482,0.95518812,30610.0,30609.0,0.882402]
["bitfinex-derivatives","BTCF0:USTF0",1688310691283,0.97479012,30610.0,30609.0,0.882402]
["bitfinex-derivatives","BTCF0:USTF0",1688310692282,0.96242982,30610.0,30609.0,0.882402]
["bitfinex-derivatives","BTCF0:USTF0",1688310692786,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310693984,0.95518812,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310694184,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310694684,0.94282782,30610.0,30609.0,0.83871956]
["bitfinex-derivatives","BTCF0:USTF0",1688310696584,0.95518812,30610.0,30609.0,0.83871956]
["bitfinex-derivatives","BTCF0:USTF0",1688310698890,0.97479012,30610.0,30609.0,0.83871956]
["bitfinex-derivatives","BTCF0:USTF0",1688310699492,0.96242982,30610.0,30609.0,0.83871956]
["bitfinex-derivatives","BTCF0:USTF0",1688310700393,0.94282782,30610.0,30609.0,0.83871956]
["bitfinex-derivatives","BTCF0:USTF0",1688310701090,0.95518812,30610.0,30609.0,0.83871956]
["bitfinex-derivatives","BTCF0:USTF0",1688310701390,0.94282782,30610.0,30609.0,0.83871956]
["bitfinex-derivatives","BTCF0:USTF0",1688310702196,0.95518812,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310702394,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310702796,0.94282782,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688310702986,0.95518812,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310703186,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310704395,0.94282782,30610.0,30609.0,0.76005145]
["bitfinex-derivatives","BTCF0:USTF0",1688310705195,0.95518812,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310705599,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310707598,0.96242982,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310707798,0.97479012,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310709399,0.96242982,30610.0,30609.0,0.76005145]
["bitfinex-derivatives","BTCF0:USTF0",1688310709700,0.96242982,30610.0,30609.0,0.85757882]
["bitfinex-derivatives","BTCF0:USTF0",1688310710094,0.96242982,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310710901,0.97479012,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310712702,0.96242982,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310712895,0.97479012,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310713202,0.96242982,30610.0,30609.0,0.11712937]
["bitfinex-derivatives","BTCF0:USTF0",1688310713392,0.96242982,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310713793,0.97479012,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310714400,0.96242982,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310714801,0.96242982,30610.0,30609.0,0.11712937]
["bitfinex-derivatives","BTCF0:USTF0",1688310715107,0.96242982,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310715706,0.97479012,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310716300,0.96242982,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310717097,0.97479012,30610.0,30609.0,0.83872937]
["bitfinex-derivatives","BTCF0:USTF0",1688310717298,0.97479012,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310717693,0.96242982,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310718105,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310720813,0.94282782,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688310721021,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310722814,0.95518812,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310724320,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310727229,0.95518812,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310727429,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310727733,0.95518812,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310729731,0.94282782,30610.0,30609.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688310731229,0.96242982,30610.0,30609.0,0.69743662]
["bitfinex-derivatives","BTCF0:USTF0",1688310731430,0.97479012,30610.0,30609.0,0.35623962]
["bitfinex-derivatives","BTCF0:USTF0",1688310731727,0.94282782,30610.0,30609.0,0.74954275]
["bitfinex-derivatives","BTCF0:USTF0",1688310731933,0.94282782,30610.0,30609.0,0.65201398]
["bitfinex-derivatives","BTCF0:USTF0",1688310732121,0.95422807,30610.0,30609.0,0.97171398]
["bitfinex-derivatives","BTCF0:USTF0",1688310732319,0.95422807,30610.0,30609.0,1.06923768]
["bitfinex-derivatives","BTCF0:USTF0",1688310732537,0.95804492,30610.0,30609.0,1.10631682]
["bitfinex-derivatives","BTCF0:USTF0",1688310733327,0.95804492,30610.0,30609.0,0.78661682]
["bitfinex-derivatives","BTCF0:USTF0",1688310733635,0.97764692,30610.0,30609.0,0.74953768]
["bitfinex-derivatives","BTCF0:USTF0",1688310734033,0.99000722,30610.0,30609.0,0.74953768]
["bitfinex-derivatives","BTCF0:USTF0",1688310734233,1.30990722,30610.0,30609.0,0.74953768]
["bitfinex-derivatives","BTCF0:USTF0",1688310735736,1.29754692,30610.0,30609.0,0.74953768]
["bitfinex-derivatives","BTCF0:USTF0",1688310736137,1.29754692,30610.0,30609.0,0.65201398]
["bitfinex-derivatives","BTCF0:USTF0",1688310736537,1.30990722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310737240,1.29754692,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310737739,1.29754692,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688310737938,1.30990722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310739535,1.30990722,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688310739735,1.30990722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310741743,1.29490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310748048,1.28254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310748252,1.28254692,30610.0,30609.0,0.49677615]
["bitfinex-derivatives","BTCF0:USTF0",1688310748849,1.28254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310749050,1.28254692,30610.0,30609.0,0.49615639]
["bitfinex-derivatives","BTCF0:USTF0",1688310749253,1.28254692,30610.0,30609.0,0.51500584]
["bitfinex-derivatives","BTCF0:USTF0",1688310749454,1.28254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310752352,1.28254692,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310753160,1.28254692,30610.0,30609.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1688310753352,1.28254692,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310754763,1.28254692,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310756064,1.28254692,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688310756266,1.29490722,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310756565,1.28254692,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310756864,1.28254692,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688310757064,1.29490722,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310757268,1.28254692,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310757655,1.29490722,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310757855,1.28254692,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310762265,1.28254692,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310762773,1.28254692,30610.0,30609.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1688310763061,1.28254692,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310766257,1.28254692,30610.0,30609.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1688310766459,1.28254692,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310767462,1.29490722,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310767668,1.29490722,30610.0,30609.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1688310767859,1.29490722,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310768063,1.29490722,30610.0,30609.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1688310768261,1.29490722,30610.0,30609.0,0.8387267]
["bitfinex-derivatives","BTCF0:USTF0",1688310769868,1.29490722,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310771569,1.18254692,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310772275,1.19490722,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310773971,1.18254692,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310774459,1.19490722,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310774770,1.18254692,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310774975,1.19490722,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310776769,1.19490722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310777478,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310779082,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310779569,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310780279,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310781076,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310781481,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310782872,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310783078,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310784780,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310784979,1.19490722,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310786582,1.19490722,30610.0,30609.0,0.08460353]
["bitfinex-derivatives","BTCF0:USTF0",1688310786784,1.19490722,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310787185,1.19490722,30610.0,30609.0,0.08460353]
["bitfinex-derivatives","BTCF0:USTF0",1688310787383,1.18254692,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310787579,1.19490722,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310788684,1.18254692,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310788886,1.19490722,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310789388,1.18254692,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310790087,1.19490722,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310790489,1.18254692,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310790991,1.19490722,30610.0,30609.0,0.44540353]
["bitfinex-derivatives","BTCF0:USTF0",1688310792392,1.19490722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310792590,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310793083,1.19490722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310793992,1.18254692,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310794191,1.19490722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310794693,1.18254692,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310795393,1.19490722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310797094,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310797502,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310799596,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310799897,1.18254692,30610.0,30609.0,0.44538834]
["bitfinex-derivatives","BTCF0:USTF0",1688310801481,1.19490722,30610.0,30609.0,0.44538834]
["bitfinex-derivatives","BTCF0:USTF0",1688310805000,1.19490722,30610.0,30609.0,0.08458834]
["bitfinex-derivatives","BTCF0:USTF0",1688310805204,1.19490722,30610.0,30609.0,0.44538834]
["bitfinex-derivatives","BTCF0:USTF0",1688310806501,1.18254692,30610.0,30609.0,0.44538834]
["bitfinex-derivatives","BTCF0:USTF0",1688310806802,1.19490722,30610.0,30609.0,0.44538834]
["bitfinex-derivatives","BTCF0:USTF0",1688310807401,1.18254692,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310807602,1.19490722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310808402,1.18254692,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310809002,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310809194,1.19490722,30610.0,30609.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688310809804,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310810097,1.19490722,30610.0,30609.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1688310810303,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310810998,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310811504,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310814010,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310816013,1.18254692,30610.0,30609.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1688310816504,1.19490722,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310816907,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310818112,1.18254692,30610.0,30609.0,0.49677615]
["bitfinex-derivatives","BTCF0:USTF0",1688310818300,1.18254692,30610.0,30609.0,0.51500584]
["bitfinex-derivatives","BTCF0:USTF0",1688310818599,1.18254692,30610.0,30609.0,0.49677615]
["bitfinex-derivatives","BTCF0:USTF0",1688310818916,1.18254692,30610.0,30609.0,0.4779267]
["bitfinex-derivatives","BTCF0:USTF0",1688310821615,0.84304492,30610.0,30609.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688310822214,0.84304492,30610.0,30609.0,0.51494827]
["bitfinex-derivatives","BTCF0:USTF0",1688310822806,0.86264692,30610.0,30609.0,0.51494827]
["bitfinex-derivatives","BTCF0:USTF0",1688310831119,0.86264692,30610.0,30609.0,0.15414827]
["bitfinex-derivatives","BTCF0:USTF0",1688310831323,0.86264692,30610.0,30609.0,0.87574827]
["bitfinex-derivatives","BTCF0:USTF0",1688310832617,0.86264692,30610.0,30609.0,0.99871858]
["bitfinex-derivatives","BTCF0:USTF0",1688310832818,0.86264692,30610.0,30609.0,1.01694827]
["bitfinex-derivatives","BTCF0:USTF0",1688310833023,0.86264692,30610.0,30609.0,0.99871858]
["bitfinex-derivatives","BTCF0:USTF0",1688310833322,0.86264692,30610.0,30609.0,1.01694827]
["bitfinex-derivatives","BTCF0:USTF0",1688310836124,0.86264692,30610.0,30609.0,0.29534827]
["bitfinex-derivatives","BTCF0:USTF0",1688310836320,0.86264692,30610.0,30609.0,1.01694827]
["bitfinex-derivatives","BTCF0:USTF0",1688310836808,0.84304492,30610.0,30609.0,1.01694827]
["bitfinex-derivatives","BTCF0:USTF0",1688310839713,0.86264692,30610.0,30609.0,1.01694827]
["bitfinex-derivatives","BTCF0:USTF0",1688310840226,0.86264692,30610.0,30609.0,0.91948214]
["bitfinex-derivatives","BTCF0:USTF0",1688310841025,0.86264692,30610.0,30609.0,0.90125245]
["bitfinex-derivatives","BTCF0:USTF0",1688310841226,0.86264692,30610.0,30609.0,0.91948214]
["bitfinex-derivatives","BTCF0:USTF0",1688310841629,0.86264692,30610.0,30609.0,0.19788214]
["bitfinex-derivatives","BTCF0:USTF0",1688310841827,0.86264692,30610.0,30609.0,0.882403]
["bitfinex-derivatives","BTCF0:USTF0",1688310842730,0.86264692,30610.0,30609.0,0.75943269]
["bitfinex-derivatives","BTCF0:USTF0",1688310843216,0.86264692,30610.0,30609.0,0.80617402]
["bitfinex-derivatives","BTCF0:USTF0",1688310843525,0.86264692,30610.0,30609.0,0.82117402]
["bitfinex-derivatives","BTCF0:USTF0",1688310845023,0.86264692,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310845423,0.87500722,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310845626,0.86264692,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310846124,0.87500722,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310847223,0.86264692,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310847615,0.87500722,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310848826,0.86264692,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310849229,0.87500722,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310852128,0.86264692,30610.0,30609.0,0.85366913]
["bitfinex-derivatives","BTCF0:USTF0",1688310852427,0.86264692,30610.0,30609.0,0.756203]
["bitfinex-derivatives","BTCF0:USTF0",1688310852621,0.86264692,30610.0,30609.0,0.82118373]
["bitfinex-derivatives","BTCF0:USTF0",1688310853021,0.87500722,30610.0,30609.0,0.82118373]
["bitfinex-derivatives","BTCF0:USTF0",1688310853625,0.87500722,30610.0,30609.0,0.80618373]
["bitfinex-derivatives","BTCF0:USTF0",1688310854836,0.73380722,30610.0,30609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688310855630,0.2822,30609.0,30608.0,0.06498073]
["bitfinex-derivatives","BTCF0:USTF0",1688310855830,0.3142633,30609.0,30607.0,0.42578073]
["bitfinex-derivatives","BTCF0:USTF0",1688310856029,0.1412,30608.0,30607.0,0.42578073]
["bitfinex-derivatives","BTCF0:USTF0",1688310856230,0.5040633,30608.0,30607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688310856631,0.5040633,30608.0,30607.0,0.42578073]
["bitfinex-derivatives","BTCF0:USTF0",1688310857431,0.5040633,30608.0,30607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688310858628,0.50792476,30608.0,30607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688310862535,0.50792476,30608.0,30606.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1688310862536,0.51442476,30608.0,30606.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1688310862738,0.51442476,30608.0,30604.0,0.4585752]
["bitfinex-derivatives","BTCF0:USTF0",1688310862739,2.009e-05,30606.0,30604.0,0.4260898]
["bitfinex-derivatives","BTCF0:USTF0",1688310863036,0.160805,30605.0,30604.0,0.4456958]
["bitfinex-derivatives","BTCF0:USTF0",1688310863338,0.484805,30605.0,30604.0,0.4456958]
["bitfinex-derivatives","BTCF0:USTF0",1688310865840,0.4971653,30605.0,30604.0,0.4456958]
["bitfinex-derivatives","BTCF0:USTF0",1688310866041,0.484805,30605.0,30604.0,0.4456958]
["bitfinex-derivatives","BTCF0:USTF0",1688310867438,0.484805,30605.0,30604.0,0.46454525]
["bitfinex-derivatives","BTCF0:USTF0",1688310868742,0.484805,30605.0,30604.0,0.76424525]
["bitfinex-derivatives","BTCF0:USTF0",1688310870744,0.484805,30605.0,30604.0,0.78247494]
["bitfinex-derivatives","BTCF0:USTF0",1688310871043,0.484805,30605.0,30604.0,0.76424525]
["bitfinex-derivatives","BTCF0:USTF0",1688310872054,0.484805,30605.0,30604.0,0.78247494]
["bitfinex-derivatives","BTCF0:USTF0",1688310872543,0.484805,30605.0,30604.0,0.76424525]
["bitfinex-derivatives","BTCF0:USTF0",1688310873145,0.484805,30605.0,30604.0,0.78247494]
["bitfinex-derivatives","BTCF0:USTF0",1688310873347,0.484805,30605.0,30604.0,0.76424525]
["bitfinex-derivatives","BTCF0:USTF0",1688310873543,0.484805,30605.0,30604.0,0.78247494]
["bitfinex-derivatives","BTCF0:USTF0",1688310873750,0.484805,30605.0,30604.0,0.76424525]
["bitfinex-derivatives","BTCF0:USTF0",1688310874138,0.484805,30605.0,30604.0,0.78247494]
["bitfinex-derivatives","BTCF0:USTF0",1688310874548,0.484805,30605.0,30604.0,0.76424525]
["bitfinex-derivatives","BTCF0:USTF0",1688310875146,0.484805,30605.0,30604.0,0.69926452]
["bitfinex-derivatives","BTCF0:USTF0",1688310875733,1.18283307,30605.0,30604.0,0.69926452]
["bitfinex-derivatives","BTCF0:USTF0",1688310875939,1.18283307,30605.0,30604.0,0.68041507]
["bitfinex-derivatives","BTCF0:USTF0",1688310876745,1.18283307,30605.0,30604.0,0.31961507]
["bitfinex-derivatives","BTCF0:USTF0",1688310876950,1.19519337,30605.0,30604.0,1.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1688310877652,1.18283307,30605.0,30604.0,1.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1688310879459,1.19519337,30605.0,30604.0,1.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1688310880451,1.18283307,30605.0,30604.0,1.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1688310881558,1.18283307,30605.0,30604.0,0.31961507]
["bitfinex-derivatives","BTCF0:USTF0",1688310881748,1.18283307,30605.0,30604.0,0.68041507]
["bitfinex-derivatives","BTCF0:USTF0",1688310883158,1.19519337,30605.0,30604.0,0.68041507]
["bitfinex-derivatives","BTCF0:USTF0",1688310883362,0.85883307,30605.0,30604.0,0.68041507]
["bitfinex-derivatives","BTCF0:USTF0",1688310883560,0.68077115,30605.0,30604.0,0.90454525]
["bitfinex-derivatives","BTCF0:USTF0",1688310883861,0.66116619,30605.0,30604.0,0.93703065]
["bitfinex-derivatives","BTCF0:USTF0",1688310884056,0.66116619,30605.0,30604.0,0.95526034]
["bitfinex-derivatives","BTCF0:USTF0",1688310884253,0.51996619,30605.0,30604.0,0.95526034]
["bitfinex-derivatives","BTCF0:USTF0",1688310884463,0.40034066,30605.0,30604.0,0.85779421]
["bitfinex-derivatives","BTCF0:USTF0",1688310885551,0.20014049,30605.0,30604.0,0.85779421]
["bitfinex-derivatives","BTCF0:USTF0",1688310886050,0.20014049,30605.0,30604.0,0.98781367]
["bitfinex-derivatives","BTCF0:USTF0",1688310887873,0.20014049,30605.0,30604.0,1.20410898]
["bitfinex-derivatives","BTCF0:USTF0",1688310889960,0.20014049,30605.0,30604.0,0.85779421]
["bitfinex-derivatives","BTCF0:USTF0",1688310891269,0.20014049,30605.0,30604.0,1.34861367]
["bitfinex-derivatives","BTCF0:USTF0",1688310891566,0.20014049,30605.0,30604.0,1.56490841]
["bitfinex-derivatives","BTCF0:USTF0",1688310896065,0.20014049,30605.0,30604.0,1.59104268]
["bitfinex-derivatives","BTCF0:USTF0",1688310897163,0.20014049,30605.0,30604.0,2.59104268]
["bitfinex-derivatives","BTCF0:USTF0",1688310897558,0.20014049,30605.0,30604.0,2.46102322]
["bitfinex-derivatives","BTCF0:USTF0",1688310898467,0.20014049,30605.0,30604.0,2.68808844]
["bitfinex-derivatives","BTCF0:USTF0",1688310904067,0.20014049,30605.0,30604.0,2.75261083]
["bitfinex-derivatives","BTCF0:USTF0",1688310907070,0.11840122,30605.0,30604.0,2.75261083]
["bitfinex-derivatives","BTCF0:USTF0",1688310910867,0.11840122,30605.0,30604.0,2.59094561]
["bitfinex-derivatives","BTCF0:USTF0",1688310911056,0.0337022,30605.0,30604.0,2.59094561]
["bitfinex-derivatives","BTCF0:USTF0",1688310911262,3.0,30610.0,30608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688310911465,3.0,30610.0,30609.0,1.01698091]
["bitfinex-derivatives","BTCF0:USTF0",1688310911770,3.11769295,30610.0,30609.0,1.01698091]
["bitfinex-derivatives","BTCF0:USTF0",1688310911966,3.11769295,30610.0,30609.0,1.33818091]
["bitfinex-derivatives","BTCF0:USTF0",1688310912167,3.11769295,30610.0,30609.0,1.24068214]
["bitfinex-derivatives","BTCF0:USTF0",1688310912871,3.11769295,30610.0,30609.0,1.33818091]
["bitfinex-derivatives","BTCF0:USTF0",1688310912872,3.0,30610.0,30609.0,1.33818091]
["bitfinex-derivatives","BTCF0:USTF0",1688310914969,3.0,30610.0,30609.0,1.24068214]
["bitfinex-derivatives","BTCF0:USTF0",1688310915271,3.0,30610.0,30609.0,1.33818091]
["bitfinex-derivatives","BTCF0:USTF0",1688310915575,3.3174,30610.0,30609.0,1.33818091]
["bitfinex-derivatives","BTCF0:USTF0",1688310918273,3.3174,30610.0,30609.0,1.24068214]
["bitfinex-derivatives","BTCF0:USTF0",1688310918869,3.32305624,30610.0,30609.0,1.24068214]
["bitfinex-derivatives","BTCF0:USTF0",1688310919675,3.32305624,30610.0,30609.0,1.26662166]
["bitfinex-derivatives","BTCF0:USTF0",1688310920182,3.32305624,30610.0,30609.0,1.36412043]
["bitfinex-derivatives","BTCF0:USTF0",1688310920476,3.46335624,30610.0,30609.0,1.32674129]
["bitfinex-derivatives","BTCF0:USTF0",1688310920680,3.46335624,30610.0,30609.0,0.97298679]
["bitfinex-derivatives","BTCF0:USTF0",1688310920869,3.46335624,30610.0,30609.0,0.97298664]
["bitfinex-derivatives","BTCF0:USTF0",1688310921069,3.47571654,30610.0,30609.0,0.97298664]
["bitfinex-derivatives","BTCF0:USTF0",1688310921969,3.46335624,30610.0,30609.0,0.97298664]
["bitfinex-derivatives","BTCF0:USTF0",1688310922170,3.58105655,30610.0,30609.0,0.97298664]
["bitfinex-derivatives","BTCF0:USTF0",1688310922772,3.58195655,30610.0,30609.0,0.83208664]
["bitfinex-derivatives","BTCF0:USTF0",1688310923980,3.58195655,30610.0,30609.0,0.85093609]
["bitfinex-derivatives","BTCF0:USTF0",1688310925482,3.58195655,30610.0,30609.0,0.80422166]
["bitfinex-derivatives","BTCF0:USTF0",1688310925985,3.58195655,30610.0,30609.0,0.78599197]
["bitfinex-derivatives","BTCF0:USTF0",1688310927472,3.58195655,30610.0,30609.0,0.88349074]
["bitfinex-derivatives","BTCF0:USTF0",1688310927682,3.59431685,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310927982,3.59431685,30610.0,30609.0,0.83213243]
["bitfinex-derivatives","BTCF0:USTF0",1688310928683,3.58195655,30610.0,30609.0,0.83213243]
["bitfinex-derivatives","BTCF0:USTF0",1688310928978,3.59431685,30610.0,30609.0,0.83213243]
["bitfinex-derivatives","BTCF0:USTF0",1688310929171,3.58195655,30610.0,30609.0,0.83213243]
["bitfinex-derivatives","BTCF0:USTF0",1688310929373,3.58195655,30610.0,30609.0,0.86464129]
["bitfinex-derivatives","BTCF0:USTF0",1688310931985,3.58195655,30610.0,30609.0,0.88349074]
["bitfinex-derivatives","BTCF0:USTF0",1688310932585,3.59431685,30610.0,30609.0,0.88349074]
["bitfinex-derivatives","BTCF0:USTF0",1688310932771,3.58195655,30610.0,30609.0,0.86464129]
["bitfinex-derivatives","BTCF0:USTF0",1688310933083,3.59431685,30610.0,30609.0,0.86464129]
["bitfinex-derivatives","BTCF0:USTF0",1688310934085,3.58195655,30610.0,30609.0,0.14304129]
["bitfinex-derivatives","BTCF0:USTF0",1688310934384,3.58195655,30610.0,30609.0,0.86464129]
["bitfinex-derivatives","BTCF0:USTF0",1688310935088,3.59431685,30610.0,30609.0,0.86464129]
["bitfinex-derivatives","BTCF0:USTF0",1688310935385,3.58195655,30610.0,30609.0,0.86464129]
["bitfinex-derivatives","BTCF0:USTF0",1688310936385,3.58195655,30610.0,30609.0,0.88349074]
["bitfinex-derivatives","BTCF0:USTF0",1688310937288,3.58195655,30610.0,30609.0,0.78599197]
["bitfinex-derivatives","BTCF0:USTF0",1688310938788,3.59431685,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310939787,3.58195655,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310941891,3.59431685,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310942282,3.61391885,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310943895,3.60155855,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310944796,3.60155855,30610.0,30609.0,0.86470886]
["bitfinex-derivatives","BTCF0:USTF0",1688310945089,3.60155855,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310945495,3.61391885,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310946097,3.61391885,30610.0,30609.0,0.04554252]
["bitfinex-derivatives","BTCF0:USTF0",1688310946292,3.61391885,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310950495,3.60155855,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310950698,3.61391885,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310950900,3.60155855,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310951804,0.61391885,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310952102,0.61391885,30610.0,30609.0,0.78537221]
["bitfinex-derivatives","BTCF0:USTF0",1688310952103,0.60155855,30610.0,30609.0,0.78537221]
["bitfinex-derivatives","BTCF0:USTF0",1688310952303,0.60155855,30610.0,30609.0,0.91537058]
["bitfinex-derivatives","BTCF0:USTF0",1688310952600,0.60155855,30610.0,30609.0,0.93422003]
["bitfinex-derivatives","BTCF0:USTF0",1688310952791,0.48385824,30610.0,30609.0,0.93422003]
["bitfinex-derivatives","BTCF0:USTF0",1688310955201,0.48385824,30610.0,30609.0,1.11341897]
["bitfinex-derivatives","BTCF0:USTF0",1688310955507,0.48385824,30610.0,30609.0,0.89714089]
["bitfinex-derivatives","BTCF0:USTF0",1688310955803,0.48385824,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310955804,0.49621854,30610.0,30609.0,0.76714252]
["bitfinex-derivatives","BTCF0:USTF0",1688310956305,0.49621854,30610.0,30609.0,0.86474556]
["bitfinex-derivatives","BTCF0:USTF0",1688310957998,0.48385824,30610.0,30609.0,0.86474556]
["bitfinex-derivatives","BTCF0:USTF0",1688310958202,0.48385824,30610.0,30609.0,0.83880604]
["bitfinex-derivatives","BTCF0:USTF0",1688310958405,0.49621854,30610.0,30609.0,0.83880604]
["bitfinex-derivatives","BTCF0:USTF0",1688310958606,0.49621854,30610.0,30609.0,0.741203]
["bitfinex-derivatives","BTCF0:USTF0",1688310958811,0.49621854,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310959308,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310959507,0.49621854,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310960003,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310960204,0.48385824,30610.0,30609.0,0.85764649]
["bitfinex-derivatives","BTCF0:USTF0",1688310960712,0.48385824,30610.0,30609.0,0.13604649]
["bitfinex-derivatives","BTCF0:USTF0",1688310961108,0.48385824,30610.0,30609.0,0.85764649]
["bitfinex-derivatives","BTCF0:USTF0",1688310961610,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310964615,0.48385824,30610.0,30609.0,0.85702673]
["bitfinex-derivatives","BTCF0:USTF0",1688310964802,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310966105,0.48385824,30610.0,30609.0,0.11719704]
["bitfinex-derivatives","BTCF0:USTF0",1688310966306,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310967612,0.49621854,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310968004,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310970717,0.49621854,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310971019,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310972418,0.49621854,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310972723,0.48385824,30610.0,30609.0,0.83879704]
["bitfinex-derivatives","BTCF0:USTF0",1688310973309,0.48385824,30610.0,30609.0,0.81919404]
["bitfinex-derivatives","BTCF0:USTF0",1688310974915,0.49621854,30610.0,30609.0,0.81919404]
["bitfinex-derivatives","BTCF0:USTF0",1688310975317,0.49621854,30610.0,30609.0,0.78664622]
["bitfinex-derivatives","BTCF0:USTF0",1688310976309,0.49621854,30610.0,30609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688310979015,0.1405,30609.0,30608.0,0.06504622]
["bitfinex-derivatives","BTCF0:USTF0",1688310979316,0.30558196,30609.0,30608.0,0.06504622]
["bitfinex-derivatives","BTCF0:USTF0",1688310979708,0.31794226,30609.0,30608.0,0.06504622]
["bitfinex-derivatives","BTCF0:USTF0",1688310980114,0.31794226,30609.0,30607.0,0.06504622]
["bitfinex-derivatives","BTCF0:USTF0",1688310980411,0.1718633,30608.0,30607.0,0.06504622]
["bitfinex-derivatives","BTCF0:USTF0",1688310982922,0.1718633,30608.0,30606.0,0.78664622]
["bitfinex-derivatives","BTCF0:USTF0",1688310983120,0.1412,30607.0,30606.0,0.78664622]
["bitfinex-derivatives","BTCF0:USTF0",1688310983326,0.1731643,30607.0,30606.0,0.78664622]
["bitfinex-derivatives","BTCF0:USTF0",1688310983519,0.4942643,30607.0,30606.0,0.75664622]
["bitfinex-derivatives","BTCF0:USTF0",1688310984224,0.4942643,30607.0,30606.0,0.72664622]
["bitfinex-derivatives","BTCF0:USTF0",1688310984420,0.4942643,30607.0,30606.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1688310985717,0.4942643,30607.0,30606.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1688310991728,0.4942643,30607.0,30606.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1688310992226,0.4942643,30607.0,30604.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1688310992419,0.1408,30605.0,30604.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1688310992618,0.1408,30605.0,30603.0,0.08465222]
["bitfinex-derivatives","BTCF0:USTF0",1688310992619,0.160405,30605.0,30603.0,0.05496129]
["bitfinex-derivatives","BTCF0:USTF0",1688310992818,0.1401,30604.0,30603.0,0.07456729]
["bitfinex-derivatives","BTCF0:USTF0",1688310993026,0.159706,30604.0,30603.0,0.07456729]
["bitfinex-derivatives","BTCF0:USTF0",1688310993221,0.4913663,30604.0,30603.0,0.02496129]
["bitfinex-derivatives","BTCF0:USTF0",1688310993731,0.4913663,30604.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310994035,0.1412,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310994219,0.1731663,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310994419,0.1731663,30603.0,30601.0,0.49702004]
["bitfinex-derivatives","BTCF0:USTF0",1688310994420,0.160806,30603.0,30601.0,0.49702004]
["bitfinex-derivatives","BTCF0:USTF0",1688310994714,0.019606,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310994918,0.160806,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310995118,0.160806,30603.0,30601.0,0.49702004]
["bitfinex-derivatives","BTCF0:USTF0",1688310995119,0.160806,30603.0,30601.0,0.48662704]
["bitfinex-derivatives","BTCF0:USTF0",1688310995327,0.0319663,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310995527,0.1731663,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310995725,0.160806,30603.0,30601.0,0.50741304]
["bitfinex-derivatives","BTCF0:USTF0",1688310995923,0.019606,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310996128,0.160806,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310996531,0.1731663,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310997327,0.160806,30603.0,30601.0,0.49702004]
["bitfinex-derivatives","BTCF0:USTF0",1688310997531,0.019606,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310997720,0.159906,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310997922,0.159906,30603.0,30601.0,0.48662704]
["bitfinex-derivatives","BTCF0:USTF0",1688310998124,0.019606,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310998428,0.160406,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310998621,0.1727663,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310998822,0.160406,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310999030,0.1727663,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688310999331,0.160406,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688311000429,0.1727663,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688311000733,0.1727663,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688311002023,0.160406,30603.0,30602.0,0.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1688311002218,0.160406,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688311002636,0.1727663,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688311003023,0.160406,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688311009342,0.160406,30603.0,30602.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688311011841,0.160406,30603.0,30602.0,0.05668614]
["bitfinex-derivatives","BTCF0:USTF0",1688311012035,0.160406,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688311012231,0.160406,30603.0,30602.0,0.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1688311014041,0.160406,30603.0,30602.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688311014443,0.160406,30603.0,30602.0,0.51508018]
["bitfinex-derivatives","BTCF0:USTF0",1688311015240,0.160406,30603.0,30602.0,0.65598018]
["bitfinex-derivatives","BTCF0:USTF0",1688311018841,0.1408,30603.0,30602.0,0.65598018]
["bitfinex-derivatives","BTCF0:USTF0",1688311019834,0.1408,30603.0,30602.0,0.51508018]
["bitfinex-derivatives","BTCF0:USTF0",1688311020441,0.1408,30603.0,30602.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688311020942,0.1403,30605.0,30602.0,0.56498614]
["bitfinex-derivatives","BTCF0:USTF0",1688311021137,0.1403,30605.0,30604.0,0.64828991]
["bitfinex-derivatives","BTCF0:USTF0",1688311021539,0.1403,30605.0,30604.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1688311021739,0.1403,30605.0,30604.0,0.90459214]
["bitfinex-derivatives","BTCF0:USTF0",1688311024141,0.1403,30605.0,30604.0,1.26539214]
["bitfinex-derivatives","BTCF0:USTF0",1688311025346,0.1403,30605.0,30604.0,1.39539051]
["bitfinex-derivatives","BTCF0:USTF0",1688311025551,0.1403,30605.0,30604.0,1.61169336]
["bitfinex-derivatives","BTCF0:USTF0",1688311028745,0.159905,30605.0,30604.0,1.39539051]
["bitfinex-derivatives","BTCF0:USTF0",1688311029145,0.159905,30605.0,30604.0,1.26539214]
["bitfinex-derivatives","BTCF0:USTF0",1688311031954,0.159905,30605.0,30604.0,1.29203353]
["bitfinex-derivatives","BTCF0:USTF0",1688311032156,0.159905,30605.0,30604.0,1.4220319]
["bitfinex-derivatives","BTCF0:USTF0",1688311032453,0.159905,30605.0,30604.0,1.29203353]
["bitfinex-derivatives","BTCF0:USTF0",1688311032756,0.160205,30605.0,30604.0,1.15113353]
["bitfinex-derivatives","BTCF0:USTF0",1688311033854,0.1406,30605.0,30604.0,1.15113353]
["bitfinex-derivatives","BTCF0:USTF0",1688311040269,0.1406,30605.0,30604.0,1.2811319]
["bitfinex-derivatives","BTCF0:USTF0",1688311040464,0.1406,30605.0,30604.0,1.15113353]
["bitfinex-derivatives","BTCF0:USTF0",1688311041470,0.160805,30605.0,30604.0,1.29203353]
["bitfinex-derivatives","BTCF0:USTF0",1688311042660,0.160805,30605.0,30604.0,1.29143353]
["bitfinex-derivatives","BTCF0:USTF0",1688311047871,0.160805,30605.0,30604.0,1.38904668]
["bitfinex-derivatives","BTCF0:USTF0",1688311048383,0.160805,30605.0,30604.0,1.29143353]
["bitfinex-derivatives","BTCF0:USTF0",1688311054577,0.1412,30605.0,30604.0,1.29143353]
["bitfinex-derivatives","BTCF0:USTF0",1688311055179,0.477005,30605.0,30604.0,1.63773638]
["bitfinex-derivatives","BTCF0:USTF0",1688311055979,0.477005,30605.0,30604.0,1.4214319]
["bitfinex-derivatives","BTCF0:USTF0",1688311056877,0.477005,30605.0,30604.0,1.06755276]
["bitfinex-derivatives","BTCF0:USTF0",1688311057370,0.477005,30605.0,30604.0,0.93755439]
["bitfinex-derivatives","BTCF0:USTF0",1688311057568,0.477005,30605.0,30604.0,0.95578408]
["bitfinex-derivatives","BTCF0:USTF0",1688311058084,0.477005,30605.0,30604.0,1.08578245]
["bitfinex-derivatives","BTCF0:USTF0",1688311058372,0.477005,30605.0,30604.0,1.30271142]
["bitfinex-derivatives","BTCF0:USTF0",1688311059076,0.477005,30605.0,30604.0,0.97463353]
["bitfinex-derivatives","BTCF0:USTF0",1688311059273,0.477005,30605.0,30604.0,0.95640384]
["bitfinex-derivatives","BTCF0:USTF0",1688311060584,0.477005,30605.0,30604.0,1.30271563]
["bitfinex-derivatives","BTCF0:USTF0",1688311062087,0.477005,30605.0,30604.0,0.59934532]
["bitfinex-derivatives","BTCF0:USTF0",1688311062280,0.477005,30605.0,30604.0,0.96014532]
["bitfinex-derivatives","BTCF0:USTF0",1688311062781,0.476605,30605.0,30604.0,0.81984532]
["bitfinex-derivatives","BTCF0:USTF0",1688311064280,0.476605,30605.0,30604.0,1.18064532]
["bitfinex-derivatives","BTCF0:USTF0",1688311064674,0.476605,30605.0,30604.0,1.16241563]
["bitfinex-derivatives","BTCF0:USTF0",1688311065974,0.476605,30605.0,30604.0,1.18064532]
["bitfinex-derivatives","BTCF0:USTF0",1688311068782,0.476605,30605.0,30604.0,1.16241563]
["bitfinex-derivatives","BTCF0:USTF0",1688311069186,0.476605,30605.0,30604.0,1.18064532]
["bitfinex-derivatives","BTCF0:USTF0",1688311073279,0.476605,30605.0,30604.0,1.14356618]
["bitfinex-derivatives","BTCF0:USTF0",1688311073587,0.476605,30605.0,30604.0,0.81225439]
["bitfinex-derivatives","BTCF0:USTF0",1688311074183,0.476605,30605.0,30604.0,0.785613]
["bitfinex-derivatives","BTCF0:USTF0",1688311074583,0.476605,30605.0,30604.0,0.80446245]
["bitfinex-derivatives","BTCF0:USTF0",1688311075182,0.476605,30605.0,30604.0,0.93446082]
["bitfinex-derivatives","BTCF0:USTF0",1688311075387,0.476605,30605.0,30604.0,0.80446245]
["bitfinex-derivatives","BTCF0:USTF0",1688311075592,0.476605,30605.0,30604.0,0.93446082]
["bitfinex-derivatives","BTCF0:USTF0",1688311075888,0.476605,30605.0,30604.0,0.91561137]
["bitfinex-derivatives","BTCF0:USTF0",1688311077685,0.476605,30605.0,30604.0,1.15077435]
["bitfinex-derivatives","BTCF0:USTF0",1688311077884,0.476605,30605.0,30604.0,1.16900404]
["bitfinex-derivatives","BTCF0:USTF0",1688311079301,0.476605,30605.0,30604.0,1.15077435]
["bitfinex-derivatives","BTCF0:USTF0",1688311079483,0.476605,30605.0,30604.0,1.16900404]
["bitfinex-derivatives","BTCF0:USTF0",1688311081182,0.476605,30605.0,30604.0,1.15077435]
["bitfinex-derivatives","BTCF0:USTF0",1688311081790,0.476605,30605.0,30604.0,1.16900404]
["bitfinex-derivatives","BTCF0:USTF0",1688311081995,0.457,30605.0,30604.0,1.03900567]
["bitfinex-derivatives","BTCF0:USTF0",1688311082697,0.3162,30605.0,30604.0,1.17990567]
["bitfinex-derivatives","BTCF0:USTF0",1688311083687,0.3162,30605.0,30604.0,1.16490567]
["bitfinex-derivatives","BTCF0:USTF0",1688311087804,0.1403,30606.0,30604.0,1.16490567]
["bitfinex-derivatives","BTCF0:USTF0",1688311087995,0.1403,30606.0,30605.0,0.38357144]
["bitfinex-derivatives","BTCF0:USTF0",1688311088196,0.1403,30606.0,30605.0,0.40317644]
["bitfinex-derivatives","BTCF0:USTF0",1688311092703,0.1406,30606.0,30605.0,0.05668414]
["bitfinex-derivatives","BTCF0:USTF0",1688311096004,0.160204,30606.0,30605.0,0.05668414]
["bitfinex-derivatives","BTCF0:USTF0",1688311098604,0.160204,30606.0,30605.0,0.18686291]
["bitfinex-derivatives","BTCF0:USTF0",1688311099103,0.160204,30606.0,30605.0,0.05668414]
["bitfinex-derivatives","BTCF0:USTF0",1688311100208,0.160204,30606.0,30605.0,0.40316603]
["bitfinex-derivatives","BTCF0:USTF0",1688311100705,0.160204,30606.0,30605.0,0.18686291]
["bitfinex-derivatives","BTCF0:USTF0",1688311101013,0.160204,30606.0,30605.0,0.05668414]
["bitfinex-derivatives","BTCF0:USTF0",1688311101508,0.160804,30606.0,30605.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688311102710,0.160804,30606.0,30605.0,0.03783469]
["bitfinex-derivatives","BTCF0:USTF0",1688311103203,0.160804,30606.0,30605.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688311103511,0.160804,30606.0,30605.0,0.03783469]
["bitfinex-derivatives","BTCF0:USTF0",1688311105213,0.160804,30606.0,30605.0,0.741205]
["bitfinex-derivatives","BTCF0:USTF0",1688311105514,0.160804,30606.0,30605.0,0.77828414]
["bitfinex-derivatives","BTCF0:USTF0",1688311106408,0.160804,30606.0,30605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688311107198,0.160804,30606.0,30605.0,0.45850633]
["bitfinex-derivatives","BTCF0:USTF0",1688311109006,0.160804,30606.0,30605.0,0.47735578]
["bitfinex-derivatives","BTCF0:USTF0",1688311109206,0.160804,30606.0,30605.0,0.49558547]
["bitfinex-derivatives","BTCF0:USTF0",1688311109407,0.160804,30606.0,30605.0,0.51519047]
["bitfinex-derivatives","BTCF0:USTF0",1688311111918,0.160804,30606.0,30605.0,0.49696078]
["bitfinex-derivatives","BTCF0:USTF0",1688311112323,0.160804,30606.0,30605.0,0.51519047]
["bitfinex-derivatives","BTCF0:USTF0",1688311112820,0.160804,30606.0,30605.0,0.49696078]
["bitfinex-derivatives","BTCF0:USTF0",1688311113120,0.160804,30606.0,30605.0,0.47811133]
["bitfinex-derivatives","BTCF0:USTF0",1688311115010,0.160804,30606.0,30605.0,0.49634102]
["bitfinex-derivatives","BTCF0:USTF0",1688311115618,0.160804,30606.0,30605.0,0.51519047]
["bitfinex-derivatives","BTCF0:USTF0",1688311115918,0.160804,30606.0,30605.0,0.49696078]
["bitfinex-derivatives","BTCF0:USTF0",1688311117022,0.160804,30606.0,30605.0,0.51519047]
["bitfinex-derivatives","BTCF0:USTF0",1688311117522,0.160804,30606.0,30605.0,0.49696078]
["bitfinex-derivatives","BTCF0:USTF0",1688311117821,0.160804,30606.0,30605.0,0.51519047]
["bitfinex-derivatives","BTCF0:USTF0",1688311118016,0.160804,30606.0,30605.0,0.15439047]
["bitfinex-derivatives","BTCF0:USTF0",1688311118217,0.160804,30606.0,30605.0,0.49696078]
["bitfinex-derivatives","BTCF0:USTF0",1688311119313,0.160804,30606.0,30605.0,0.51519047]
["bitfinex-derivatives","BTCF0:USTF0",1688311119820,0.160804,30606.0,30605.0,0.49696078]
["bitfinex-derivatives","BTCF0:USTF0",1688311120224,0.160804,30606.0,30605.0,0.47811133]
["bitfinex-derivatives","BTCF0:USTF0",1688311121920,0.160804,30606.0,30605.0,0.49634102]
["bitfinex-derivatives","BTCF0:USTF0",1688311122421,0.160804,30606.0,30605.0,0.47811133]
["bitfinex-derivatives","BTCF0:USTF0",1688311122723,0.160804,30606.0,30605.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688311123735,0.160804,30606.0,30605.0,0.39863469]
["bitfinex-derivatives","BTCF0:USTF0",1688311124139,0.160804,30606.0,30605.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688311124339,0.160804,30606.0,30605.0,0.41748414]
["bitfinex-derivatives","BTCF0:USTF0",1688311124937,0.160804,30606.0,30605.0,0.39925445]
["bitfinex-derivatives","BTCF0:USTF0",1688311125137,0.1731643,30606.0,30605.0,0.39925445]
["bitfinex-derivatives","BTCF0:USTF0",1688311125338,0.160804,30606.0,30605.0,0.39925445]
["bitfinex-derivatives","BTCF0:USTF0",1688311125639,0.160804,30606.0,30605.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688311126042,0.160804,30606.0,30605.0,0.39925445]
["bitfinex-derivatives","BTCF0:USTF0",1688311126844,0.160804,30606.0,30605.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311127139,0.1731643,30606.0,30605.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311127336,0.1731643,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311130047,0.160804,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311130344,0.1731643,30606.0,30605.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311131832,0.160804,30606.0,30605.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311132946,0.160804,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311133949,0.1731643,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311135343,0.1796643,30606.0,30602.0,0.45146653]
["bitfinex-derivatives","BTCF0:USTF0",1688311135543,0.1796643,30606.0,30605.0,0.00431762]
["bitfinex-derivatives","BTCF0:USTF0",1688311135544,0.026104,30606.0,30605.0,0.00431762]
["bitfinex-derivatives","BTCF0:USTF0",1688311135738,0.167304,30606.0,30602.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311135946,0.1408,30603.0,30602.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311136242,0.1727663,30603.0,30602.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311136846,0.1727663,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311137145,0.1727663,30603.0,30602.0,0.42588162]
["bitfinex-derivatives","BTCF0:USTF0",1688311137351,0.1727663,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311143451,0.1727663,30603.0,30602.0,0.3708038]
["bitfinex-derivatives","BTCF0:USTF0",1688311148057,0.4861663,30603.0,30602.0,0.3708038]
["bitfinex-derivatives","BTCF0:USTF0",1688311150760,1.0381663,30603.0,30598.0,0.09155309]
["bitfinex-derivatives","BTCF0:USTF0",1688311150951,0.1401,30599.0,30598.0,0.02647147]
["bitfinex-derivatives","BTCF0:USTF0",1688311151157,0.159709,30599.0,30598.0,0.02647147]
["bitfinex-derivatives","BTCF0:USTF0",1688311151350,0.21410451,30599.0,30597.0,0.06508162]
["bitfinex-derivatives","BTCF0:USTF0",1688311151560,0.1535603,30598.0,30597.0,0.06508162]
["bitfinex-derivatives","BTCF0:USTF0",1688311151764,0.5060703,30598.0,30597.0,0.06508162]
["bitfinex-derivatives","BTCF0:USTF0",1688311152363,0.5060703,30598.0,30596.0,0.09088398]
["bitfinex-derivatives","BTCF0:USTF0",1688311152567,0.35251,30598.0,30597.0,0.01506874]
["bitfinex-derivatives","BTCF0:USTF0",1688311152868,0.49371,30598.0,30597.0,0.01506874]
["bitfinex-derivatives","BTCF0:USTF0",1688311153081,0.5060703,30598.0,30597.0,0.01506874]
["bitfinex-derivatives","BTCF0:USTF0",1688311153659,0.5060703,30598.0,30594.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311153866,0.502,30595.0,30594.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311154162,0.521612,30595.0,30593.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311154363,0.521612,30595.0,30592.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311154364,0.019613,30593.0,30592.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311154565,0.159713,30593.0,30592.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311154764,0.1720733,30593.0,30592.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311156259,0.1720733,30593.0,30590.0,0.37930299]
["bitfinex-derivatives","BTCF0:USTF0",1688311156463,0.301714,30591.0,30590.0,0.37930299]
["bitfinex-derivatives","BTCF0:USTF0",1688311156667,0.25264283,30591.0,30590.0,0.37930299]
["bitfinex-derivatives","BTCF0:USTF0",1688311156871,0.25264283,30591.0,30590.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311157173,0.26500313,30591.0,30590.0,0.09100039]
["bitfinex-derivatives","BTCF0:USTF0",1688311158570,0.26500313,30591.0,30590.0,0.1134736]
["bitfinex-derivatives","BTCF0:USTF0",1688311159373,0.25264283,30591.0,30590.0,0.1134736]
["bitfinex-derivatives","BTCF0:USTF0",1688311159577,0.11174283,30591.0,30590.0,0.1134736]
["bitfinex-derivatives","BTCF0:USTF0",1688311160372,0.11174283,30591.0,30590.0,0.0874762]
["bitfinex-derivatives","BTCF0:USTF0",1688311160970,0.12410313,30591.0,30590.0,0.0874762]
["bitfinex-derivatives","BTCF0:USTF0",1688311162774,0.26530313,30591.0,30590.0,0.0874762]
["bitfinex-derivatives","BTCF0:USTF0",1688311164587,0.26530313,30591.0,30590.0,0.02247321]
["bitfinex-derivatives","BTCF0:USTF0",1688311164979,0.26530313,30591.0,30589.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311165177,0.1412,30590.0,30589.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311165482,0.07902752,30590.0,30589.0,0.10208213]
["bitfinex-derivatives","BTCF0:USTF0",1688311165782,0.07902752,30590.0,30589.0,0.08385244]
["bitfinex-derivatives","BTCF0:USTF0",1688311166286,0.07902752,30590.0,30589.0,0.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1688311166878,0.07902752,30590.0,30588.0,0.80577007]
["bitfinex-derivatives","BTCF0:USTF0",1688311167182,0.160815,30589.0,30588.0,0.80577007]
["bitfinex-derivatives","BTCF0:USTF0",1688311167573,0.160815,30589.0,30588.0,0.78615407]
["bitfinex-derivatives","BTCF0:USTF0",1688311167770,0.09538537,30589.0,30588.0,0.78572918]
["bitfinex-derivatives","BTCF0:USTF0",1688311167976,0.09538537,30589.0,30588.0,0.68844774]
["bitfinex-derivatives","BTCF0:USTF0",1688311168168,0.09538537,30589.0,30588.0,0.67021805]
["bitfinex-derivatives","BTCF0:USTF0",1688311170081,0.10774567,30589.0,30588.0,0.6513686]
["bitfinex-derivatives","BTCF0:USTF0",1688311170384,0.09538537,30589.0,30588.0,0.74865711]
["bitfinex-derivatives","BTCF0:USTF0",1688311170981,0.09538537,30589.0,30588.0,0.6513686]
["bitfinex-derivatives","BTCF0:USTF0",1688311171782,0.09538537,30589.0,30588.0,0.66959829]
["bitfinex-derivatives","BTCF0:USTF0",1688311172277,0.09538537,30589.0,30588.0,0.68983405]
["bitfinex-derivatives","BTCF0:USTF0",1688311172477,0.09538537,30589.0,30588.0,0.67021805]
["bitfinex-derivatives","BTCF0:USTF0",1688311172681,0.10774567,30589.0,30588.0,0.81141805]
["bitfinex-derivatives","BTCF0:USTF0",1688311172985,0.09538537,30589.0,30588.0,0.7925686]
["bitfinex-derivatives","BTCF0:USTF0",1688311173179,0.09538537,30589.0,30588.0,0.6513686]
["bitfinex-derivatives","BTCF0:USTF0",1688311173387,0.10774567,30589.0,30588.0,0.6513686]
["bitfinex-derivatives","BTCF0:USTF0",1688311173577,0.09538537,30589.0,30588.0,0.6513686]
["bitfinex-derivatives","BTCF0:USTF0",1688311173777,0.09538537,30589.0,30588.0,0.67383634]
["bitfinex-derivatives","BTCF0:USTF0",1688311174384,0.10774567,30589.0,30588.0,0.67383634]
["bitfinex-derivatives","BTCF0:USTF0",1688311174585,0.09538537,30589.0,30588.0,0.67383634]
["bitfinex-derivatives","BTCF0:USTF0",1688311175286,0.09538537,30589.0,30588.0,0.80401511]
["bitfinex-derivatives","BTCF0:USTF0",1688311175483,0.09538537,30589.0,30588.0,0.67383634]
["bitfinex-derivatives","BTCF0:USTF0",1688311175871,0.10774567,30589.0,30588.0,0.67383634]
["bitfinex-derivatives","BTCF0:USTF0",1688311176071,0.09538537,30589.0,30588.0,0.67383634]
["bitfinex-derivatives","BTCF0:USTF0",1688311177085,0.09538537,30589.0,30588.0,0.80401511]
["bitfinex-derivatives","BTCF0:USTF0",1688311177280,0.10774567,30589.0,30588.0,0.80401511]
["bitfinex-derivatives","BTCF0:USTF0",1688311177584,0.10774567,30589.0,30588.0,1.02042455]
["bitfinex-derivatives","BTCF0:USTF0",1688311177779,0.09538537,30589.0,30588.0,0.80401511]
["bitfinex-derivatives","BTCF0:USTF0",1688311178281,0.10774567,30589.0,30588.0,1.02042516]
["bitfinex-derivatives","BTCF0:USTF0",1688311178486,0.10774567,30589.0,30588.0,0.80401511]
["bitfinex-derivatives","BTCF0:USTF0",1688311178787,0.10774567,30589.0,30588.0,0.36273634]
["bitfinex-derivatives","BTCF0:USTF0",1688311180989,0.10774567,30589.0,30588.0,0.70932635]
["bitfinex-derivatives","BTCF0:USTF0",1688311181185,0.10774567,30589.0,30588.0,0.49291511]
["bitfinex-derivatives","BTCF0:USTF0",1688311181381,0.10774567,30589.0,30588.0,0.04843634]
["bitfinex-derivatives","BTCF0:USTF0",1688311181584,0.10774567,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311182090,0.10774567,30589.0,30588.0,0.11987937]
["bitfinex-derivatives","BTCF0:USTF0",1688311182987,0.10774567,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311183178,0.10774567,30589.0,30588.0,0.11987937]
["bitfinex-derivatives","BTCF0:USTF0",1688311185384,0.10774567,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311186385,0.10774567,30589.0,30588.0,0.11987937]
["bitfinex-derivatives","BTCF0:USTF0",1688311190394,0.10774567,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311191498,0.10774567,30589.0,30588.0,0.11994158]
["bitfinex-derivatives","BTCF0:USTF0",1688311192298,0.10774567,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311192893,0.09538537,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311193098,0.10774567,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311193699,0.09538537,30589.0,30588.0,0.02246774]
["bitfinex-derivatives","BTCF0:USTF0",1688311194299,0.09538537,30589.0,30588.0,0.36906327]
["bitfinex-derivatives","BTCF0:USTF0",1688311194897,0.09538537,30589.0,30588.0,0.15264651]
["bitfinex-derivatives","BTCF0:USTF0",1688311195104,0.09538537,30589.0,30588.0,0.06093319]
["bitfinex-derivatives","BTCF0:USTF0",1688311195605,0.09538537,30589.0,30588.0,0.07916288]
["bitfinex-derivatives","BTCF0:USTF0",1688311196192,0.09538537,30589.0,30588.0,0.42575692]
["bitfinex-derivatives","BTCF0:USTF0",1688311198100,0.07577037,30589.0,30588.0,0.20934165]
["bitfinex-derivatives","BTCF0:USTF0",1688311198407,0.07577037,30589.0,30588.0,0.29557951]
["bitfinex-derivatives","BTCF0:USTF0",1688311198601,0.09538537,30589.0,30588.0,0.29557951]
["bitfinex-derivatives","BTCF0:USTF0",1688311199105,0.09538537,30589.0,30588.0,0.42584727]
["bitfinex-derivatives","BTCF0:USTF0",1688311199299,0.09538537,30589.0,30588.0,0.29557951]
["bitfinex-derivatives","BTCF0:USTF0",1688311201206,0.07577037,30589.0,30588.0,0.29557951]
["bitfinex-derivatives","BTCF0:USTF0",1688311201404,0.07577037,30589.0,30588.0,0.43677951]
["bitfinex-derivatives","BTCF0:USTF0",1688311201405,0.1408,30589.0,30588.0,0.43677951]
["bitfinex-derivatives","BTCF0:USTF0",1688311201605,0.09172709,30589.0,30588.0,0.43677951]
["bitfinex-derivatives","BTCF0:USTF0",1688311202203,0.09172709,30589.0,30588.0,0.59927747]
["bitfinex-derivatives","BTCF0:USTF0",1688311204304,0.09172709,30589.0,30588.0,0.60557747]
["bitfinex-derivatives","BTCF0:USTF0",1688311204500,0.14169038,30592.0,30588.0,0.60557747]
["bitfinex-derivatives","BTCF0:USTF0",1688311204703,0.14169038,30592.0,30591.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688311204907,0.14169038,30592.0,30591.0,0.521614]
["bitfinex-derivatives","BTCF0:USTF0",1688311205201,0.14169038,30592.0,30591.0,0.68898214]
["bitfinex-derivatives","BTCF0:USTF0",1688311205403,0.14169038,30592.0,30591.0,0.90537633]
["bitfinex-derivatives","BTCF0:USTF0",1688311205906,0.14169038,30592.0,30591.0,0.91911493]
["bitfinex-derivatives","BTCF0:USTF0",1688311206202,0.14169038,30592.0,30591.0,0.70272074]
["bitfinex-derivatives","BTCF0:USTF0",1688311206401,0.16130438,30592.0,30591.0,0.70272074]
["bitfinex-derivatives","BTCF0:USTF0",1688311207997,0.16130438,30592.0,30591.0,0.91911312]
["bitfinex-derivatives","BTCF0:USTF0",1688311210416,0.14169038,30592.0,30591.0,0.91911312]
["bitfinex-derivatives","BTCF0:USTF0",1688311210703,0.14169038,30592.0,30591.0,0.70272074]
["bitfinex-derivatives","BTCF0:USTF0",1688311211413,0.14169038,30592.0,30591.0,0.91911314]
["bitfinex-derivatives","BTCF0:USTF0",1688311212911,0.14169038,30592.0,30591.0,0.57243174]
["bitfinex-derivatives","BTCF0:USTF0",1688311215813,0.14169038,30592.0,30591.0,0.59917961]
["bitfinex-derivatives","BTCF0:USTF0",1688311220519,0.14169038,30592.0,30591.0,0.72946861]
["bitfinex-derivatives","BTCF0:USTF0",1688311222216,0.00049038,30592.0,30591.0,1.94585326]
["bitfinex-derivatives","BTCF0:USTF0",1688311222414,0.00049038,30592.0,30591.0,1.81556426]
["bitfinex-derivatives","BTCF0:USTF0",1688311225516,0.02625398,30595.0,30592.0,0.03742321]
["bitfinex-derivatives","BTCF0:USTF0",1688311225716,0.1403,30597.0,30594.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1688311225916,0.1403,30597.0,30596.0,0.56616497]
["bitfinex-derivatives","BTCF0:USTF0",1688311226220,0.16611289,30597.0,30596.0,0.52834655]
["bitfinex-derivatives","BTCF0:USTF0",1688311226428,0.16611289,30597.0,30596.0,0.86134655]
["bitfinex-derivatives","BTCF0:USTF0",1688311226626,0.16611289,30597.0,30596.0,0.89842569]
["bitfinex-derivatives","BTCF0:USTF0",1688311227527,0.16611289,30597.0,30596.0,0.96346941]
["bitfinex-derivatives","BTCF0:USTF0",1688311227829,0.18572289,30597.0,30596.0,0.96346941]
["bitfinex-derivatives","BTCF0:USTF0",1688311228127,0.18572289,30597.0,30596.0,0.89842569]
["bitfinex-derivatives","BTCF0:USTF0",1688311230818,0.16611289,30597.0,30596.0,0.89842569]
["bitfinex-derivatives","BTCF0:USTF0",1688311231528,0.16611289,30597.0,30596.0,1.25922569]
["bitfinex-derivatives","BTCF0:USTF0",1688311232621,0.16611289,30597.0,30596.0,1.25982569]
["bitfinex-derivatives","BTCF0:USTF0",1688311235416,0.16611289,30597.0,30596.0,1.32486941]
["bitfinex-derivatives","BTCF0:USTF0",1688311236414,0.16701289,30597.0,30596.0,1.32486941]
["bitfinex-derivatives","BTCF0:USTF0",1688311236631,0.16701289,30597.0,30596.0,1.35094331]
["bitfinex-derivatives","BTCF0:USTF0",1688311238834,0.46891289,30597.0,30596.0,1.35094331]
["bitfinex-derivatives","BTCF0:USTF0",1688311242834,0.32771289,30597.0,30596.0,1.35094331]
["bitfinex-derivatives","BTCF0:USTF0",1688311244227,0.32771289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311249330,0.32771289,30597.0,30596.0,1.38349705]
["bitfinex-derivatives","BTCF0:USTF0",1688311250631,0.32771289,30597.0,30596.0,1.35100045]
["bitfinex-derivatives","BTCF0:USTF0",1688311251325,0.32771289,30597.0,30596.0,1.3510002]
["bitfinex-derivatives","BTCF0:USTF0",1688311251527,0.32771289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311252638,0.46781289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311254028,0.46781289,30597.0,30596.0,0.56429959]
["bitfinex-derivatives","BTCF0:USTF0",1688311254231,0.46781289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311255434,0.46781289,30597.0,30596.0,1.38349705]
["bitfinex-derivatives","BTCF0:USTF0",1688311255635,0.46781289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311257638,0.46781289,30597.0,30596.0,1.38349705]
["bitfinex-derivatives","BTCF0:USTF0",1688311261341,0.46781289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311261545,0.46781289,30597.0,30596.0,1.38358502]
["bitfinex-derivatives","BTCF0:USTF0",1688311263346,0.46781289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311271239,0.46781289,30597.0,30596.0,1.41603316]
["bitfinex-derivatives","BTCF0:USTF0",1688311271439,0.46781289,30597.0,30596.0,1.63240229]
["bitfinex-derivatives","BTCF0:USTF0",1688311273045,0.46781289,30597.0,30596.0,1.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1688311275048,0.46781289,30597.0,30596.0,0.92509959]
["bitfinex-derivatives","BTCF0:USTF0",1688311277543,0.46781289,30597.0,30596.0,1.05523316]
["bitfinex-derivatives","BTCF0:USTF0",1688311280458,0.46781289,30597.0,30596.0,0.92509959]
["bitfinex-derivatives","BTCF0:USTF0",1688311281553,0.46831289,30597.0,30596.0,0.92539959]
["bitfinex-derivatives","BTCF0:USTF0",1688311289758,0.46831289,30597.0,30596.0,0.43235014]
["bitfinex-derivatives","BTCF0:USTF0",1688311290647,0.46831289,30597.0,30596.0,0.53010119]
["bitfinex-derivatives","BTCF0:USTF0",1688311290853,0.46831289,30597.0,30596.0,0.43235014]
["bitfinex-derivatives","BTCF0:USTF0",1688311291354,0.46831289,30597.0,30596.0,0.53009459]
["bitfinex-derivatives","BTCF0:USTF0",1688311291764,0.46831289,30597.0,30596.0,0.5118649]
["bitfinex-derivatives","BTCF0:USTF0",1688311292261,0.46831289,30597.0,30596.0,0.54894404]
["bitfinex-derivatives","BTCF0:USTF0",1688311292458,0.48792289,30597.0,30596.0,0.45119959]
["bitfinex-derivatives","BTCF0:USTF0",1688311292762,0.48792289,30597.0,30596.0,0.54894293]
["bitfinex-derivatives","BTCF0:USTF0",1688311293065,0.48792289,30597.0,30596.0,0.54894304]
["bitfinex-derivatives","BTCF0:USTF0",1688311293966,0.48792289,30597.0,30596.0,0.45119959]
["bitfinex-derivatives","BTCF0:USTF0",1688311295164,0.48792289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311299571,0.48792289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311299969,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311300171,0.46831289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311300972,0.48792289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311301768,0.46831289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311301975,0.48792289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311302167,0.46831289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311302367,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311303560,0.46831289,30597.0,30596.0,0.5118594]
["bitfinex-derivatives","BTCF0:USTF0",1688311303767,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311304562,0.46831289,30597.0,30596.0,0.1510594]
["bitfinex-derivatives","BTCF0:USTF0",1688311304761,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311306875,0.46831289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311307677,0.46831289,30597.0,30596.0,0.53070885]
["bitfinex-derivatives","BTCF0:USTF0",1688311308663,0.46831289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311308871,0.48792289,30597.0,30596.0,0.5118594]
["bitfinex-derivatives","BTCF0:USTF0",1688311309875,0.48792289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311310077,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311311375,0.46831289,30597.0,30596.0,0.5118594]
["bitfinex-derivatives","BTCF0:USTF0",1688311311576,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311312675,0.46831289,30597.0,30596.0,0.5118594]
["bitfinex-derivatives","BTCF0:USTF0",1688311314567,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311315171,0.46831289,30597.0,30596.0,0.5118594]
["bitfinex-derivatives","BTCF0:USTF0",1688311315476,0.46831289,30597.0,30596.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1688311315681,0.46831289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311318982,0.46831289,30597.0,30596.0,0.5118594]
["bitfinex-derivatives","BTCF0:USTF0",1688311320570,0.48792289,30597.0,30596.0,0.53070885]
["bitfinex-derivatives","BTCF0:USTF0",1688311321984,0.48792289,30597.0,30596.0,0.54893854]
["bitfinex-derivatives","BTCF0:USTF0",1688311322684,0.48792289,30597.0,30596.0,0.45119959]
["bitfinex-derivatives","BTCF0:USTF0",1688311323684,0.48792289,30597.0,30596.0,0.41412045]
["bitfinex-derivatives","BTCF0:USTF0",1688311324083,0.48792289,30597.0,30596.0,0.43235014]
["bitfinex-derivatives","BTCF0:USTF0",1688311324777,0.48792289,30597.0,30596.0,0.07155014]
["bitfinex-derivatives","BTCF0:USTF0",1688311325176,0.48792289,30597.0,30596.0,0.05332045]
["bitfinex-derivatives","BTCF0:USTF0",1688311325678,0.48792289,30597.0,30596.0,0.1510594]
["bitfinex-derivatives","BTCF0:USTF0",1688311326884,0.48792289,30597.0,30596.0,0.16928909]
["bitfinex-derivatives","BTCF0:USTF0",1688311327587,0.48792289,30597.0,30596.0,0.1510594]
["bitfinex-derivatives","BTCF0:USTF0",1688311328183,0.48792289,30597.0,30596.0,0.16928909]
["bitfinex-derivatives","BTCF0:USTF0",1688311328484,0.48792289,30597.0,30596.0,0.18813854]
["bitfinex-derivatives","BTCF0:USTF0",1688311328674,0.48792289,30597.0,30596.0,0.1510594]
["bitfinex-derivatives","BTCF0:USTF0",1688311328875,0.48792289,30597.0,30596.0,0.1314484]
["bitfinex-derivatives","BTCF0:USTF0",1688311330684,0.48792289,30597.0,30596.0,0.14967809]
["bitfinex-derivatives","BTCF0:USTF0",1688311330886,0.48792289,30597.0,30596.0,0.1314484]
["bitfinex-derivatives","BTCF0:USTF0",1688311332194,0.48792289,30597.0,30596.0,0.14967809]
["bitfinex-derivatives","BTCF0:USTF0",1688311332487,0.84872289,30597.0,30595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688311332782,0.71462289,30597.0,30596.0,0.06945547]
["bitfinex-derivatives","BTCF0:USTF0",1688311333084,0.85582289,30597.0,30596.0,0.00755456]
["bitfinex-derivatives","BTCF0:USTF0",1688311333585,0.85582289,30597.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688311333586,0.86818319,30597.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688311333787,0.71462289,30597.0,30596.0,0.00755416]
["bitfinex-derivatives","BTCF0:USTF0",1688311334084,0.86728319,30597.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688311334281,0.71462289,30597.0,30596.0,0.00755396]
["bitfinex-derivatives","BTCF0:USTF0",1688311334482,0.71462289,30597.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688311334483,0.85452289,30597.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688311334688,0.1406,30594.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688311334985,0.1725723,30594.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688311335886,0.481712,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688311337385,0.4940723,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688311337579,0.481712,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688311337980,0.4940723,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688311339287,0.481712,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688311340089,0.4940723,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688311340289,0.4940723,30594.0,30593.0,0.02765482]
["bitfinex-derivatives","BTCF0:USTF0",1688311341081,0.481712,30594.0,30593.0,0.02765482]
["bitfinex-derivatives","BTCF0:USTF0",1688311342793,0.4940723,30594.0,30593.0,0.02765482]
["bitfinex-derivatives","BTCF0:USTF0",1688311343388,0.481712,30594.0,30593.0,0.02765482]
["bitfinex-derivatives","BTCF0:USTF0",1688311346293,0.481712,30594.0,30587.0,0.29263153]
["bitfinex-derivatives","BTCF0:USTF0",1688311346488,0.1412,30588.0,30585.0,0.13031195]
["bitfinex-derivatives","BTCF0:USTF0",1688311346792,0.3608,30590.0,30584.0,0.30687903]
["bitfinex-derivatives","BTCF0:USTF0",1688311346793,0.019618,30585.0,30584.0,0.13049098]
["bitfinex-derivatives","BTCF0:USTF0",1688311347094,0.11858721,30585.0,30584.0,0.34693724]
["bitfinex-derivatives","BTCF0:USTF0",1688311347487,0.13820521,30585.0,30584.0,0.13049098]
["bitfinex-derivatives","BTCF0:USTF0",1688311347794,0.19260072,30585.0,30584.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1688311347982,0.20496102,30585.0,30584.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1688311348589,0.15056551,30585.0,30584.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1688311348896,0.20496102,30585.0,30584.0,0.02596421]
["bitfinex-derivatives","BTCF0:USTF0",1688311349095,0.20496102,30585.0,30584.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1688311349692,0.53736102,30585.0,30584.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1688311350090,0.48296551,30585.0,30584.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1688311350287,0.53736102,30585.0,30584.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1688311351296,0.67846102,30585.0,30580.0,0.13031195]
["bitfinex-derivatives","BTCF0:USTF0",1688311351485,0.1398,30582.0,30579.0,0.49111195]
["bitfinex-derivatives","BTCF0:USTF0",1688311351685,0.1412,30580.0,30579.0,0.51753728]
["bitfinex-derivatives","BTCF0:USTF0",1688311351887,0.160821,30580.0,30579.0,0.73400016]
["bitfinex-derivatives","BTCF0:USTF0",1688311352283,0.07901351,30580.0,30579.0,0.38722533]
["bitfinex-derivatives","BTCF0:USTF0",1688311352487,0.07901351,30580.0,30579.0,0.51753728]
["bitfinex-derivatives","BTCF0:USTF0",1688311352688,0.07901351,30580.0,30579.0,0.21646534]
["bitfinex-derivatives","BTCF0:USTF0",1688311352889,0.025927,30580.0,30578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1688311353197,0.502,30579.0,30576.0,0.13008481]
["bitfinex-derivatives","BTCF0:USTF0",1688311353495,0.160222,30577.0,30576.0,0.14970781]
["bitfinex-derivatives","BTCF0:USTF0",1688311353794,0.160222,30577.0,30576.0,0.25496149]
["bitfinex-derivatives","BTCF0:USTF0",1688311353993,0.145222,30577.0,30576.0,0.26996836]
["bitfinex-derivatives","BTCF0:USTF0",1688311354183,0.145222,30577.0,30576.0,0.28881781]
["bitfinex-derivatives","BTCF0:USTF0",1688311356995,0.145222,30577.0,30576.0,0.3070475]
["bitfinex-derivatives","BTCF0:USTF0",1688311357295,0.06341042,30577.0,30576.0,0.3070475]
["bitfinex-derivatives","BTCF0:USTF0",1688311357500,0.20461042,30577.0,30569.0,0.53829796]
["bitfinex-derivatives","BTCF0:USTF0",1688311357797,0.019622,30577.0,30576.0,0.01516253]
["bitfinex-derivatives","BTCF0:USTF0",1688311357992,0.160722,30577.0,30571.0,0.13001211]
["bitfinex-derivatives","BTCF0:USTF0",1688311358198,0.47075051,30579.0,30571.0,0.13001211]
["bitfinex-derivatives","BTCF0:USTF0",1688311358199,0.160826,30572.0,30571.0,0.13001211]
["bitfinex-derivatives","BTCF0:USTF0",1688311358391,0.160826,30572.0,30571.0,0.34652254]
["bitfinex-derivatives","BTCF0:USTF0",1688311358791,0.21522151,30572.0,30571.0,0.13001211]
["bitfinex-derivatives","BTCF0:USTF0",1688311359397,0.160826,30572.0,30570.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311359597,0.160826,30572.0,30569.0,0.17126675]
["bitfinex-derivatives","BTCF0:USTF0",1688311359598,0.1401,30571.0,30569.0,0.17126675]
["bitfinex-derivatives","BTCF0:USTF0",1688311359902,0.160827,30570.0,30569.0,0.17126675]
["bitfinex-derivatives","BTCF0:USTF0",1688311360096,0.160827,30570.0,30569.0,0.4262684]
["bitfinex-derivatives","BTCF0:USTF0",1688311360504,0.160827,30570.0,30569.0,0.31125629]
["bitfinex-derivatives","BTCF0:USTF0",1688311360805,0.160827,30570.0,30569.0,0.31448598]
["bitfinex-derivatives","BTCF0:USTF0",1688311361299,0.302027,30570.0,30565.0,0.12985644]
["bitfinex-derivatives","BTCF0:USTF0",1688311361489,0.019629,30567.0,30566.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311361689,0.160829,30567.0,30566.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311362103,0.160829,30567.0,30565.0,0.41288601]
["bitfinex-derivatives","BTCF0:USTF0",1688311362299,0.160829,30567.0,30565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311362300,0.1399,30566.0,30565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311362502,0.159529,30566.0,30565.0,0.39465632]
["bitfinex-derivatives","BTCF0:USTF0",1688311362698,0.159529,30566.0,30565.0,0.42788601]
["bitfinex-derivatives","BTCF0:USTF0",1688311362902,0.159529,30566.0,30565.0,0.44673546]
["bitfinex-derivatives","BTCF0:USTF0",1688311363196,0.159529,30566.0,30565.0,0.43173546]
["bitfinex-derivatives","BTCF0:USTF0",1688311363396,0.02857727,30566.0,30565.0,0.44673546]
["bitfinex-derivatives","BTCF0:USTF0",1688311364197,0.02857727,30566.0,30565.0,0.5765919]
["bitfinex-derivatives","BTCF0:USTF0",1688311364901,0.02857727,30566.0,30565.0,0.59341839]
["bitfinex-derivatives","BTCF0:USTF0",1688311365097,0.02857727,30566.0,30565.0,0.61304839]
["bitfinex-derivatives","BTCF0:USTF0",1688311365400,0.00049075,30569.0,30567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311365595,0.02600735,30572.0,30569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311365596,0.04563335,30572.0,30569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311365790,0.04563335,30572.0,30571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311365791,0.019626,30572.0,30571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311365996,0.160226,30572.0,30571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311366212,0.160226,30572.0,30571.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688311366705,0.160226,30572.0,30571.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688311367600,0.166726,30572.0,30571.0,0.15354945]
["bitfinex-derivatives","BTCF0:USTF0",1688311367802,0.166726,30572.0,30570.0,0.03785569]
["bitfinex-derivatives","BTCF0:USTF0",1688311367803,0.0065,30571.0,30564.0,0.14457545]
["bitfinex-derivatives","BTCF0:USTF0",1688311367996,0.1406,30565.0,30564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311368298,0.1725903,30565.0,30564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311369393,0.16023,30565.0,30564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311369801,0.16023,30565.0,30564.0,0.05207914]
["bitfinex-derivatives","BTCF0:USTF0",1688311370402,0.16023,30565.0,30564.0,0.06469639]
["bitfinex-derivatives","BTCF0:USTF0",1688311370989,0.16023,30565.0,30564.0,0.0464667]
["bitfinex-derivatives","BTCF0:USTF0",1688311371701,0.16023,30565.0,30564.0,0.06469639]
["bitfinex-derivatives","BTCF0:USTF0",1688311371905,0.16023,30565.0,30564.0,0.08432739]
["bitfinex-derivatives","BTCF0:USTF0",1688311372302,0.07757543,30563.0,30560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311372500,0.160833,30561.0,30560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311372704,0.11419389,30561.0,30558.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688311372891,0.03848245,30561.0,30559.0,0.04972328]
["bitfinex-derivatives","BTCF0:USTF0",1688311373096,0.160233,30560.0,30559.0,0.0437575]
["bitfinex-derivatives","BTCF0:USTF0",1688311373403,0.160233,30560.0,30559.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311375310,0.02925923,30560.0,30559.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311375702,0.02925923,30560.0,30557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311376003,0.159935,30558.0,30557.0,0.01744947]
["bitfinex-derivatives","BTCF0:USTF0",1688311376212,0.159935,30558.0,30555.0,0.02637786]
["bitfinex-derivatives","BTCF0:USTF0",1688311376397,0.160836,30556.0,30555.0,0.02341525]
["bitfinex-derivatives","BTCF0:USTF0",1688311377007,0.160836,30556.0,30554.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688311377207,0.019636,30556.0,30554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688311377714,0.019636,30556.0,30555.0,0.02490805]
["bitfinex-derivatives","BTCF0:USTF0",1688311377903,0.17968545,30556.0,30554.0,0.05867737]
["bitfinex-derivatives","BTCF0:USTF0",1688311378104,0.03848545,30556.0,30554.0,0.05867737]
["bitfinex-derivatives","BTCF0:USTF0",1688311378308,0.03848545,30556.0,30554.0,0.06464315]
["bitfinex-derivatives","BTCF0:USTF0",1688311378615,0.69609551,30555.0,30548.0,0.19466084]
["bitfinex-derivatives","BTCF0:USTF0",1688311378808,0.1412,30549.0,30547.0,0.14257545]
["bitfinex-derivatives","BTCF0:USTF0",1688311379124,0.019641,30549.0,30548.0,0.41734905]
["bitfinex-derivatives","BTCF0:USTF0",1688311379300,0.160441,30549.0,30548.0,0.41734905]
["bitfinex-derivatives","BTCF0:USTF0",1688311379621,0.160441,30549.0,30548.0,0.39840678]
["bitfinex-derivatives","BTCF0:USTF0",1688311379815,0.160441,30549.0,30548.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1688311380209,0.058915,30553.0,30548.0,0.40784022]
["bitfinex-derivatives","BTCF0:USTF0",1688311380412,0.058915,30553.0,30552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311380609,0.200115,30553.0,30552.0,0.36676578]
["bitfinex-derivatives","BTCF0:USTF0",1688311380805,0.206615,30553.0,30552.0,0.01580892]
["bitfinex-derivatives","BTCF0:USTF0",1688311381004,0.206615,30553.0,30546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688311381005,0.019639,30552.0,30546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688311381215,0.1477,30547.0,30546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688311381419,0.20056524,30547.0,30546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688311381808,0.20056524,30547.0,30543.0,0.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1688311382108,0.019644,30543.0,30542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311382522,0.019644,30543.0,30540.0,0.51617068]
["bitfinex-derivatives","BTCF0:USTF0",1688311382724,0.2824,30541.0,30540.0,0.51617068]
["bitfinex-derivatives","BTCF0:USTF0",1688311382934,0.302046,30541.0,30540.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1688311383119,0.3267,30540.0,30536.0,0.12947535]
["bitfinex-derivatives","BTCF0:USTF0",1688311383319,0.6925,30537.0,30530.0,0.49041249]
["bitfinex-derivatives","BTCF0:USTF0",1688311383626,0.159552,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311383816,0.19663114,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311384218,0.03707914,30530.0,30525.0,0.12961249]
["bitfinex-derivatives","BTCF0:USTF0",1688311384434,0.1412,30526.0,30525.0,0.02639181]
["bitfinex-derivatives","BTCF0:USTF0",1688311384727,0.229155,30526.0,30525.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688311384924,0.2095,30526.0,30525.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688311385123,0.01965,30535.0,30527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311385324,0.01965,30535.0,30533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311385526,0.26874831,30534.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311385829,0.26874831,30534.0,30527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311385830,0.227953,30530.0,30527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311386130,0.2085,30528.0,30525.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688311386330,0.2083,30526.0,30525.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688311386529,0.24618469,30526.0,30524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311386733,0.22764945,30525.0,30524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311386928,0.22764945,30525.0,30521.0,0.16184419]
["bitfinex-derivatives","BTCF0:USTF0",1688311386929,0.26553514,30525.0,30521.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688311387121,0.019656,30525.0,30522.0,0.02666493]
["bitfinex-derivatives","BTCF0:USTF0",1688311387440,0.03203305,30524.0,30522.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688311387739,0.0003,30522.0,30518.0,0.02661744]
["bitfinex-derivatives","BTCF0:USTF0",1688311387922,0.0003,30522.0,30514.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1688311387923,0.0003,30511.0,30504.0,0.56399951]
["bitfinex-derivatives","BTCF0:USTF0",1688311388116,0.0003,30511.0,30500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1688311388117,0.0003,30504.0,30502.0,0.1291408]
["bitfinex-derivatives","BTCF0:USTF0",1688311388328,0.019669,30504.0,30502.0,0.1791408]
["bitfinex-derivatives","BTCF0:USTF0",1688311388530,0.01822969,30504.0,30503.0,0.1064492]
["bitfinex-derivatives","BTCF0:USTF0",1688311388727,0.00049175,30506.0,30505.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1688311388942,0.267398,30510.0,30506.0,0.10061613]
["bitfinex-derivatives","BTCF0:USTF0",1688311388943,0.2084,30510.0,30506.0,0.10061613]
["bitfinex-derivatives","BTCF0:USTF0",1688311389122,0.3608,30507.0,30506.0,0.05061613]
["bitfinex-derivatives","BTCF0:USTF0",1688311389324,0.589968,30507.0,30505.0,0.03457796]
["bitfinex-derivatives","BTCF0:USTF0",1688311389636,0.22702969,30506.0,30505.0,0.03457796]
["bitfinex-derivatives","BTCF0:USTF0",1688311389820,0.588968,30507.0,30503.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688311390020,0.380468,30507.0,30505.0,0.04124305]
["bitfinex-derivatives","BTCF0:USTF0",1688311390221,0.019668,30507.0,30504.0,0.04124301]
["bitfinex-derivatives","BTCF0:USTF0",1688311390529,0.019668,30507.0,30505.0,0.00504608]
["bitfinex-derivatives","BTCF0:USTF0",1688311390530,0.2095,30507.0,30505.0,0.00504608]
["bitfinex-derivatives","BTCF0:USTF0",1688311390728,0.2095,30507.0,30505.0,0.03910514]
["bitfinex-derivatives","BTCF0:USTF0",1688311390927,0.2084,30506.0,30505.0,0.03910514]
["bitfinex-derivatives","BTCF0:USTF0",1688311391126,0.588868,30506.0,30505.0,0.03910514]
["bitfinex-derivatives","BTCF0:USTF0",1688311391331,0.0003,30505.0,30502.0,0.00049171]
["bitfinex-derivatives","BTCF0:USTF0",1688311391533,0.019671,30502.0,30500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688311391728,0.68174565,30501.0,30500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688311391928,0.61449482,30501.0,30500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688311392134,0.54106539,30501.0,30500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688311392531,0.2095,30503.0,30500.0,0.134672]
["bitfinex-derivatives","BTCF0:USTF0",1688311392722,0.208,30505.0,30501.0,0.00504608]
["bitfinex-derivatives","BTCF0:USTF0",1688311392923,0.19915029,30505.0,30502.0,0.02685252]
["bitfinex-derivatives","BTCF0:USTF0",1688311393237,0.3608,30507.0,30502.0,0.02685252]
["bitfinex-derivatives","BTCF0:USTF0",1688311393238,0.59027,30503.0,30502.0,0.02685252]
["bitfinex-derivatives","BTCF0:USTF0",1688311393437,0.60253391,30503.0,30500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688311393633,0.589071,30501.0,30500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688311394031,0.62051284,30501.0,30500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688311394242,0.84573628,30501.0,30488.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1688311394429,0.2083,30489.0,30484.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688311394625,0.2083,30489.0,30474.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1688311394626,0.0003,30484.0,30474.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1688311394834,0.9304,30475.0,30474.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1688311395141,0.34561834,30478.0,30477.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1688311395323,0.380486,30479.0,30475.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688311395828,0.2095,30476.0,30475.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688311396033,0.2083,30475.0,30472.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1688311396329,0.2098,30473.0,30472.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1688311396532,0.2083,30475.0,30473.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688311396725,0.059053,30482.0,30473.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688311396726,0.059053,30482.0,30476.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688311396933,0.2083,30480.0,30477.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1688311397131,0.2083,30480.0,30478.0,0.04503545]
["bitfinex-derivatives","BTCF0:USTF0",1688311397340,0.019683,30483.0,30478.0,0.04503545]
["bitfinex-derivatives","BTCF0:USTF0",1688311397341,0.2084,30484.0,30479.0,0.345186]
["bitfinex-derivatives","BTCF0:USTF0",1688311397539,0.2084,30484.0,30482.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688311397843,0.2095,30483.0,30482.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688311398040,0.229183,30483.0,30482.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688311398246,0.61605029,30483.0,30480.0,0.00049208]
["bitfinex-derivatives","BTCF0:USTF0",1688311398541,0.380483,30483.0,30480.0,0.00049208]
["bitfinex-derivatives","BTCF0:USTF0",1688311398841,0.02606729,30482.0,30481.0,0.03085524]
["bitfinex-derivatives","BTCF0:USTF0",1688311399041,0.019984,30481.0,30476.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311399236,0.950587,30477.0,30476.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311399442,0.589787,30477.0,30476.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311399641,0.60205091,30477.0,30476.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311399832,0.97665429,30477.0,30476.0,0.01915356]
["bitfinex-derivatives","BTCF0:USTF0",1688311400031,0.97665429,30477.0,30476.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1688311400232,0.97665429,30477.0,30470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688311400233,0.01256391,30476.0,30470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688311400430,1.41544251,30477.0,30466.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311400431,1.1394,30471.0,30466.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311400638,0.588993,30467.0,30466.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311400839,0.61506029,30467.0,30466.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311401043,0.228193,30467.0,30465.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311401241,0.05,30462.0,30461.0,0.815497]
["bitfinex-derivatives","BTCF0:USTF0",1688311401434,0.0003,30461.0,30453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688311401634,0.5696,30454.0,30453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688311401839,0.5696,30454.0,30453.0,0.06884946]
["bitfinex-derivatives","BTCF0:USTF0",1688311401840,0.2088,30454.0,30453.0,0.06884946]
["bitfinex-derivatives","BTCF0:USTF0",1688311402042,0.22260338,30454.0,30453.0,0.0968621]
["bitfinex-derivatives","BTCF0:USTF0",1688311402350,1.42990454,30454.0,30443.0,0.07153219]
["bitfinex-derivatives","BTCF0:USTF0",1688311402645,0.4286928,30454.0,30453.0,0.027068]
["bitfinex-derivatives","BTCF0:USTF0",1688311402851,0.0003,30452.0,30446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311403140,0.3608,30450.0,30448.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688311403337,0.01226391,30449.0,30448.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1688311403539,0.2104,30456.0,30450.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688311403540,0.2098,30452.0,30450.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688311403748,0.00049255,30457.0,30452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311403935,0.2083,30455.0,30454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311404135,0.2083,30455.0,30454.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688311404333,0.22056391,30455.0,30454.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688311404538,0.2093,30464.0,30460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311404838,0.3449,30462.0,30461.0,0.03854645]
["bitfinex-derivatives","BTCF0:USTF0",1688311405040,0.364597,30462.0,30461.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688311405244,0.36729121,30462.0,30457.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1688311405438,0.7059,30458.0,30456.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1688311405639,0.3451,30458.0,30456.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1688311405951,0.62000185,30457.0,30454.0,0.0004925]
["bitfinex-derivatives","BTCF0:USTF0",1688311406149,0.7077,30455.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311406342,1.0661,30448.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311406644,1.085805,30448.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311407038,1.34418175,30448.0,30443.0,0.00583219]
["bitfinex-derivatives","BTCF0:USTF0",1688311407237,1.34418175,30448.0,30433.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688311407238,0.7077,30444.0,30433.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688311407542,0.019718,30429.0,30415.0,0.026327]
["bitfinex-derivatives","BTCF0:USTF0",1688311407847,0.3449,30416.0,30415.0,0.019727]
["bitfinex-derivatives","BTCF0:USTF0",1688311408053,0.00049317,30419.0,30415.0,0.019727]
["bitfinex-derivatives","BTCF0:USTF0",1688311408346,0.00049317,30419.0,30411.0,0.419989]
["bitfinex-derivatives","BTCF0:USTF0",1688311408347,0.015,30415.0,30411.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1688311408544,0.015,30415.0,30401.0,0.09324724]
["bitfinex-derivatives","BTCF0:USTF0",1688311408545,1.0,30403.0,30401.0,0.09324724]
["bitfinex-derivatives","BTCF0:USTF0",1688311408743,0.0066,30401.0,30388.0,0.46492412]
["bitfinex-derivatives","BTCF0:USTF0",1688311409047,0.0066,30395.0,30388.0,0.51492412]
["bitfinex-derivatives","BTCF0:USTF0",1688311409253,0.3608,30391.0,30389.0,0.01310254]
["bitfinex-derivatives","BTCF0:USTF0",1688311409545,0.0066,30389.0,30374.0,0.420061]
["bitfinex-derivatives","BTCF0:USTF0",1688311409747,0.0066,30389.0,30377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311409748,0.3462,30383.0,30377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311409943,0.3608,30383.0,30378.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688311410155,0.3608,30386.0,30380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311410348,0.0229058,30382.0,30377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311410645,0.0066,30377.0,30370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311410848,0.0066,30377.0,30372.0,0.02663874]
["bitfinex-derivatives","BTCF0:USTF0",1688311410849,0.3608,30375.0,30372.0,0.02663874]
["bitfinex-derivatives","BTCF0:USTF0",1688311411044,0.00553976,30374.0,30369.0,0.019757]
["bitfinex-derivatives","BTCF0:USTF0",1688311411241,0.00553976,30374.0,30365.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1688311411242,0.69753976,30370.0,30365.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688311411439,0.3608,30371.0,30361.0,0.0256432]
["bitfinex-derivatives","BTCF0:USTF0",1688311411440,0.3339,30366.0,30361.0,0.0256432]
["bitfinex-derivatives","BTCF0:USTF0",1688311411637,0.49955528,30369.0,30364.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1688311411843,0.00049395,30371.0,30364.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1688311411844,0.11598319,30370.0,30368.0,0.430558]
["bitfinex-derivatives","BTCF0:USTF0",1688311412147,0.3469,30386.0,30382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311412343,0.3434,30390.0,30388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311412540,0.3469,30393.0,30389.0,0.019744]
["bitfinex-derivatives","BTCF0:USTF0",1688311412749,0.98786754,30393.0,30389.0,0.02884457]
["bitfinex-derivatives","BTCF0:USTF0",1688311412940,0.98786754,30393.0,30383.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1688311412941,0.0659,30387.0,30378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311413136,0.3608,30391.0,30368.0,0.09192083]
["bitfinex-derivatives","BTCF0:USTF0",1688311413137,0.7053,30379.0,30373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311413438,0.3608,30379.0,30378.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1688311413637,0.3469,30379.0,30378.0,0.07024472]
["bitfinex-derivatives","BTCF0:USTF0",1688311413842,0.00049372,30385.0,30382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311414050,0.4267,30395.0,30382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311414051,0.3469,30391.0,30388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311414248,0.3608,30398.0,30392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311414452,0.3608,30403.0,30397.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688311414640,0.3608,30407.0,30402.0,0.019736]
["bitfinex-derivatives","BTCF0:USTF0",1688311414841,0.3608,30407.0,30403.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311415040,0.49522542,30406.0,30404.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1688311415352,0.3608,30405.0,30404.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1688311415654,0.85280027,30405.0,30404.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1688311415840,1.23200027,30405.0,30399.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688311416039,0.05,30397.0,30383.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688311416244,0.7391,30384.0,30381.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311416457,0.3608,30382.0,30379.0,0.0395038]
["bitfinex-derivatives","BTCF0:USTF0",1688311416753,0.74,30380.0,30376.0,0.019752]
["bitfinex-derivatives","BTCF0:USTF0",1688311416951,0.3608,30377.0,30376.0,0.07414751]
["bitfinex-derivatives","BTCF0:USTF0",1688311417146,0.3608,30380.0,30377.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688311417342,0.3608,30380.0,30375.0,0.00049378]
["bitfinex-derivatives","BTCF0:USTF0",1688311417343,0.85433344,30379.0,30375.0,0.00049378]
["bitfinex-derivatives","BTCF0:USTF0",1688311417542,0.7391,30376.0,30375.0,0.00049378]
["bitfinex-derivatives","BTCF0:USTF0",1688311417751,0.3608,30376.0,30375.0,0.05049378]
["bitfinex-derivatives","BTCF0:USTF0",1688311418050,0.3608,30376.0,30375.0,0.02024678]
["bitfinex-derivatives","BTCF0:USTF0",1688311418051,0.7391,30376.0,30375.0,0.02024678]
["bitfinex-derivatives","BTCF0:USTF0",1688311418756,0.7391,30376.0,30375.0,0.02046417]
["bitfinex-derivatives","BTCF0:USTF0",1688311419051,0.00049378,30381.0,30379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311419052,0.36129378,30381.0,30379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311419246,0.3608,30387.0,30381.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688311419451,0.3792,30397.0,30391.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688311419748,0.3608,30404.0,30399.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688311419749,0.49264116,30400.0,30399.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688311419939,0.47984837,30401.0,30399.0,0.39938745]
["bitfinex-derivatives","BTCF0:USTF0",1688311420139,0.00049341,30403.0,30399.0,0.380538]
["bitfinex-derivatives","BTCF0:USTF0",1688311420344,0.0060003,30400.0,30399.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688311420546,0.74,30400.0,30399.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688311420745,0.38543786,30400.0,30399.0,0.01986007]
["bitfinex-derivatives","BTCF0:USTF0",1688311421050,0.00623786,30400.0,30399.0,0.04530952]
["bitfinex-derivatives","BTCF0:USTF0",1688311421241,0.43408892,30403.0,30399.0,0.02646007]
["bitfinex-derivatives","BTCF0:USTF0",1688311421242,0.37969341,30403.0,30399.0,0.02646007]
["bitfinex-derivatives","BTCF0:USTF0",1688311421443,0.37969341,30403.0,30401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311421444,0.00049341,30403.0,30401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311421750,0.380529,30413.0,30405.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311421944,0.0234,30412.0,30405.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1688311422145,1.01022732,30412.0,30405.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1688311422348,0.4949571,30412.0,30410.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311422548,0.4949571,30412.0,30411.0,0.03857945]
["bitfinex-derivatives","BTCF0:USTF0",1688311422754,0.00049324,30414.0,30411.0,0.03857945]
["bitfinex-derivatives","BTCF0:USTF0",1688311422949,0.3608,30421.0,30414.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311423153,0.3608,30421.0,30419.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688311423342,0.3608,30426.0,30419.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688311423343,0.0234,30427.0,30422.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311423547,0.0234,30427.0,30423.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311423771,0.0234,30427.0,30422.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311424078,0.00049299,30430.0,30428.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1688311424289,0.0234,30433.0,30428.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688311424453,0.4004,30433.0,30428.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688311424651,0.14346021,30432.0,30429.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311425150,0.14346021,30432.0,30428.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688311425151,0.16317621,30432.0,30428.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688311425351,0.38515775,30431.0,30424.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311425562,0.40487475,30431.0,30424.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311426050,0.019717,30431.0,30424.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311426556,0.00035989,30430.0,30424.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688311426763,0.00035989,30430.0,30427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311427458,0.00035989,30430.0,30428.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311427671,0.00035989,30430.0,30427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311428159,0.00035989,30430.0,30426.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688311428160,0.00035989,30430.0,30428.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311428351,0.00035989,30430.0,30426.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1688311428554,0.00035989,30430.0,30427.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311428756,0.00035989,30430.0,30426.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1688311428959,0.00035989,30430.0,30426.0,0.39874969]
["bitfinex-derivatives","BTCF0:USTF0",1688311429258,0.00035989,30430.0,30427.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311429459,0.00035989,30430.0,30428.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311429658,0.0234,30429.0,30428.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311429858,0.0234,30429.0,30423.0,0.00049299]
["bitfinex-derivatives","BTCF0:USTF0",1688311429859,0.0234,30424.0,30423.0,0.00049299]
["bitfinex-derivatives","BTCF0:USTF0",1688311430155,0.0234,30424.0,30419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688311430156,0.043124,30420.0,30419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688311430366,0.403924,30420.0,30419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688311430868,0.403924,30420.0,30419.0,0.01412251]
["bitfinex-derivatives","BTCF0:USTF0",1688311431065,0.42367523,30420.0,30419.0,0.01412251]
["bitfinex-derivatives","BTCF0:USTF0",1688311431856,0.072703,30425.0,30419.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1688311432052,0.01901039,30420.0,30419.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1688311432248,0.072703,30425.0,30419.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1688311432249,0.072703,30425.0,30419.0,0.07080314]
["bitfinex-derivatives","BTCF0:USTF0",1688311432453,0.03398778,30424.0,30419.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1688311432653,0.3608,30423.0,30420.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311432847,0.3608,30423.0,30420.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688311433050,0.01426663,30422.0,30420.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688311433347,0.01426663,30422.0,30421.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311433551,0.0234,30417.0,30416.0,0.0004931]
["bitfinex-derivatives","BTCF0:USTF0",1688311433760,0.0234,30411.0,30406.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1688311433956,0.0234,30399.0,30398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311434252,0.0234,30391.0,30388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311434455,0.398939,30396.0,30392.0,0.06582856]
["bitfinex-derivatives","BTCF0:USTF0",1688311434662,0.398939,30396.0,30395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311434859,0.398939,30396.0,30395.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311434860,0.380539,30396.0,30395.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311435064,0.0234,30393.0,30388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688311435259,0.3842,30389.0,30388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688311435463,0.3842,30389.0,30385.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311435464,0.782244,30389.0,30385.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311435660,0.782244,30389.0,30381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311435661,0.758844,30389.0,30381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311435860,0.3608,30386.0,30382.0,0.020748]
["bitfinex-derivatives","BTCF0:USTF0",1688311436072,0.789358,30391.0,30384.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688311436256,0.00049368,30387.0,30384.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688311436452,0.00049368,30387.0,30385.0,0.05866515]
["bitfinex-derivatives","BTCF0:USTF0",1688311436655,1.09909368,30387.0,30385.0,0.02158601]
["bitfinex-derivatives","BTCF0:USTF0",1688311436869,1.11883868,30387.0,30385.0,0.02158601]
["bitfinex-derivatives","BTCF0:USTF0",1688311437057,1.11883868,30387.0,30381.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1688311437365,0.3608,30384.0,30381.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1688311437569,0.74,30382.0,30381.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1688311437757,0.05,30375.0,30367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311437952,0.3549188,30358.0,30353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311438153,0.3792,30352.0,30342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311438360,0.3792,30352.0,30339.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1688311438361,0.3608,30343.0,30339.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1688311438688,0.3608,30343.0,30338.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1688311438689,0.3608,30340.0,30338.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1688311438968,0.3608,30340.0,30322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311438969,0.02270202,30331.0,30322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311439167,0.066,30318.0,30308.0,0.384697]
["bitfinex-derivatives","BTCF0:USTF0",1688311439356,0.3792,30310.0,30308.0,0.384697]
["bitfinex-derivatives","BTCF0:USTF0",1688311439558,0.3792,30310.0,30309.0,0.07648406]
["bitfinex-derivatives","BTCF0:USTF0",1688311439760,0.49323188,30309.0,30306.0,0.01385927]
["bitfinex-derivatives","BTCF0:USTF0",1688311439961,0.0661,30289.0,30285.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311440164,0.05,30294.0,30285.0,0.16095857]
["bitfinex-derivatives","BTCF0:USTF0",1688311440165,0.4769,30286.0,30285.0,0.16095857]
["bitfinex-derivatives","BTCF0:USTF0",1688311440366,0.9523,30286.0,30281.0,0.12067402]
["bitfinex-derivatives","BTCF0:USTF0",1688311440577,0.97410235,30286.0,30285.0,0.53058389]
["bitfinex-derivatives","BTCF0:USTF0",1688311440866,1.97538227,30286.0,30285.0,0.3982377]
["bitfinex-derivatives","BTCF0:USTF0",1688311441067,1.51949339,30286.0,30285.0,0.38849612]
["bitfinex-derivatives","BTCF0:USTF0",1688311441267,0.42637393,30286.0,30280.0,0.00493021]
["bitfinex-derivatives","BTCF0:USTF0",1688311441569,0.02428239,30286.0,30280.0,0.00493021]
["bitfinex-derivatives","BTCF0:USTF0",1688311441759,0.4754,30281.0,30276.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311441960,0.3608,30278.0,30273.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311442161,0.36129536,30284.0,30259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311442162,0.47454692,30274.0,30266.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311442482,0.14600918,30277.0,30276.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311442660,1.3608,30292.0,30284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311442860,1.3608,30296.0,30285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311442861,0.3608,30296.0,30285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311443060,1.0,30294.0,30284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311443270,1.0,30287.0,30283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311443463,0.00653976,30287.0,30284.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311443670,1.0,30285.0,30283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311443866,0.05,30285.0,30284.0,0.2221916]
["bitfinex-derivatives","BTCF0:USTF0",1688311444172,0.05,30285.0,30282.0,0.00049529]
["bitfinex-derivatives","BTCF0:USTF0",1688311444173,0.12824313,30284.0,30283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311444359,0.3844,30298.0,30293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311444672,1.0,30302.0,30297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311444979,1.0,30306.0,30301.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688311445266,1.0,30305.0,30304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311445458,0.39467815,30305.0,30304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311445663,0.88802911,30305.0,30304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311446073,0.88802911,30305.0,30304.0,0.39202969]
["bitfinex-derivatives","BTCF0:USTF0",1688311446280,0.00049498,30308.0,30307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311446459,1.0,30324.0,30319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311446659,1.0,30324.0,30323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311446866,0.00088236,30326.0,30323.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688311447060,0.066,30326.0,30325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311447274,0.75,30324.0,30315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311447461,0.0661,30310.0,30303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311447663,0.7216,30307.0,30287.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688311447862,0.8362,30288.0,30274.0,0.08261885]
["bitfinex-derivatives","BTCF0:USTF0",1688311448163,0.3608,30275.0,30269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311448363,0.3608,30271.0,30265.0,0.00838631]
["bitfinex-derivatives","BTCF0:USTF0",1688311448578,0.05,30266.0,30256.0,0.06640187]
["bitfinex-derivatives","BTCF0:USTF0",1688311448877,0.7216,30267.0,30250.0,1.1108666]
["bitfinex-derivatives","BTCF0:USTF0",1688311448878,0.4108,30261.0,30250.0,0.0661666]
["bitfinex-derivatives","BTCF0:USTF0",1688311449062,0.00049569,30264.0,30253.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311449261,0.00467097,30263.0,30259.0,1.4769]
["bitfinex-derivatives","BTCF0:USTF0",1688311449465,0.8265,30281.0,30266.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311449664,0.8265,30281.0,30259.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688311449665,1.05,30264.0,30251.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1688311449869,0.8362,30252.0,30250.0,1.0000666]
["bitfinex-derivatives","BTCF0:USTF0",1688311450069,0.4754,30260.0,30250.0,1.0066666]
["bitfinex-derivatives","BTCF0:USTF0",1688311450273,0.8362,30260.0,30254.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688311450584,0.00019616,30259.0,30254.0,0.00049575]
["bitfinex-derivatives","BTCF0:USTF0",1688311450876,0.5000438,30259.0,30255.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311451179,0.36099616,30259.0,30256.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311451391,0.13904764,30258.0,30257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311451565,0.00536282,30259.0,30255.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311451880,0.32812313,30255.0,30250.0,0.0066666]
["bitfinex-derivatives","BTCF0:USTF0",1688311452181,0.99217728,30258.0,30229.0,0.0500666]
["bitfinex-derivatives","BTCF0:USTF0",1688311452182,0.75,30243.0,30229.0,0.0500666]
["bitfinex-derivatives","BTCF0:USTF0",1688311452370,0.75,30243.0,30224.0,0.3608666]
["bitfinex-derivatives","BTCF0:USTF0",1688311452371,0.3608,30234.0,30224.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311452568,0.8362,30238.0,30221.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311452569,0.00118955,30224.0,30221.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311452877,0.00587103,30223.0,30221.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311453074,0.0066,30234.0,30225.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311453372,0.0066,30234.0,30229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311453373,0.00194293,30233.0,30229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311453573,0.00194293,30233.0,30230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311453574,0.0066,30232.0,30230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311453766,1.4754,30243.0,30231.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1688311453962,1.4754,30243.0,30218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311453963,1.0,30222.0,30220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311454174,0.49632829,30231.0,30220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311454175,0.4754,30221.0,30220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311454369,0.00049633,30224.0,30220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311454370,0.00049633,30224.0,30220.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1688311454569,0.4754,30234.0,30233.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311454776,0.5187423,30240.0,30228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311454971,0.00464461,30232.0,30231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311455275,2.1873,30241.0,30231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311455276,0.4932323,30239.0,30234.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1688311455471,1.0,30251.0,30231.0,0.4334252]
["bitfinex-derivatives","BTCF0:USTF0",1688311455472,0.4754,30246.0,30238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688311455679,1.48659494,30246.0,30244.0,0.3674577]
["bitfinex-derivatives","BTCF0:USTF0",1688311455871,0.09250649,30245.0,30244.0,0.3674577]
["bitfinex-derivatives","BTCF0:USTF0",1688311456268,0.58734508,30245.0,30244.0,0.3674577]
["bitfinex-derivatives","BTCF0:USTF0",1688311456473,0.49483859,30245.0,30244.0,0.38630715]
["bitfinex-derivatives","BTCF0:USTF0",1688311456676,1.0,30261.0,30253.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311456873,0.4754,30260.0,30259.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311457079,1.0,30269.0,30267.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311457380,0.00033274,30268.0,30267.0,0.3674577]
["bitfinex-derivatives","BTCF0:USTF0",1688311457681,0.4754,30282.0,30275.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311457909,2.3019,30306.0,30287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311458180,0.0433423,30310.0,30296.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311458181,0.4754,30297.0,30296.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311458376,0.00172859,30302.0,30301.0,0.0566577]
["bitfinex-derivatives","BTCF0:USTF0",1688311458578,0.4754,30305.0,30302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1688311458579,0.49344984,30305.0,30302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1688311458781,0.40332939,30309.0,30308.0,0.0066577]
["bitfinex-derivatives","BTCF0:USTF0",1688311458977,0.39672939,30309.0,30308.0,0.48785321]
["bitfinex-derivatives","BTCF0:USTF0",1688311459275,1.4754,30319.0,30311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311459478,0.4754,30319.0,30317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311459675,0.49320574,30318.0,30317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311459875,0.49320574,30318.0,30301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311459876,1.0,30304.0,30301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311460078,0.00049501,30306.0,30302.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688311460377,0.00049501,30306.0,30301.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688311460378,1.0,30305.0,30304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311460677,0.00049498,30307.0,30306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311460879,0.00049498,30307.0,30306.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1688311461074,1.0,30325.0,30306.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1688311461075,0.00114892,30322.0,30314.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1688311461277,0.00114892,30332.0,30323.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1688311461481,0.00114892,30332.0,30331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311461688,0.0217857,30332.0,30330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311461980,0.0217857,30332.0,30299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311461981,0.00114892,30306.0,30299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311462189,0.00114892,30295.0,30294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311462488,0.00114892,30291.0,30284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311462687,0.00164417,30291.0,30285.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688311462869,0.00164417,30291.0,30285.0,0.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1688311463076,0.36551648,30290.0,30288.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311463385,1.00114892,30303.0,30296.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1688311463386,0.00114892,30303.0,30296.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1688311463696,0.00114892,30297.0,30295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311463868,0.00114892,30279.0,30272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311464075,0.00114892,30279.0,30270.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1688311464385,0.00114892,30275.0,30271.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1688311464581,0.19168086,30278.0,30272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688311464776,0.00031127,30278.0,30274.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311464971,0.49749689,30277.0,30275.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311465177,0.05114892,30273.0,30271.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1688311465371,0.05114892,30273.0,30253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311465372,0.00114892,30259.0,30248.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1688311465575,0.00114892,30259.0,30241.0,0.0266451]
["bitfinex-derivatives","BTCF0:USTF0",1688311465576,0.00114892,30247.0,30242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311465773,0.00114892,30247.0,30235.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311465774,0.03403372,30246.0,30235.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311466078,0.03403372,30246.0,30231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1688311466079,0.3608,30238.0,30231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1688311466382,0.55369335,30237.0,30235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311466577,0.55484227,30237.0,30231.0,0.06669611]
["bitfinex-derivatives","BTCF0:USTF0",1688311466771,0.3608,30235.0,30231.0,0.04934719]
["bitfinex-derivatives","BTCF0:USTF0",1688311466975,0.3608,30234.0,30231.0,0.00049611]
["bitfinex-derivatives","BTCF0:USTF0",1688311467283,0.05114892,30220.0,30207.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688311467474,0.05114892,30220.0,30200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688311467475,0.00114892,30201.0,30200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688311467676,0.3608,30201.0,30190.0,0.06630083]
["bitfinex-derivatives","BTCF0:USTF0",1688311467976,0.05,30211.0,30190.0,0.06630083]
["bitfinex-derivatives","BTCF0:USTF0",1688311467977,0.0066,30212.0,30205.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1688311468283,0.3608,30226.0,30205.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1688311468284,0.46042815,30213.0,30212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311468587,0.427,30235.0,30219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311468897,0.3608,30220.0,30212.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311469071,0.7216,30213.0,30197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311469277,0.3608,30205.0,30202.0,0.00049661]
["bitfinex-derivatives","BTCF0:USTF0",1688311469494,0.0663,30202.0,30190.0,0.06630083]
["bitfinex-derivatives","BTCF0:USTF0",1688311469673,0.3608,30200.0,30190.0,0.03848257]
["bitfinex-derivatives","BTCF0:USTF0",1688311469874,0.49625952,30201.0,30197.0,1.7716]
["bitfinex-derivatives","BTCF0:USTF0",1688311470087,0.49625952,30201.0,30200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311470384,0.019,30212.0,30200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311470385,0.0066,30220.0,30204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311470578,0.3608,30221.0,30207.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1688311470778,0.00049649,30215.0,30209.0,0.00049649]
["bitfinex-derivatives","BTCF0:USTF0",1688311470980,0.00049649,30215.0,30214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311471174,0.00049649,30215.0,30214.0,0.42902969]
["bitfinex-derivatives","BTCF0:USTF0",1688311471375,0.01257473,30218.0,30214.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688311471589,0.01257473,30218.0,30217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311471776,0.019852,30224.0,30220.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1688311471978,0.066141,30239.0,30229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311472186,1.066119,30249.0,30236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311472187,0.019839,30244.0,30236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311472401,0.066102,30257.0,30243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688311472577,0.066102,30257.0,30252.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1688311472888,0.012,30257.0,30256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311473080,1.012,30257.0,30251.0,0.00049578]
["bitfinex-derivatives","BTCF0:USTF0",1688311473280,0.012,30257.0,30256.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1688311473484,0.012,30257.0,30256.0,0.39886069]
["bitfinex-derivatives","BTCF0:USTF0",1688311473681,0.03183,30257.0,30253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311473883,0.03183,30257.0,30252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311473884,1.0,30254.0,30252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311474079,1.0,30254.0,30243.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1688311474080,1.0,30244.0,30243.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688311474388,0.05,30247.0,30242.0,0.29003984]
["bitfinex-derivatives","BTCF0:USTF0",1688311474389,0.019836,30247.0,30242.0,0.29003984]
["bitfinex-derivatives","BTCF0:USTF0",1688311474686,0.019836,30247.0,30229.0,0.426961]
["bitfinex-derivatives","BTCF0:USTF0",1688311474687,0.01984,30242.0,30229.0,0.426961]
["bitfinex-derivatives","BTCF0:USTF0",1688311474885,1.0,30243.0,30229.0,0.426961]
["bitfinex-derivatives","BTCF0:USTF0",1688311474886,0.019844,30235.0,30229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311475082,0.019844,30235.0,30223.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1688311475083,0.0566,30227.0,30222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311475278,0.019851,30225.0,30216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311475488,0.019851,30225.0,30223.0,0.03169772]
["bitfinex-derivatives","BTCF0:USTF0",1688311475686,0.00709629,30227.0,30224.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311475888,0.00709629,30227.0,30221.0,0.41129629]
["bitfinex-derivatives","BTCF0:USTF0",1688311475889,0.019851,30225.0,30221.0,0.41129629]
["bitfinex-derivatives","BTCF0:USTF0",1688311476186,0.059534,30236.0,30230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311476385,0.019839,30243.0,30236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311476590,0.019839,30243.0,30240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1688311476890,0.019839,30243.0,30241.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311477095,1.0,30240.0,30239.0,0.000496]
["bitfinex-derivatives","BTCF0:USTF0",1688311477283,1.0,30240.0,30224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311477284,0.0662,30238.0,30224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311477490,0.3608,30234.0,30221.0,0.019853]
["bitfinex-derivatives","BTCF0:USTF0",1688311477786,0.0022,30236.0,30235.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1688311477990,1.03453794,30260.0,30243.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1688311478287,1.03453794,30260.0,30235.0,0.769845]
["bitfinex-derivatives","BTCF0:USTF0",1688311478288,0.019835,30250.0,30242.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1688311478489,0.019835,30250.0,30249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688311478693,0.00049588,30253.0,30250.0,0.00660754]
["bitfinex-derivatives","BTCF0:USTF0",1688311478993,0.05439551,30256.0,30253.0,0.019833]
["bitfinex-derivatives","BTCF0:USTF0",1688311479184,0.019832,30255.0,30250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311479387,0.066094,30261.0,30256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311479694,0.03403372,30260.0,30256.0,0.380631]
["bitfinex-derivatives","BTCF0:USTF0",1688311479993,0.019828,30260.0,30259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311480198,0.01884945,30260.0,30259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311480388,0.05,30278.0,30265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311480590,0.019817,30277.0,30270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311480889,0.059442,30283.0,30278.0,0.019816]
["bitfinex-derivatives","BTCF0:USTF0",1688311481095,0.380615,30281.0,30273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311481284,0.019,30276.0,30275.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311481484,0.00040065,30277.0,30276.0,0.03804769]
["bitfinex-derivatives","BTCF0:USTF0",1688311481685,0.0661,30280.0,30276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311481884,0.085917,30277.0,30265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311482122,0.019817,30277.0,30275.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311482403,1.0,30284.0,30279.0,0.019816]
["bitfinex-derivatives","BTCF0:USTF0",1688311482404,0.01750457,30280.0,30279.0,0.019816]
["bitfinex-derivatives","BTCF0:USTF0",1688311482598,0.01750457,30280.0,30279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311482779,0.01750457,30280.0,30267.0,0.115659]
["bitfinex-derivatives","BTCF0:USTF0",1688311482780,0.0661,30277.0,30263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311482981,0.81331508,30280.0,30260.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311482982,0.06659554,30273.0,30260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311483181,0.019821,30272.0,30270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311483390,0.10056812,30277.0,30271.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1688311483584,0.019,30280.0,30277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311483891,0.019,30280.0,30279.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1688311484190,0.03866445,30280.0,30277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688311484384,0.03,30280.0,30279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311484588,0.01585283,30278.0,30277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688311484791,0.05451828,30278.0,30275.0,0.0004954]
["bitfinex-derivatives","BTCF0:USTF0",1688311484983,0.05451828,30278.0,30264.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311484984,0.01585283,30270.0,30264.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311485197,0.01210325,30278.0,30270.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311485393,0.41519551,30277.0,30272.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311485694,0.41519551,30277.0,30274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311485695,0.03287281,30277.0,30274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311485889,0.03287281,30277.0,30276.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311486087,0.01256041,30277.0,30276.0,0.03719259]
["bitfinex-derivatives","BTCF0:USTF0",1688311486292,0.02031043,30280.0,30276.0,0.10329259]
["bitfinex-derivatives","BTCF0:USTF0",1688311486493,0.02031043,30280.0,30275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311486494,0.02031043,30280.0,30277.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311486695,0.01585283,30278.0,30273.0,0.00049543]
["bitfinex-derivatives","BTCF0:USTF0",1688311486992,0.03493435,30277.0,30274.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311487194,0.03493435,30277.0,30273.0,0.00049543]
["bitfinex-derivatives","BTCF0:USTF0",1688311487395,0.019817,30277.0,30276.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311487583,0.01949543,30280.0,30279.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311487782,0.01949543,30280.0,30279.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1688311488086,0.01949543,30280.0,30279.0,0.45636142]
["bitfinex-derivatives","BTCF0:USTF0",1688311488390,0.04849543,30280.0,30279.0,0.45636142]
["bitfinex-derivatives","BTCF0:USTF0",1688311488596,0.01777235,30280.0,30279.0,0.45636142]
["bitfinex-derivatives","BTCF0:USTF0",1688311488996,0.01777235,30280.0,30279.0,0.44976142]
["bitfinex-derivatives","BTCF0:USTF0",1688311489200,0.04258735,30280.0,30279.0,0.00633508]
["bitfinex-derivatives","BTCF0:USTF0",1688311489391,0.02277235,30280.0,30279.0,0.36713508]
["bitfinex-derivatives","BTCF0:USTF0",1688311489586,0.01585283,30279.0,30275.0,0.00633508]
["bitfinex-derivatives","BTCF0:USTF0",1688311489799,0.019816,30279.0,30278.0,0.46104717]
["bitfinex-derivatives","BTCF0:USTF0",1688311490095,0.019816,30279.0,30277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311490394,0.00049538,30283.0,30282.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311490588,0.00049538,30283.0,30282.0,0.39494717]
["bitfinex-derivatives","BTCF0:USTF0",1688311490787,0.00049538,30283.0,30282.0,0.75879259]
["bitfinex-derivatives","BTCF0:USTF0",1688311491010,0.00049538,30283.0,30282.0,0.42414167]
["bitfinex-derivatives","BTCF0:USTF0",1688311491189,0.01585283,30290.0,30286.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311491390,0.03566083,30290.0,30286.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311491690,0.01981,30288.0,30286.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311491992,0.03707914,30287.0,30280.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311492193,0.01585283,30284.0,30280.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1688311492401,0.07420851,30283.0,30280.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1688311492584,0.06009633,30283.0,30280.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1688311492902,0.04124688,30283.0,30280.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1688311493087,0.04124688,30283.0,30281.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311493291,0.00031035,30287.0,30286.0,0.00633508]
["bitfinex-derivatives","BTCF0:USTF0",1688311493492,0.00031035,30287.0,30286.0,0.39799259]
["bitfinex-derivatives","BTCF0:USTF0",1688311493889,0.02431035,30287.0,30286.0,0.40432767]
["bitfinex-derivatives","BTCF0:USTF0",1688311494094,0.02431035,30287.0,30286.0,0.49023867]
["bitfinex-derivatives","BTCF0:USTF0",1688311494294,0.01585283,30291.0,30288.0,0.00633508]
["bitfinex-derivatives","BTCF0:USTF0",1688311494598,0.019806,30294.0,30292.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311494899,0.019806,30294.0,30293.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311495203,0.019806,30294.0,30290.0,0.36129516]
["bitfinex-derivatives","BTCF0:USTF0",1688311495403,0.03801868,30294.0,30291.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311495616,0.019806,30294.0,30293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311495800,0.019806,30294.0,30293.0,0.36713508]
["bitfinex-derivatives","BTCF0:USTF0",1688311495985,0.019806,30294.0,30293.0,0.3831805]
["bitfinex-derivatives","BTCF0:USTF0",1688311496193,0.019806,30294.0,30293.0,0.37684542]
["bitfinex-derivatives","BTCF0:USTF0",1688311496699,0.059407,30300.0,30294.0,0.00633508]
["bitfinex-derivatives","BTCF0:USTF0",1688311496908,0.059407,30300.0,30293.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688311496909,0.01585283,30295.0,30293.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688311497202,0.019806,30294.0,30293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688311497598,0.0399314,30294.0,30293.0,0.01601245]
["bitfinex-derivatives","BTCF0:USTF0",1688311497790,0.019806,30294.0,30293.0,0.01601245]
["bitfinex-derivatives","BTCF0:USTF0",1688311497994,0.01585283,30295.0,30294.0,0.00633508]
["bitfinex-derivatives","BTCF0:USTF0",1688311498293,0.019803,30298.0,30297.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311498694,0.059405,30302.0,30297.0,0.39799259]
["bitfinex-derivatives","BTCF0:USTF0",1688311498888,0.059405,30302.0,30301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311499310,0.059405,30302.0,30297.0,0.44394717]
["bitfinex-derivatives","BTCF0:USTF0",1688311499494,0.08220522,30302.0,30297.0,0.42494717]
["bitfinex-derivatives","BTCF0:USTF0",1688311499705,0.02280022,30302.0,30301.0,0.00633508]
["bitfinex-derivatives","BTCF0:USTF0",1688311499992,0.08184083,30309.0,30301.0,0.06028325]
["bitfinex-derivatives","BTCF0:USTF0",1688311500204,0.019797,30308.0,30303.0,0.380599]
["bitfinex-derivatives","BTCF0:USTF0",1688311500407,0.019797,30308.0,30304.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311500711,0.01585283,30312.0,30306.0,0.39494717]
["bitfinex-derivatives","BTCF0:USTF0",1688311500895,0.019793,30313.0,30310.0,0.04048225]
["bitfinex-derivatives","BTCF0:USTF0",1688311501093,0.065968,30318.0,30312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311501301,0.01585283,30316.0,30312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311501607,0.01884945,30314.0,30310.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311501913,0.065968,30318.0,30309.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1688311501914,0.03564683,30312.0,30309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311502309,0.019794,30312.0,30309.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1688311502515,0.01585283,30316.0,30312.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311502731,0.01585283,30316.0,30310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688311502732,0.07024834,30316.0,30310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688311503021,0.02245283,30312.0,30308.0,0.00049485]
["bitfinex-derivatives","BTCF0:USTF0",1688311503243,0.01585283,30302.0,30295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311503514,0.01585283,30302.0,30290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311503515,0.01585283,30289.0,30282.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1688311503694,0.019805,30295.0,30282.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1688311503695,0.01981,30288.0,30284.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311504030,0.03882251,30287.0,30286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311504404,0.0004947,30290.0,30286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311504620,0.049513,30296.0,30286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311504621,0.83060875,30299.0,30289.0,0.46104717]
["bitfinex-derivatives","BTCF0:USTF0",1688311504904,0.00019026,30295.0,30292.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1688311505101,0.01604309,30295.0,30293.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311505304,0.01604309,30295.0,30294.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311505305,0.01999526,30295.0,30294.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311505614,0.01604309,30295.0,30292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688311505803,0.01604309,30295.0,30291.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1688311505804,0.03584809,30295.0,30291.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1688311505998,0.04353059,30294.0,30293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311506207,0.04353059,30294.0,30293.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1688311506400,0.00119026,30295.0,30293.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1688311506719,0.00119026,30295.0,30294.0,1.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311506919,0.00119026,30295.0,30294.0,1.02285142]
["bitfinex-derivatives","BTCF0:USTF0",1688311507407,9.026e-05,30295.0,30294.0,1.02285142]
["bitfinex-derivatives","BTCF0:USTF0",1688311507611,0.01585283,30304.0,30300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1688311507612,0.03565183,30304.0,30300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1688311507800,0.03565183,30304.0,30300.0,0.46094717]
["bitfinex-derivatives","BTCF0:USTF0",1688311508019,0.04928848,30303.0,30301.0,0.00304542]
["bitfinex-derivatives","BTCF0:USTF0",1688311508207,0.08636762,30303.0,30300.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1688311508411,0.04928848,30303.0,30300.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1688311508710,0.04928848,30303.0,30301.0,0.04619259]
["bitfinex-derivatives","BTCF0:USTF0",1688311508925,0.04928848,30303.0,30302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1688311509106,0.04928848,30303.0,30302.0,0.06904542]
["bitfinex-derivatives","BTCF0:USTF0",1688311509415,0.013,30315.0,30311.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311509709,0.01585283,30311.0,30310.0,0.00049483]
["bitfinex-derivatives","BTCF0:USTF0",1688311509906,0.03564783,30311.0,30310.0,0.00049483]
["bitfinex-derivatives","BTCF0:USTF0",1688311510308,0.019795,30311.0,30310.0,0.00049483]
["bitfinex-derivatives","BTCF0:USTF0",1688311510502,0.02885283,30315.0,30310.0,0.02028983]
["bitfinex-derivatives","BTCF0:USTF0",1688311510704,0.01822969,30314.0,30310.0,0.02028983]
["bitfinex-derivatives","BTCF0:USTF0",1688311510919,0.019793,30314.0,30310.0,0.03928983]
["bitfinex-derivatives","BTCF0:USTF0",1688311511206,0.019793,30314.0,30311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311511406,0.019793,30314.0,30311.0,0.28131196]
["bitfinex-derivatives","BTCF0:USTF0",1688311511618,0.024,30315.0,30314.0,1.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311511815,0.024,30315.0,30314.0,1.11994017]
["bitfinex-derivatives","BTCF0:USTF0",1688311512029,0.07521183,30325.0,30320.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311512215,0.07521183,30325.0,30322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311512524,0.01585283,30325.0,30322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311513234,0.01585283,30321.0,30319.0,0.00049467]
["bitfinex-derivatives","BTCF0:USTF0",1688311514112,0.01585283,30325.0,30319.0,0.11428367]
["bitfinex-derivatives","BTCF0:USTF0",1688311514516,0.01585283,30331.0,30325.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311514815,0.01585283,30331.0,30328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311515042,0.01585283,30331.0,30329.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1688311515518,0.02685283,30331.0,30329.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1688311515705,0.01585283,30331.0,30329.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1688311516106,0.03985283,30331.0,30329.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1688311516719,0.024,30331.0,30329.0,0.05393017]
["bitfinex-derivatives","BTCF0:USTF0",1688311517038,0.024,30331.0,30330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688311517326,0.065926,30338.0,30330.0,0.447582]
["bitfinex-derivatives","BTCF0:USTF0",1688311517526,0.84260875,30341.0,30337.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1688311517527,0.012,30341.0,30337.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1688311517741,0.03707914,30340.0,30338.0,0.019777]
["bitfinex-derivatives","BTCF0:USTF0",1688311518036,0.02245283,30339.0,30336.0,0.00049441]
["bitfinex-derivatives","BTCF0:USTF0",1688311518228,0.03707914,30338.0,30336.0,0.00049441]
["bitfinex-derivatives","BTCF0:USTF0",1688311518408,0.02245283,30339.0,30338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688311518607,0.01585283,30339.0,30338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688311518808,0.01585283,30339.0,30336.0,0.02027241]
["bitfinex-derivatives","BTCF0:USTF0",1688311519522,0.01585283,30339.0,30336.0,0.04027241]
["bitfinex-derivatives","BTCF0:USTF0",1688311519720,0.01585283,30339.0,30336.0,0.05927241]
["bitfinex-derivatives","BTCF0:USTF0",1688311520016,0.03470228,30339.0,30336.0,0.05927241]
["bitfinex-derivatives","BTCF0:USTF0",1688311520213,0.02245283,30339.0,30336.0,0.03949441]
["bitfinex-derivatives","BTCF0:USTF0",1688311520410,0.01822969,30338.0,30336.0,0.12527141]
["bitfinex-derivatives","BTCF0:USTF0",1688311520616,0.04892526,30338.0,30337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311520921,0.04892526,30338.0,30337.0,0.38038766]
["bitfinex-derivatives","BTCF0:USTF0",1688311522121,0.04892526,30338.0,30337.0,0.019777]
["bitfinex-derivatives","BTCF0:USTF0",1688311522530,0.06870226,30338.0,30336.0,0.03949441]
["bitfinex-derivatives","BTCF0:USTF0",1688311522828,0.06870226,30338.0,30336.0,0.05927241]
["bitfinex-derivatives","BTCF0:USTF0",1688311522829,0.04892526,30338.0,30336.0,0.05927241]
["bitfinex-derivatives","BTCF0:USTF0",1688311523016,0.04892526,30338.0,30336.0,0.12527241]
["bitfinex-derivatives","BTCF0:USTF0",1688311523220,0.04892526,30338.0,30337.0,0.03414717]
["bitfinex-derivatives","BTCF0:USTF0",1688311523419,0.01585283,30343.0,30337.0,0.41472417]
["bitfinex-derivatives","BTCF0:USTF0",1688311523719,0.01585283,30343.0,30341.0,0.019775]
["bitfinex-derivatives","BTCF0:USTF0",1688311524119,0.03470228,30343.0,30341.0,0.019775]
["bitfinex-derivatives","BTCF0:USTF0",1688311524307,0.01585283,30343.0,30341.0,0.019775]
["bitfinex-derivatives","BTCF0:USTF0",1688311524519,0.01585283,30347.0,30341.0,0.41472217]
["bitfinex-derivatives","BTCF0:USTF0",1688311524829,0.01585283,30347.0,30346.0,0.380571]
["bitfinex-derivatives","BTCF0:USTF0",1688311525030,0.0066,30354.0,30346.0,0.380571]
["bitfinex-derivatives","BTCF0:USTF0",1688311525031,0.019766,30354.0,30346.0,0.741371]
["bitfinex-derivatives","BTCF0:USTF0",1688311525221,0.03561883,30354.0,30353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311525406,0.013,30357.0,30353.0,0.380567]
["bitfinex-derivatives","BTCF0:USTF0",1688311525621,0.02885283,30357.0,30356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311525833,0.02885283,30357.0,30356.0,0.380565]
["bitfinex-derivatives","BTCF0:USTF0",1688311525834,0.01585283,30357.0,30356.0,0.380565]
["bitfinex-derivatives","BTCF0:USTF0",1688311526150,0.013,30358.0,30356.0,0.380565]
["bitfinex-derivatives","BTCF0:USTF0",1688311526310,0.01585283,30359.0,30356.0,0.380565]
["bitfinex-derivatives","BTCF0:USTF0",1688311526511,0.019761,30362.0,30356.0,0.380565]
["bitfinex-derivatives","BTCF0:USTF0",1688311526710,0.019761,30362.0,30359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311526911,0.01585283,30363.0,30360.0,0.019762]
["bitfinex-derivatives","BTCF0:USTF0",1688311527239,0.011,30362.0,30360.0,0.019762]
["bitfinex-derivatives","BTCF0:USTF0",1688311527528,0.013,30361.0,30360.0,0.05390917]
["bitfinex-derivatives","BTCF0:USTF0",1688311527723,0.011,30362.0,30360.0,1.05390917]
["bitfinex-derivatives","BTCF0:USTF0",1688311527917,0.011,30362.0,30360.0,0.05390917]
["bitfinex-derivatives","BTCF0:USTF0",1688311528112,0.011,30362.0,30360.0,0.07290917]
["bitfinex-derivatives","BTCF0:USTF0",1688311528330,0.011,30362.0,30361.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1688311528331,0.013,30362.0,30361.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1688311528534,0.02885283,30371.0,30367.0,0.04090517]
["bitfinex-derivatives","BTCF0:USTF0",1688311528716,0.02885283,30371.0,30369.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1688311528922,0.05491087,30370.0,30369.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1688311529110,0.02936889,30370.0,30369.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1688311529312,0.04887855,30370.0,30369.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1688311529507,0.06187855,30370.0,30369.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1688311529730,0.04887855,30370.0,30369.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1688311529921,0.04887855,30370.0,30369.0,0.429192]
["bitfinex-derivatives","BTCF0:USTF0",1688311530225,0.019753,30374.0,30369.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1688311530415,0.0032628,30370.0,30369.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1688311530629,0.065834,30380.0,30372.0,0.019755]
["bitfinex-derivatives","BTCF0:USTF0",1688311530815,0.05439551,30379.0,30373.0,0.36129381]
["bitfinex-derivatives","BTCF0:USTF0",1688311531043,0.013,30378.0,30374.0,0.019753]
["bitfinex-derivatives","BTCF0:USTF0",1688311531242,0.05439551,30379.0,30374.0,0.019753]
["bitfinex-derivatives","BTCF0:USTF0",1688311531421,0.02885283,30375.0,30374.0,0.019753]
["bitfinex-derivatives","BTCF0:USTF0",1688311531820,0.02885283,30375.0,30374.0,0.020753]
["bitfinex-derivatives","BTCF0:USTF0",1688311532033,0.01975,30379.0,30374.0,0.020753]
["bitfinex-derivatives","BTCF0:USTF0",1688311532221,0.01975,30379.0,30376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311532419,0.82900875,30384.0,30376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311532420,0.019748,30383.0,30379.0,0.08704717]
["bitfinex-derivatives","BTCF0:USTF0",1688311532640,0.09467583,30385.0,30380.0,0.019749]
["bitfinex-derivatives","BTCF0:USTF0",1688311532641,0.013,30384.0,30380.0,0.019749]
["bitfinex-derivatives","BTCF0:USTF0",1688311533123,0.013,30384.0,30381.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1688311533324,0.01822969,30384.0,30382.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311533522,0.04859783,30387.0,30382.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311533721,0.02885283,30383.0,30382.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311533944,0.08567897,30383.0,30382.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1688311534220,0.04859983,30383.0,30382.0,0.419548]
["bitfinex-derivatives","BTCF0:USTF0",1688311534411,0.04859983,30383.0,30382.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311534616,0.02885283,30383.0,30382.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311535015,0.08324834,30383.0,30382.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311535322,0.02885283,30383.0,30382.0,0.019748]
["bitfinex-derivatives","BTCF0:USTF0",1688311536425,0.02885283,30383.0,30382.0,0.01929013]
["bitfinex-derivatives","BTCF0:USTF0",1688311536822,0.06280116,30383.0,30382.0,0.01929013]
["bitfinex-derivatives","BTCF0:USTF0",1688311537442,0.03394833,30383.0,30382.0,0.01929013]
["bitfinex-derivatives","BTCF0:USTF0",1688311537923,0.420022,30394.0,30382.0,0.01929013]
["bitfinex-derivatives","BTCF0:USTF0",1688311537924,0.02885283,30386.0,30382.0,0.38109013]
["bitfinex-derivatives","BTCF0:USTF0",1688311538147,0.03403025,30383.0,30382.0,0.02029013]
["bitfinex-derivatives","BTCF0:USTF0",1688311538349,0.02885283,30386.0,30382.0,0.02029013]
["bitfinex-derivatives","BTCF0:USTF0",1688311538350,0.02885283,30386.0,30382.0,0.01929013]
["bitfinex-derivatives","BTCF0:USTF0",1688311538818,0.02885283,30386.0,30382.0,0.38009013]
["bitfinex-derivatives","BTCF0:USTF0",1688311539018,0.04285283,30386.0,30382.0,0.38009013]
["bitfinex-derivatives","BTCF0:USTF0",1688311539634,0.014,30386.0,30382.0,0.38009013]
["bitfinex-derivatives","BTCF0:USTF0",1688311539818,0.09464683,30398.0,30391.0,0.08694717]
["bitfinex-derivatives","BTCF0:USTF0",1688311540031,0.09464683,30398.0,30395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311540349,0.019739,30396.0,30392.0,0.019741]
["bitfinex-derivatives","BTCF0:USTF0",1688311540545,0.019739,30396.0,30391.0,0.08744067]
["bitfinex-derivatives","BTCF0:USTF0",1688311540546,0.02885283,30392.0,30391.0,0.0004935]
["bitfinex-derivatives","BTCF0:USTF0",1688311540734,0.06744328,30392.0,30391.0,0.0004935]
["bitfinex-derivatives","BTCF0:USTF0",1688311541119,0.04859383,30392.0,30391.0,0.0004935]
["bitfinex-derivatives","BTCF0:USTF0",1688311541335,0.02885283,30392.0,30387.0,0.43396239]
["bitfinex-derivatives","BTCF0:USTF0",1688311541527,0.02885283,30392.0,30391.0,0.038742]
["bitfinex-derivatives","BTCF0:USTF0",1688311541824,0.02885283,30392.0,30391.0,0.019742]
["bitfinex-derivatives","BTCF0:USTF0",1688311542045,0.02885283,30396.0,30391.0,0.019742]
["bitfinex-derivatives","BTCF0:USTF0",1688311542328,0.02885283,30396.0,30394.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1688311542533,0.03480339,30395.0,30394.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1688311543545,0.03480339,30395.0,30394.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1688311544428,0.02885283,30396.0,30394.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1688311544620,0.00048769,30397.0,30394.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1688311544823,0.0348025,30395.0,30394.0,0.12568717]
["bitfinex-derivatives","BTCF0:USTF0",1688311545034,0.00048769,30397.0,30396.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311545221,0.00048769,30397.0,30396.0,2.085539]
["bitfinex-derivatives","BTCF0:USTF0",1688311545419,0.00048769,30397.0,30396.0,2.412239]
["bitfinex-derivatives","BTCF0:USTF0",1688311545830,0.00048769,30397.0,30396.0,1.085539]
["bitfinex-derivatives","BTCF0:USTF0",1688311546041,0.02658907,30397.0,30396.0,1.085539]
["bitfinex-derivatives","BTCF0:USTF0",1688311546419,0.02658907,30397.0,30396.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1688311546745,0.0554419,30397.0,30396.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1688311547129,0.0751799,30397.0,30396.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1688311547323,0.0751799,30397.0,30393.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1688311547531,0.12957541,30397.0,30393.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1688311547728,0.0751799,30397.0,30393.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1688311548831,0.02885283,30393.0,30392.0,0.019741]
["bitfinex-derivatives","BTCF0:USTF0",1688311549034,0.04859383,30393.0,30391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688311549231,0.04859383,30393.0,30391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311549449,0.04584107,30392.0,30391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688311549731,0.04584107,30392.0,30390.0,0.36129353]
["bitfinex-derivatives","BTCF0:USTF0",1688311549923,0.03859145,30391.0,30390.0,0.00049353]
["bitfinex-derivatives","BTCF0:USTF0",1688311550123,0.019742,30391.0,30390.0,0.02023653]
["bitfinex-derivatives","BTCF0:USTF0",1688311550324,0.01969565,30391.0,30390.0,0.02023653]
["bitfinex-derivatives","BTCF0:USTF0",1688311550533,0.014,30393.0,30390.0,0.08603653]
["bitfinex-derivatives","BTCF0:USTF0",1688311550737,0.014,30393.0,30390.0,0.80763653]
["bitfinex-derivatives","BTCF0:USTF0",1688311550943,0.02628999,30392.0,30390.0,0.80863653]
["bitfinex-derivatives","BTCF0:USTF0",1688311551235,0.00048769,30397.0,30396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311551433,0.00048769,30397.0,30396.0,0.380539]
["bitfinex-derivatives","BTCF0:USTF0",1688311551629,0.00048769,30397.0,30396.0,0.019739]
["bitfinex-derivatives","BTCF0:USTF0",1688311552024,0.00048769,30397.0,30396.0,0.01951866]
["bitfinex-derivatives","BTCF0:USTF0",1688311552536,0.02020451,30397.0,30396.0,0.01951866]
["bitfinex-derivatives","BTCF0:USTF0",1688311553238,0.03994251,30397.0,30396.0,0.01951866]
["bitfinex-derivatives","BTCF0:USTF0",1688311553442,0.02020451,30397.0,30396.0,0.01951866]
["bitfinex-derivatives","BTCF0:USTF0",1688311554841,0.011616,30397.0,30396.0,1.41201866]
["bitfinex-derivatives","BTCF0:USTF0",1688311555053,0.1,30400.0,30399.0,0.02114717]
["bitfinex-derivatives","BTCF0:USTF0",1688311555339,0.1,30400.0,30399.0,1.76248417]
["bitfinex-derivatives","BTCF0:USTF0",1688311555340,0.11609619,30400.0,30399.0,1.76248417]
["bitfinex-derivatives","BTCF0:USTF0",1688311555538,0.11609619,30400.0,30399.0,5.53248417]
["bitfinex-derivatives","BTCF0:USTF0",1688311555845,0.1,30400.0,30399.0,5.53248417]
["bitfinex-derivatives","BTCF0:USTF0",1688311556041,0.1,30400.0,30399.0,4.53248417]
["bitfinex-derivatives","BTCF0:USTF0",1688311556237,0.1,30400.0,30399.0,0.76248417]
["bitfinex-derivatives","BTCF0:USTF0",1688311557529,0.06577,30409.0,30402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311557530,0.02885283,30408.0,30402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311557745,0.02885283,30408.0,30404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311557943,0.02885283,30411.0,30406.0,1.02114717]
["bitfinex-derivatives","BTCF0:USTF0",1688311558244,0.04858183,30411.0,30407.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688311558446,0.10297734,30411.0,30407.0,0.380532]
["bitfinex-derivatives","BTCF0:USTF0",1688311558740,0.00420445,30410.0,30407.0,0.380532]
["bitfinex-derivatives","BTCF0:USTF0",1688311559332,0.00420445,30410.0,30409.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688311559536,0.03720445,30410.0,30409.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688311560131,0.01820445,30410.0,30409.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688311560336,0.014,30410.0,30409.0,0.09162243]
["bitfinex-derivatives","BTCF0:USTF0",1688311561547,0.04285283,30410.0,30409.0,0.02582243]
["bitfinex-derivatives","BTCF0:USTF0",1688311561754,0.06258283,30410.0,30409.0,0.00437365]
["bitfinex-derivatives","BTCF0:USTF0",1688311561943,0.04858483,30406.0,30403.0,0.08694717]
["bitfinex-derivatives","BTCF0:USTF0",1688311562145,0.40938483,30406.0,30403.0,0.08694717]
["bitfinex-derivatives","BTCF0:USTF0",1688311562332,0.04858483,30406.0,30404.0,0.00330412]
["bitfinex-derivatives","BTCF0:USTF0",1688311562740,0.019733,30405.0,30404.0,0.00330412]
["bitfinex-derivatives","BTCF0:USTF0",1688311563136,0.019733,30405.0,30404.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1688311563336,0.02885283,30406.0,30404.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1688311564459,0.014,30410.0,30409.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688311564847,0.014,30410.0,30409.0,0.02326097]
["bitfinex-derivatives","BTCF0:USTF0",1688311565546,0.014,30410.0,30409.0,1.04440814]
["bitfinex-derivatives","BTCF0:USTF0",1688311566346,0.014,30410.0,30409.0,1.04087717]
["bitfinex-derivatives","BTCF0:USTF0",1688311566741,0.04285283,30410.0,30409.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688311567450,0.42338283,30410.0,30406.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1688311567679,0.02885283,30406.0,30405.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688311567847,0.06743428,30406.0,30405.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688311568564,0.02885283,30406.0,30405.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688311570080,0.05439551,30405.0,30402.0,0.00049334]
["bitfinex-derivatives","BTCF0:USTF0",1688311570270,0.05439551,30405.0,30402.0,0.02022834]
["bitfinex-derivatives","BTCF0:USTF0",1688311570271,0.380534,30404.0,30402.0,0.02022834]
["bitfinex-derivatives","BTCF0:USTF0",1688311570455,0.01822969,30403.0,30402.0,0.02022834]
["bitfinex-derivatives","BTCF0:USTF0",1688311570658,0.03858345,30403.0,30402.0,0.02022834]
["bitfinex-derivatives","BTCF0:USTF0",1688311571245,0.019734,30403.0,30402.0,0.02022834]
["bitfinex-derivatives","BTCF0:USTF0",1688311571749,0.07412951,30403.0,30402.0,0.03634655]
["bitfinex-derivatives","BTCF0:USTF0",1688311571977,0.03858345,30403.0,30402.0,0.03634655]
["bitfinex-derivatives","BTCF0:USTF0",1688311572161,0.049335,30405.0,30402.0,0.03634655]
["bitfinex-derivatives","BTCF0:USTF0",1688311572675,0.01884945,30404.0,30402.0,0.03634655]
["bitfinex-derivatives","BTCF0:USTF0",1688311572855,0.049335,30405.0,30402.0,0.03634655]
["bitfinex-derivatives","BTCF0:USTF0",1688311573076,0.08854565,30406.0,30403.0,0.08694717]
["bitfinex-derivatives","BTCF0:USTF0",1688311573255,0.02934565,30406.0,30404.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1688311573464,0.05567765,30406.0,30404.0,0.02809893]
["bitfinex-derivatives","BTCF0:USTF0",1688311573751,0.04907765,30406.0,30404.0,0.02809893]
["bitfinex-derivatives","BTCF0:USTF0",1688311573957,0.0679271,30406.0,30404.0,0.02809893]
["bitfinex-derivatives","BTCF0:USTF0",1688311574165,0.02934565,30406.0,30405.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1688311574358,0.02934565,30406.0,30405.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1688311574659,0.02934565,30406.0,30405.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1688311576156,0.04907765,30406.0,30405.0,0.0272946]
["bitfinex-derivatives","BTCF0:USTF0",1688311576760,0.08615679,30406.0,30405.0,0.0272946]
["bitfinex-derivatives","BTCF0:USTF0",1688311577555,0.09275679,30406.0,30405.0,0.0075616]
["bitfinex-derivatives","BTCF0:USTF0",1688311577764,0.03707914,30405.0,30404.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688311577958,0.03858245,30405.0,30404.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688311578151,0.019733,30405.0,30404.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688311578885,0.02934565,30406.0,30405.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1688311579083,0.02934565,30406.0,30405.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1688311579372,0.00049282,30406.0,30405.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1688311580863,0.00049282,30406.0,30405.0,1.085533]
["bitfinex-derivatives","BTCF0:USTF0",1688311581872,0.00049282,30406.0,30405.0,0.099533]
["bitfinex-derivatives","BTCF0:USTF0",1688311583178,0.00049282,30406.0,30405.0,2.099533]
["bitfinex-derivatives","BTCF0:USTF0",1688311583556,0.00049282,30406.0,30405.0,2.099593]
["bitfinex-derivatives","BTCF0:USTF0",1688311583771,0.00049282,30406.0,30405.0,2.426293]
["bitfinex-derivatives","BTCF0:USTF0",1688311584155,0.00049282,30406.0,30405.0,2.427293]
["bitfinex-derivatives","BTCF0:USTF0",1688311585085,0.09457179,30412.0,30409.0,2.34784717]
["bitfinex-derivatives","BTCF0:USTF0",1688311585369,0.09457179,30413.0,30412.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688311585574,0.09457179,30413.0,30412.0,0.707228]
["bitfinex-derivatives","BTCF0:USTF0",1688311585797,0.09475694,30417.0,30413.0,2.36757517]
["bitfinex-derivatives","BTCF0:USTF0",1688311585991,0.00018515,30417.0,30416.0,1.152126]
["bitfinex-derivatives","BTCF0:USTF0",1688311587952,0.00018515,30417.0,30416.0,0.825426]
["bitfinex-derivatives","BTCF0:USTF0",1688311588156,0.02885283,30430.0,30424.0,1.02114717]
["bitfinex-derivatives","BTCF0:USTF0",1688311588393,0.04856983,30430.0,30426.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1688311588590,0.01884945,30429.0,30427.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688311588770,0.02885283,30430.0,30427.0,1.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688311588954,0.02885283,30430.0,30427.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688311589154,0.01017061,30429.0,30427.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688311589663,0.019718,30429.0,30427.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688311589969,0.019718,30429.0,30423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311589970,0.01972,30425.0,30423.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688311590158,0.08707914,30424.0,30419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311590494,0.05439551,30423.0,30421.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1688311590695,0.09147465,30423.0,30421.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1688311590984,0.0799394,30424.0,30421.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1688311591351,0.09878885,30424.0,30421.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1688311591972,0.0799394,30424.0,30421.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1688311592153,0.0602184,30424.0,30421.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1688311593065,0.0742184,30424.0,30421.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1688311593678,0.0742184,30424.0,30422.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1688311593679,0.0242184,30424.0,30422.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1688311593865,0.0242184,30424.0,30423.0,1.020721]
["bitfinex-derivatives","BTCF0:USTF0",1688311594166,0.0242184,30424.0,30423.0,4.790721]
["bitfinex-derivatives","BTCF0:USTF0",1688311594688,0.014,30424.0,30423.0,4.790721]
["bitfinex-derivatives","BTCF0:USTF0",1688311595270,0.0085,30424.0,30423.0,4.790721]
["bitfinex-derivatives","BTCF0:USTF0",1688311597062,0.0085,30424.0,30423.0,1.020721]
["bitfinex-derivatives","BTCF0:USTF0",1688311597368,0.02080018,30424.0,30423.0,1.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688311600491,0.00049197,30426.0,30423.0,1.020721]
["bitfinex-derivatives","BTCF0:USTF0",1688311600792,0.00049197,30426.0,30425.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1688311600978,0.00049197,30426.0,30425.0,4.52602]
["bitfinex-derivatives","BTCF0:USTF0",1688311601183,0.00983524,30426.0,30425.0,4.52602]
["bitfinex-derivatives","BTCF0:USTF0",1688311601373,0.00049197,30426.0,30425.0,4.52602]
["bitfinex-derivatives","BTCF0:USTF0",1688311603193,0.00049197,30426.0,30425.0,4.85272]
["bitfinex-derivatives","BTCF0:USTF0",1688311604478,0.00049197,30426.0,30425.0,4.86672]
["bitfinex-derivatives","BTCF0:USTF0",1688311604699,0.00049197,30426.0,30425.0,1.77002]
["bitfinex-derivatives","BTCF0:USTF0",1688311605185,0.00797639,30426.0,30425.0,1.77002]
["bitfinex-derivatives","BTCF0:USTF0",1688311605365,0.00049197,30426.0,30425.0,1.77002]
["bitfinex-derivatives","BTCF0:USTF0",1688311605575,0.00797625,30426.0,30425.0,1.77002]
["bitfinex-derivatives","BTCF0:USTF0",1688311606171,0.00049197,30426.0,30425.0,1.77002]
["bitfinex-derivatives","BTCF0:USTF0",1688311606988,0.00049197,30426.0,30425.0,2.16252]
["bitfinex-derivatives","BTCF0:USTF0",1688311607577,0.00049197,30426.0,30425.0,5.93252]
["bitfinex-derivatives","BTCF0:USTF0",1688311608061,0.00049197,30426.0,30425.0,5.99708358]
["bitfinex-derivatives","BTCF0:USTF0",1688311608274,0.00049197,30426.0,30425.0,5.93252]
["bitfinex-derivatives","BTCF0:USTF0",1688311609990,0.00049197,30426.0,30425.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1688311610193,0.00049197,30426.0,30425.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1688311610379,0.00805639,30426.0,30425.0,5.54362]
["bitfinex-derivatives","BTCF0:USTF0",1688311610574,0.00049197,30426.0,30425.0,5.54362]
["bitfinex-derivatives","BTCF0:USTF0",1688311610763,0.01934142,30426.0,30425.0,5.16452]
["bitfinex-derivatives","BTCF0:USTF0",1688311610963,0.01934142,30426.0,30425.0,4.80372]
["bitfinex-derivatives","BTCF0:USTF0",1688311611297,0.01934142,30426.0,30421.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688311611298,0.0066,30425.0,30421.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688311611492,0.0066,30425.0,30416.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1688311611493,0.05,30420.0,30416.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1688311611790,0.88251075,30425.0,30405.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1688311611791,0.026331,30408.0,30405.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1688311612095,0.05,30405.0,30402.0,1.059205]
["bitfinex-derivatives","BTCF0:USTF0",1688311612299,0.3608,30403.0,30402.0,1.059205]
["bitfinex-derivatives","BTCF0:USTF0",1688311612485,0.7399,30406.0,30402.0,2.73339847]
["bitfinex-derivatives","BTCF0:USTF0",1688311612486,0.00049337,30406.0,30402.0,2.73339847]
["bitfinex-derivatives","BTCF0:USTF0",1688311612990,0.00049337,30406.0,30402.0,2.707235]
["bitfinex-derivatives","BTCF0:USTF0",1688311613286,0.00049337,30406.0,30402.0,2.346435]
["bitfinex-derivatives","BTCF0:USTF0",1688311613473,0.07462088,30406.0,30402.0,2.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688311613686,0.02022537,30406.0,30402.0,2.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688311613900,0.01884945,30405.0,30402.0,2.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688311614069,0.05,30403.0,30402.0,2.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688311614382,0.08858345,30403.0,30402.0,2.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688311614677,0.08858345,30403.0,30402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311615002,0.08858345,30403.0,30400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1688311615003,0.069734,30403.0,30400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1688311615572,0.08858345,30403.0,30400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1688311616080,0.06884945,30403.0,30400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1688311616472,0.05,30403.0,30400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1688311616865,0.069734,30403.0,30400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1688311617063,0.019734,30403.0,30402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311617267,0.019734,30403.0,30402.0,1.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688311617977,0.019734,30403.0,30402.0,1.033735]
["bitfinex-derivatives","BTCF0:USTF0",1688311618876,0.05,30405.0,30402.0,1.033735]
["bitfinex-derivatives","BTCF0:USTF0",1688311619091,0.05,30405.0,30402.0,1.773635]
["bitfinex-derivatives","BTCF0:USTF0",1688311619278,0.05,30405.0,30402.0,2.100335]
["bitfinex-derivatives","BTCF0:USTF0",1688311619478,0.00049337,30406.0,30405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311619667,0.00049337,30406.0,30405.0,1.380533]
["bitfinex-derivatives","BTCF0:USTF0",1688311619976,0.00049337,30406.0,30405.0,1.707233]
["bitfinex-derivatives","BTCF0:USTF0",1688311620175,0.3608,30410.0,30409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311620403,0.019726,30415.0,30413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311620702,0.019727,30414.0,30413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311620880,0.019727,30414.0,30413.0,1.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688311622265,0.11406566,30417.0,30414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311622467,0.05967015,30417.0,30415.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688311622702,0.00049215,30417.0,30416.0,0.380526]
["bitfinex-derivatives","BTCF0:USTF0",1688311623584,0.00049215,30417.0,30416.0,0.707226]
["bitfinex-derivatives","BTCF0:USTF0",1688311623776,0.019721,30423.0,30421.0,1.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688311623978,0.049304,30424.0,30423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311624189,0.049304,30424.0,30423.0,1.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688311624683,0.049304,30424.0,30423.0,1.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688311624879,0.05,30426.0,30423.0,1.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688311625210,0.00274397,30424.0,30423.0,1.707221]
["bitfinex-derivatives","BTCF0:USTF0",1688311625387,0.065725,30430.0,30426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311625598,0.065725,30430.0,30428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311625881,0.065725,30430.0,30428.0,1.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688311626793,0.019717,30431.0,30429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311626989,0.019717,30431.0,30430.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688311628301,0.05,30432.0,30431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311628496,0.115714,30435.0,30433.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688311628687,0.115714,30435.0,30433.0,0.380515]
["bitfinex-derivatives","BTCF0:USTF0",1688311629286,0.065714,30435.0,30433.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688311629497,0.019712,30438.0,30436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311629693,0.019712,30437.0,30436.0,1.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688311629880,0.05018426,30439.0,30436.0,1.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688311630106,0.01971,30442.0,30439.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688311630107,0.05,30442.0,30439.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688311630483,0.064,30442.0,30439.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688311630702,0.05,30441.0,30439.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688311630893,0.033709,30442.0,30440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311631080,0.014,30442.0,30441.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311631285,0.034,30442.0,30441.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311631489,0.034,30442.0,30441.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1688311631694,0.034,30442.0,30441.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311631991,0.033,30442.0,30441.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311632586,0.014,30442.0,30441.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311632801,0.48949897,30447.0,30446.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311632802,0.019706,30447.0,30446.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311633185,0.03855545,30447.0,30446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311633493,0.07755545,30447.0,30446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311633790,0.44495545,30447.0,30443.0,0.02020066]
["bitfinex-derivatives","BTCF0:USTF0",1688311634092,0.380508,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311634296,0.39873769,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311634492,0.41758714,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311635108,0.019708,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311635292,0.04453769,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311635603,0.39873769,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311635793,0.41758714,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311635982,0.39935745,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688311636385,0.39935745,30444.0,30443.0,0.02020066]
["bitfinex-derivatives","BTCF0:USTF0",1688311636594,0.380508,30444.0,30443.0,0.02020066]
["bitfinex-derivatives","BTCF0:USTF0",1688311636899,0.059116,30449.0,30446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311637113,0.059116,30449.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311637615,0.065716,30449.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311637804,0.3608,30448.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311638094,0.019705,30448.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311638800,0.380505,30448.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311639111,0.3728,30452.0,30451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311639112,0.012,30452.0,30451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311639418,0.011,30452.0,30451.0,1.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688311639707,0.3799,30455.0,30454.0,1.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688311639913,0.05,30460.0,30459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311640113,0.019698,30459.0,30458.0,1.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688311640695,0.03363562,30459.0,30458.0,1.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688311641106,0.04023562,30459.0,30456.0,0.00049246]
["bitfinex-derivatives","BTCF0:USTF0",1688311641401,0.10203113,30459.0,30456.0,0.02019246]
["bitfinex-derivatives","BTCF0:USTF0",1688311641695,0.05439551,30458.0,30456.0,0.02019246]
["bitfinex-derivatives","BTCF0:USTF0",1688311641994,0.04763562,30459.0,30458.0,1.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688311642202,0.033698,30459.0,30458.0,1.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688311642386,0.014,30459.0,30458.0,1.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688311643595,0.05,30465.0,30463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311644027,0.05,30465.0,30464.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688311644588,0.10309801,30465.0,30464.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688311644807,0.10309801,30465.0,30464.0,0.36631163]
["bitfinex-derivatives","BTCF0:USTF0",1688311645086,0.05309801,30465.0,30464.0,0.36631163]
["bitfinex-derivatives","BTCF0:USTF0",1688311645499,0.03309801,30465.0,30464.0,0.36631163]
["bitfinex-derivatives","BTCF0:USTF0",1688311645890,0.05309801,30465.0,30464.0,0.36631163]
["bitfinex-derivatives","BTCF0:USTF0",1688311647198,0.05309801,30465.0,30464.0,0.72711163]
["bitfinex-derivatives","BTCF0:USTF0",1688311647400,0.069688,30474.0,30471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311647589,0.12002751,30473.0,30471.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311647799,0.48082751,30473.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688311648095,0.05,30471.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688311648291,0.06969,30471.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688311648490,0.06969,30471.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311648491,0.41979,30471.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311648701,0.40447914,30470.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311648883,0.42417014,30470.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311649312,0.124767,30474.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311649313,0.014,30475.0,30474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311649523,0.87600875,30481.0,30477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311649524,0.019684,30481.0,30477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311649694,0.05,30482.0,30480.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311649897,0.10439551,30483.0,30481.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688311650295,0.109046,30485.0,30482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311650489,0.05439551,30484.0,30483.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688311650691,0.07407751,30484.0,30483.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688311650992,0.11115665,30484.0,30483.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688311651196,0.09292696,30484.0,30483.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688311651504,0.11115665,30484.0,30483.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688311651690,0.09292696,30484.0,30483.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688311651890,0.11115665,30484.0,30483.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1688311652090,0.09292696,30484.0,30483.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1688311652291,0.05253145,30484.0,30483.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1688311652596,0.05253145,30484.0,30483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311652803,0.05,30480.0,30477.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688311652997,0.05676414,30479.0,30477.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688311653196,0.05439551,30478.0,30477.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688311653397,0.03853545,30478.0,30477.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688311653593,0.03791569,30478.0,30477.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688311653787,0.03791569,30478.0,30476.0,0.00049213]
["bitfinex-derivatives","BTCF0:USTF0",1688311653788,0.0066,30477.0,30476.0,0.00049213]
["bitfinex-derivatives","BTCF0:USTF0",1688311653995,0.42416514,30477.0,30476.0,0.00049213]
["bitfinex-derivatives","BTCF0:USTF0",1688311654598,0.05,30473.0,30470.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688311654797,0.43488551,30472.0,30468.0,1.059077]
["bitfinex-derivatives","BTCF0:USTF0",1688311655110,0.3608,30469.0,30468.0,0.059077]
["bitfinex-derivatives","BTCF0:USTF0",1688311655401,0.380491,30469.0,30468.0,0.059077]
["bitfinex-derivatives","BTCF0:USTF0",1688311655602,0.380491,30469.0,30468.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1688311655603,0.46757014,30469.0,30468.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1688311656117,0.46757014,30469.0,30466.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688311656300,0.03707914,30468.0,30466.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688311656599,0.019693,30467.0,30466.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688311656796,0.019693,30467.0,30465.0,0.34449231]
["bitfinex-derivatives","BTCF0:USTF0",1688311656797,0.06337214,30467.0,30465.0,0.34449231]
["bitfinex-derivatives","BTCF0:USTF0",1688311657002,0.380493,30466.0,30465.0,0.34449231]
["bitfinex-derivatives","BTCF0:USTF0",1688311657197,0.41757214,30466.0,30465.0,0.36418631]
["bitfinex-derivatives","BTCF0:USTF0",1688311657405,0.019693,30466.0,30465.0,0.36418631]
["bitfinex-derivatives","BTCF0:USTF0",1688311657712,0.019693,30466.0,30465.0,0.37218631]
["bitfinex-derivatives","BTCF0:USTF0",1688311658293,0.469878,30469.0,30465.0,1.37218631]
["bitfinex-derivatives","BTCF0:USTF0",1688311658294,0.109078,30469.0,30465.0,1.37218631]
["bitfinex-derivatives","BTCF0:USTF0",1688311658492,0.109078,30469.0,30467.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1688311658902,0.3608,30468.0,30467.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1688311659508,0.0066,30467.0,30465.0,0.00049231]
["bitfinex-derivatives","BTCF0:USTF0",1688311659802,0.380493,30466.0,30465.0,0.00049231]
["bitfinex-derivatives","BTCF0:USTF0",1688311660000,0.41757214,30466.0,30465.0,0.00849231]
["bitfinex-derivatives","BTCF0:USTF0",1688311660390,0.41757214,30466.0,30465.0,0.00049231]
["bitfinex-derivatives","BTCF0:USTF0",1688311661006,0.41757214,30466.0,30465.0,0.35529231]
["bitfinex-derivatives","BTCF0:USTF0",1688311661817,0.05,30458.0,30457.0,1.08602422]
["bitfinex-derivatives","BTCF0:USTF0",1688311662023,0.05,30458.0,30453.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311662024,0.10677814,30458.0,30453.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311662317,0.019702,30453.0,30452.0,0.019762]
["bitfinex-derivatives","BTCF0:USTF0",1688311662518,0.03793169,30453.0,30452.0,0.019762]
["bitfinex-derivatives","BTCF0:USTF0",1688311662716,0.019702,30453.0,30452.0,0.019762]
["bitfinex-derivatives","BTCF0:USTF0",1688311662900,0.05959357,30456.0,30454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311663095,0.05959357,30456.0,30455.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688311663707,0.05959357,30456.0,30455.0,0.033701]
["bitfinex-derivatives","BTCF0:USTF0",1688311665206,0.07844302,30456.0,30455.0,0.033701]
["bitfinex-derivatives","BTCF0:USTF0",1688311665394,0.05959357,30456.0,30455.0,0.033701]
["bitfinex-derivatives","BTCF0:USTF0",1688311666005,0.07844302,30456.0,30455.0,0.033701]
["bitfinex-derivatives","BTCF0:USTF0",1688311666916,0.07844302,30456.0,30455.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688311666917,0.05959357,30456.0,30455.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688311667303,0.42039357,30456.0,30455.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688311667702,0.45747271,30456.0,30455.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688311668612,0.45747271,30456.0,30455.0,0.365802]
["bitfinex-derivatives","BTCF0:USTF0",1688311669114,0.05,30453.0,30452.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688311669413,0.069708,30443.0,30440.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311669600,0.01971,30441.0,30440.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1688311671100,0.05,30443.0,30440.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1688311671403,0.069708,30443.0,30442.0,0.366509]
["bitfinex-derivatives","BTCF0:USTF0",1688311674006,0.069708,30443.0,30442.0,0.37345338]
["bitfinex-derivatives","BTCF0:USTF0",1688311675409,0.069708,30443.0,30442.0,0.35374438]
["bitfinex-derivatives","BTCF0:USTF0",1688311675616,0.10678714,30443.0,30442.0,0.00694438]
["bitfinex-derivatives","BTCF0:USTF0",1688311676013,0.10678714,30443.0,30440.0,1.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311676213,0.38051,30441.0,30440.0,1.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311676409,0.38051,30441.0,30440.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311676805,0.39935945,30441.0,30440.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311677009,0.39935945,30441.0,30438.0,0.05931827]
["bitfinex-derivatives","BTCF0:USTF0",1688311677010,0.41758914,30441.0,30438.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1688311677214,0.01884945,30440.0,30438.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1688311677423,0.38051,30441.0,30438.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1688311677728,0.049275,30442.0,30441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311678014,0.049275,30442.0,30441.0,1.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688311678413,0.049275,30442.0,30441.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1688311678821,0.069709,30443.0,30441.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1688311679816,0.019709,30443.0,30441.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1688311680019,0.019709,30443.0,30441.0,1.4308489]
["bitfinex-derivatives","BTCF0:USTF0",1688311680619,0.00049275,30444.0,30441.0,1.4488489]
["bitfinex-derivatives","BTCF0:USTF0",1688311680910,0.069706,30447.0,30443.0,1.4308469]
["bitfinex-derivatives","BTCF0:USTF0",1688311681112,0.069706,30447.0,30446.0,0.365806]
["bitfinex-derivatives","BTCF0:USTF0",1688311681321,0.069706,30447.0,30446.0,0.3685662]
["bitfinex-derivatives","BTCF0:USTF0",1688311682217,0.08855545,30447.0,30446.0,0.3685662]
["bitfinex-derivatives","BTCF0:USTF0",1688311682524,0.10678514,30447.0,30446.0,0.3685662]
["bitfinex-derivatives","BTCF0:USTF0",1688311682715,0.10678514,30447.0,30446.0,0.0027602]
["bitfinex-derivatives","BTCF0:USTF0",1688311682910,0.10678514,30447.0,30444.0,0.396069]
["bitfinex-derivatives","BTCF0:USTF0",1688311683116,0.380507,30445.0,30444.0,0.396069]
["bitfinex-derivatives","BTCF0:USTF0",1688311685017,0.380507,30445.0,30444.0,0.4604079]
["bitfinex-derivatives","BTCF0:USTF0",1688311685213,0.019707,30445.0,30444.0,0.4604079]
["bitfinex-derivatives","BTCF0:USTF0",1688311685435,0.06617366,30450.0,30444.0,0.4604079]
["bitfinex-derivatives","BTCF0:USTF0",1688311685436,0.06617366,30450.0,30446.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688311685720,0.00049266,30450.0,30449.0,0.724505]
["bitfinex-derivatives","BTCF0:USTF0",1688311685914,0.00049266,30450.0,30449.0,0.77890051]
["bitfinex-derivatives","BTCF0:USTF0",1688311686323,0.00049266,30450.0,30449.0,0.41810051]
["bitfinex-derivatives","BTCF0:USTF0",1688311686725,0.02019666,30450.0,30449.0,0.363705]
["bitfinex-derivatives","BTCF0:USTF0",1688311688316,0.02019666,30450.0,30449.0,0.41810051]
["bitfinex-derivatives","BTCF0:USTF0",1688311689134,0.05,30451.0,30449.0,1.77890051]
["bitfinex-derivatives","BTCF0:USTF0",1688311689425,0.019701,30454.0,30452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311689624,0.0197,30457.0,30453.0,0.726602]
["bitfinex-derivatives","BTCF0:USTF0",1688311689828,0.0197,30457.0,30456.0,0.724499]
["bitfinex-derivatives","BTCF0:USTF0",1688311690019,0.0197,30457.0,30456.0,0.77889451]
["bitfinex-derivatives","BTCF0:USTF0",1688311690423,0.0197,30457.0,30456.0,0.724499]
["bitfinex-derivatives","BTCF0:USTF0",1688311690634,0.0197,30457.0,30456.0,0.77889451]
["bitfinex-derivatives","BTCF0:USTF0",1688311691322,0.02320166,30457.0,30456.0,0.77889451]
["bitfinex-derivatives","BTCF0:USTF0",1688311691631,0.00512641,30457.0,30456.0,1.82889451]
["bitfinex-derivatives","BTCF0:USTF0",1688311691927,0.00048928,30460.0,30458.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688311692151,0.019695,30464.0,30461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311692320,0.019695,30464.0,30463.0,0.366495]
["bitfinex-derivatives","BTCF0:USTF0",1688311693127,0.019695,30464.0,30463.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311693324,0.019695,30464.0,30460.0,0.05049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311693325,0.019695,30464.0,30460.0,0.07018939]
["bitfinex-derivatives","BTCF0:USTF0",1688311693722,0.019696,30462.0,30460.0,0.07018939]
["bitfinex-derivatives","BTCF0:USTF0",1688311694232,0.01884945,30461.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311694432,0.03854645,30461.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311694832,0.05677614,30461.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311695231,0.019697,30461.0,30460.0,0.36698939]
["bitfinex-derivatives","BTCF0:USTF0",1688311697918,0.049241,30463.0,30460.0,0.36698939]
["bitfinex-derivatives","BTCF0:USTF0",1688311698124,0.049241,30463.0,30462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688311698327,0.059086,30467.0,30464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311698536,0.059072,30471.0,30466.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1688311698823,0.06563,30474.0,30470.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1688311699024,0.06563,30474.0,30473.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1688311699530,0.06563,30474.0,30473.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311700032,0.0657,30471.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311700243,0.733891,30470.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311700431,0.74107552,30470.0,30463.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311700624,0.3608,30467.0,30463.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311700819,0.3608,30464.0,30463.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311701037,0.380495,30464.0,30463.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311701340,0.39872469,30464.0,30463.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311701637,0.41757414,30464.0,30463.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311702731,0.41757414,30464.0,30462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688311702932,0.03707914,30463.0,30462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688311703129,0.05677514,30463.0,30462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688311703630,0.04452569,30463.0,30462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688311703828,0.0723,30462.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311704048,0.41757614,30461.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311705955,0.39872669,30461.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311706124,0.380497,30461.0,30460.0,0.34729239]
["bitfinex-derivatives","BTCF0:USTF0",1688311706322,0.400497,30461.0,30460.0,0.34729239]
["bitfinex-derivatives","BTCF0:USTF0",1688311706537,0.430497,30461.0,30460.0,0.34729239]
["bitfinex-derivatives","BTCF0:USTF0",1688311706835,0.019695,30465.0,30463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311707145,0.00049188,30467.0,30464.0,0.710595]
["bitfinex-derivatives","BTCF0:USTF0",1688311707337,0.00049188,30467.0,30466.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311707723,0.02018488,30467.0,30466.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311707928,0.02018488,30467.0,30460.0,0.42038439]
["bitfinex-derivatives","BTCF0:USTF0",1688311708233,0.3608,30466.0,30460.0,0.42038439]
["bitfinex-derivatives","BTCF0:USTF0",1688311708438,0.019694,30465.0,30460.0,0.42038439]
["bitfinex-derivatives","BTCF0:USTF0",1688311708728,0.3608,30463.0,30460.0,0.05958439]
["bitfinex-derivatives","BTCF0:USTF0",1688311709028,0.04452569,30462.0,30460.0,0.07058439]
["bitfinex-derivatives","BTCF0:USTF0",1688311709229,0.04514545,30462.0,30460.0,0.07058439]
["bitfinex-derivatives","BTCF0:USTF0",1688311709430,0.08069151,30462.0,30460.0,0.05958439]
["bitfinex-derivatives","BTCF0:USTF0",1688311709623,0.019696,30462.0,30460.0,0.05958439]
["bitfinex-derivatives","BTCF0:USTF0",1688311710022,0.05677514,30462.0,30461.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311710227,0.03854545,30462.0,30461.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1688311710428,0.09294096,30462.0,30461.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1688311710628,0.11117065,30462.0,30461.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1688311710940,0.03854545,30462.0,30461.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1688311711233,0.05677514,30462.0,30461.0,0.377397]
["bitfinex-derivatives","BTCF0:USTF0",1688311711639,0.019696,30462.0,30461.0,0.377397]
["bitfinex-derivatives","BTCF0:USTF0",1688311712032,0.019696,30462.0,30461.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1688311712435,0.03854545,30462.0,30461.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1688311712634,0.05677514,30462.0,30461.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1688311713127,0.03854545,30462.0,30461.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1688311713341,0.019696,30462.0,30461.0,0.391497]
["bitfinex-derivatives","BTCF0:USTF0",1688311713533,0.059088,30464.0,30461.0,0.391497]
["bitfinex-derivatives","BTCF0:USTF0",1688311714035,0.059088,30464.0,30461.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688311714535,0.019694,30465.0,30461.0,0.391497]
["bitfinex-derivatives","BTCF0:USTF0",1688311714742,0.019694,30465.0,30464.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311714927,0.019694,30465.0,30464.0,0.366495]
["bitfinex-derivatives","BTCF0:USTF0",1688311715331,0.02358703,30465.0,30464.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688311715640,0.02358703,30465.0,30464.0,0.030695]
["bitfinex-derivatives","BTCF0:USTF0",1688311719947,0.04181672,30465.0,30464.0,0.030695]
["bitfinex-derivatives","BTCF0:USTF0",1688311720148,0.02358703,30465.0,30464.0,0.376795]
["bitfinex-derivatives","BTCF0:USTF0",1688311720549,0.00389303,30465.0,30464.0,0.376795]
["bitfinex-derivatives","BTCF0:USTF0",1688311720748,0.00389303,30465.0,30464.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1688311720944,0.00049188,30467.0,30464.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1688311721146,0.00395425,30465.0,30464.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1688311721344,0.00049188,30467.0,30464.0,1.737595]
["bitfinex-derivatives","BTCF0:USTF0",1688311721551,0.014,30465.0,30464.0,1.726595]
["bitfinex-derivatives","BTCF0:USTF0",1688311722057,0.02055682,30465.0,30464.0,1.737595]
["bitfinex-derivatives","BTCF0:USTF0",1688311722248,0.0238143,30465.0,30464.0,1.737595]
["bitfinex-derivatives","BTCF0:USTF0",1688311722450,0.0435083,30465.0,30464.0,0.030695]
["bitfinex-derivatives","BTCF0:USTF0",1688311722855,0.04025082,30465.0,30464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311723156,0.07732996,30465.0,30464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311725368,0.05910027,30465.0,30464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311725867,0.07732996,30465.0,30464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311726279,0.42272996,30465.0,30464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311728553,0.42272996,30465.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311728759,0.019696,30463.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311729061,0.019696,30463.0,30460.0,0.01149239]
["bitfinex-derivatives","BTCF0:USTF0",1688311729263,0.03707914,30462.0,30460.0,0.01149239]
["bitfinex-derivatives","BTCF0:USTF0",1688311729467,0.019697,30461.0,30460.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1688311729771,0.059091,30463.0,30460.0,0.36699039]
["bitfinex-derivatives","BTCF0:USTF0",1688311729973,0.059091,30463.0,30462.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311730162,0.059091,30463.0,30462.0,0.366496]
["bitfinex-derivatives","BTCF0:USTF0",1688311730469,0.06196705,30463.0,30462.0,0.366496]
["bitfinex-derivatives","BTCF0:USTF0",1688311731067,0.06196705,30463.0,30462.0,0.44274696]
["bitfinex-derivatives","BTCF0:USTF0",1688311732165,0.00287605,30463.0,30462.0,0.44274696]
["bitfinex-derivatives","BTCF0:USTF0",1688311732380,0.00049188,30467.0,30462.0,0.44274696]
["bitfinex-derivatives","BTCF0:USTF0",1688311732676,0.00049188,30467.0,30466.0,0.366394]
["bitfinex-derivatives","BTCF0:USTF0",1688311732871,0.01449188,30467.0,30466.0,0.366394]
["bitfinex-derivatives","BTCF0:USTF0",1688311733169,0.01449188,30467.0,30466.0,0.43164496]
["bitfinex-derivatives","BTCF0:USTF0",1688311733367,0.32488693,30470.0,30469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311733672,0.55513197,30473.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688311733673,0.065633,30473.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688311733859,0.019689,30474.0,30472.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1688311734262,0.09705387,30476.0,30472.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1688311734472,0.019688,30476.0,30475.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688311734772,0.019688,30476.0,30475.0,0.363688]
["bitfinex-derivatives","BTCF0:USTF0",1688311734959,0.09705387,30477.0,30475.0,0.363688]
["bitfinex-derivatives","BTCF0:USTF0",1688311735159,0.11674087,30477.0,30476.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311735361,0.11674087,30477.0,30476.0,0.366487]
["bitfinex-derivatives","BTCF0:USTF0",1688311735875,0.380487,30477.0,30475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311736072,0.019688,30475.0,30473.0,0.366489]
["bitfinex-derivatives","BTCF0:USTF0",1688311736265,0.03853745,30475.0,30473.0,0.366489]
["bitfinex-derivatives","BTCF0:USTF0",1688311736473,0.3608,30474.0,30473.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311736770,0.3608,30474.0,30473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311736771,0.74613845,30474.0,30473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311736960,0.86170411,30474.0,30471.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688311737164,0.82462497,30474.0,30471.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688311737362,0.01884945,30473.0,30471.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688311737659,0.03791969,30472.0,30471.0,0.01149222]
["bitfinex-derivatives","BTCF0:USTF0",1688311737863,0.05676914,30472.0,30471.0,0.01149222]
["bitfinex-derivatives","BTCF0:USTF0",1688311738061,0.05676914,30472.0,30471.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688311738766,0.05676914,30472.0,30471.0,0.01149222]
["bitfinex-derivatives","BTCF0:USTF0",1688311739571,0.01822969,30472.0,30471.0,0.03118222]
["bitfinex-derivatives","BTCF0:USTF0",1688311739767,0.019689,30474.0,30472.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311739971,0.10361651,30476.0,30473.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311740176,0.019688,30475.0,30474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311740371,0.019688,30475.0,30474.0,0.727289]
["bitfinex-derivatives","BTCF0:USTF0",1688311740670,0.05906,30478.0,30474.0,0.727289]
["bitfinex-derivatives","BTCF0:USTF0",1688311740874,0.05906,30478.0,30476.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311741067,0.07790945,30478.0,30476.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311741267,0.05906,30478.0,30476.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311741675,0.05676614,30477.0,30474.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688311741876,0.47782297,30477.0,30474.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688311742074,0.019688,30475.0,30472.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688311742264,0.019688,30475.0,30474.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311742665,0.05676714,30475.0,30474.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311743576,0.12246714,30475.0,30474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688311743783,0.52622397,30475.0,30466.0,0.41233179]
["bitfinex-derivatives","BTCF0:USTF0",1688311743965,0.3608,30469.0,30466.0,0.41233179]
["bitfinex-derivatives","BTCF0:USTF0",1688311744168,0.3608,30469.0,30466.0,0.06553179]
["bitfinex-derivatives","BTCF0:USTF0",1688311744169,0.11776665,30468.0,30466.0,0.06553179]
["bitfinex-derivatives","BTCF0:USTF0",1688311744384,0.11776665,30468.0,30464.0,0.09650836]
["bitfinex-derivatives","BTCF0:USTF0",1688311744385,0.08068751,30468.0,30464.0,0.06553179]
["bitfinex-derivatives","BTCF0:USTF0",1688311744682,0.08068751,30468.0,30462.0,0.41233179]
["bitfinex-derivatives","BTCF0:USTF0",1688311744683,0.019695,30464.0,30462.0,0.41233179]
["bitfinex-derivatives","BTCF0:USTF0",1688311744875,0.019695,30464.0,30461.0,0.06553179]
["bitfinex-derivatives","BTCF0:USTF0",1688311745078,0.3608,30462.0,30461.0,0.06553179]
["bitfinex-derivatives","BTCF0:USTF0",1688311745383,0.384933,30462.0,30461.0,0.06553179]
["bitfinex-derivatives","BTCF0:USTF0",1688311745875,0.42201214,30462.0,30461.0,0.06553179]
["bitfinex-derivatives","BTCF0:USTF0",1688311746266,0.04298245,30462.0,30461.0,0.08522879]
["bitfinex-derivatives","BTCF0:USTF0",1688311746669,0.024133,30462.0,30461.0,0.43202879]
["bitfinex-derivatives","BTCF0:USTF0",1688311748376,0.024133,30462.0,30461.0,0.366497]
["bitfinex-derivatives","BTCF0:USTF0",1688311748377,0.004437,30462.0,30461.0,0.366497]
["bitfinex-derivatives","BTCF0:USTF0",1688311748576,0.004437,30462.0,30461.0,0.46300536]
["bitfinex-derivatives","BTCF0:USTF0",1688311748781,0.00049224,30466.0,30465.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311749087,0.00049224,30466.0,30465.0,0.363694]
["bitfinex-derivatives","BTCF0:USTF0",1688311751185,0.02018624,30466.0,30465.0,0.363694]
["bitfinex-derivatives","BTCF0:USTF0",1688311752481,0.00049224,30466.0,30465.0,0.363694]
["bitfinex-derivatives","BTCF0:USTF0",1688311753683,0.26581193,30473.0,30468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311753881,0.380488,30475.0,30472.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688311754176,0.380488,30475.0,30469.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688311754177,0.019688,30475.0,30474.0,0.366489]
["bitfinex-derivatives","BTCF0:USTF0",1688311754581,0.380488,30475.0,30474.0,0.366489]
["bitfinex-derivatives","BTCF0:USTF0",1688311756376,0.019688,30475.0,30474.0,0.366489]
["bitfinex-derivatives","BTCF0:USTF0",1688311757377,0.03853745,30475.0,30471.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1688311757584,0.3608,30473.0,30471.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1688311757773,0.01969,30472.0,30471.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1688311757973,0.03853945,30472.0,30471.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1688311758178,0.82676914,30472.0,30471.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1688311758378,0.0657,30470.0,30463.0,0.0654721]
["bitfinex-derivatives","BTCF0:USTF0",1688311758681,0.019696,30463.0,30462.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1688311758988,0.019696,30463.0,30461.0,0.0912855]
["bitfinex-derivatives","BTCF0:USTF0",1688311759181,0.019696,30463.0,30461.0,0.0654721]
["bitfinex-derivatives","BTCF0:USTF0",1688311759396,0.04367914,30462.0,30459.0,0.06596452]
["bitfinex-derivatives","BTCF0:USTF0",1688311759577,0.380497,30461.0,30459.0,0.06596452]
["bitfinex-derivatives","BTCF0:USTF0",1688311759878,0.05677714,30460.0,30459.0,0.06596452]
["bitfinex-derivatives","BTCF0:USTF0",1688311760469,0.019698,30460.0,30459.0,0.43236252]
["bitfinex-derivatives","BTCF0:USTF0",1688311762786,0.019698,30460.0,30459.0,0.36689042]
["bitfinex-derivatives","BTCF0:USTF0",1688311762969,0.019698,30460.0,30459.0,0.08565656]
["bitfinex-derivatives","BTCF0:USTF0",1688311763383,0.11117265,30460.0,30459.0,0.08565656]
["bitfinex-derivatives","BTCF0:USTF0",1688311763584,0.11117265,30460.0,30459.0,0.06595856]
["bitfinex-derivatives","BTCF0:USTF0",1688311763979,0.11117265,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311764588,0.05677714,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311765877,0.05677714,30460.0,30459.0,0.06595856]
["bitfinex-derivatives","BTCF0:USTF0",1688311766077,0.05677714,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311767286,0.11117265,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311767685,0.05677714,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311769386,0.019698,30460.0,30459.0,0.36699042]
["bitfinex-derivatives","BTCF0:USTF0",1688311769885,0.019698,30460.0,30459.0,0.43245656]
["bitfinex-derivatives","BTCF0:USTF0",1688311770189,0.019698,30460.0,30459.0,0.36699042]
["bitfinex-derivatives","BTCF0:USTF0",1688311771374,0.380498,30460.0,30459.0,0.36699042]
["bitfinex-derivatives","BTCF0:USTF0",1688311771686,0.019698,30460.0,30459.0,0.36699042]
["bitfinex-derivatives","BTCF0:USTF0",1688311771989,0.019698,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311772394,0.380498,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311772582,0.39934745,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311773490,0.41757714,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311773685,0.39934745,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311774388,0.380498,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311774581,0.39934745,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311774779,0.60774745,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311774983,0.62597714,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311775388,0.60774745,30460.0,30459.0,0.02019042]
["bitfinex-derivatives","BTCF0:USTF0",1688311776098,0.019698,30460.0,30459.0,0.23049042]
["bitfinex-derivatives","BTCF0:USTF0",1688311776896,0.229298,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311777286,0.26637714,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311777890,0.229298,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311778095,0.24752769,30460.0,30459.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311778506,0.00049226,30465.0,30462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311778695,0.38588362,30472.0,30466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311778891,0.28854765,30472.0,30471.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311779194,0.0657,30475.0,30471.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1688311779395,0.019687,30476.0,30474.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311779588,0.03853645,30476.0,30474.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311779790,0.03853645,30476.0,30473.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311780083,0.019687,30476.0,30473.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311780291,0.059063,30477.0,30473.0,0.366389]
["bitfinex-derivatives","BTCF0:USTF0",1688311780490,0.059063,30477.0,30475.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311781901,0.3608,30476.0,30475.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311782095,0.380487,30476.0,30475.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311782592,0.380487,30476.0,30473.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1688311783095,0.380487,30476.0,30473.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688311783291,0.380487,30476.0,30473.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1688311783599,0.019687,30476.0,30473.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1688311783801,0.019687,30476.0,30473.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688311784098,0.380487,30476.0,30473.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688311784291,0.01884945,30475.0,30473.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1688311784496,0.380487,30476.0,30473.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1688311785004,0.019689,30474.0,30472.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1688311785390,0.01884945,30473.0,30472.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1688311785712,0.727189,30473.0,30466.0,0.12450248]
["bitfinex-derivatives","BTCF0:USTF0",1688311785907,0.019692,30469.0,30465.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311786093,0.019693,30467.0,30465.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311787003,0.019693,30467.0,30465.0,0.08511448]
["bitfinex-derivatives","BTCF0:USTF0",1688311787496,0.059571,30469.0,30465.0,0.08511448]
["bitfinex-derivatives","BTCF0:USTF0",1688311787497,0.059571,30469.0,30467.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688311787693,0.059571,30469.0,30468.0,0.366393]
["bitfinex-derivatives","BTCF0:USTF0",1688311787891,0.07780069,30469.0,30468.0,0.366393]
["bitfinex-derivatives","BTCF0:USTF0",1688311788096,0.059571,30469.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688311788494,0.07842045,30469.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688311789094,0.07842045,30469.0,30466.0,0.394634]
["bitfinex-derivatives","BTCF0:USTF0",1688311789800,0.059571,30469.0,30466.0,0.394634]
["bitfinex-derivatives","BTCF0:USTF0",1688311790401,0.00848284,30468.0,30466.0,0.394634]
["bitfinex-derivatives","BTCF0:USTF0",1688311790908,0.00848284,30468.0,30467.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688311791199,0.00848284,30468.0,30467.0,0.79261348]
["bitfinex-derivatives","BTCF0:USTF0",1688311791406,0.00848284,30468.0,30467.0,0.727193]
["bitfinex-derivatives","BTCF0:USTF0",1688311791800,0.00848284,30468.0,30467.0,0.79258103]
["bitfinex-derivatives","BTCF0:USTF0",1688311792005,0.019688,30475.0,30470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311792206,0.019688,30475.0,30472.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311792508,0.0063617,30474.0,30473.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688311792714,0.0063617,30474.0,30473.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1688311792902,0.065623,30478.0,30473.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1688311793102,0.065623,30478.0,30477.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311794306,0.065623,30478.0,30477.0,0.366387]
["bitfinex-derivatives","BTCF0:USTF0",1688311795005,0.019686,30479.0,30477.0,0.366387]
["bitfinex-derivatives","BTCF0:USTF0",1688311795305,0.019686,30479.0,30478.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311796104,0.060686,30479.0,30478.0,1.727186]
["bitfinex-derivatives","BTCF0:USTF0",1688311796307,0.040686,30479.0,30478.0,1.727186]
["bitfinex-derivatives","BTCF0:USTF0",1688311796502,0.021686,30479.0,30478.0,1.727186]
["bitfinex-derivatives","BTCF0:USTF0",1688311796891,0.060686,30479.0,30478.0,1.727186]
["bitfinex-derivatives","BTCF0:USTF0",1688311797503,0.040686,30479.0,30478.0,1.727186]
["bitfinex-derivatives","BTCF0:USTF0",1688311797705,0.040686,30479.0,30478.0,1.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688311797911,0.002,30479.0,30478.0,1.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688311798103,0.01986449,30484.0,30478.0,2.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688311798306,0.01986449,30484.0,30483.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688311799317,0.049197,30490.0,30486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311799515,0.019678,30491.0,30489.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311800805,0.3608,30490.0,30486.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311801008,0.03852845,30489.0,30486.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311801315,0.019679,30489.0,30486.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311801502,0.01884945,30488.0,30486.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311801813,0.01968,30487.0,30486.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311803111,0.01968,30487.0,30486.0,0.366381]
["bitfinex-derivatives","BTCF0:USTF0",1688311803306,0.01968,30487.0,30486.0,1.366381]
["bitfinex-derivatives","BTCF0:USTF0",1688311804005,0.01968,30487.0,30486.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311805018,0.72418,30487.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311805215,0.07407651,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311805413,0.11115565,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311806010,0.10957086,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311806712,0.12780055,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311806909,0.05517535,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311807303,0.0363259,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311808806,0.0363259,30486.0,30485.0,0.020174]
["bitfinex-derivatives","BTCF0:USTF0",1688311809006,0.05517535,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311809905,0.07340504,30486.0,30485.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688311810707,0.01884945,30485.0,30479.0,0.02604343]
["bitfinex-derivatives","BTCF0:USTF0",1688311810915,0.3467,30480.0,30474.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311811225,0.3467,30480.0,30471.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1688311811226,0.3608,30475.0,30471.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1688311811426,0.3437,30473.0,30469.0,1.02684443]
["bitfinex-derivatives","BTCF0:USTF0",1688311811611,0.43488551,30472.0,30469.0,1.02684443]
["bitfinex-derivatives","BTCF0:USTF0",1688311811921,0.40651698,30472.0,30469.0,1.02684443]
["bitfinex-derivatives","BTCF0:USTF0",1688311812111,0.02748729,30472.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688311812529,0.05439551,30471.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688311812809,0.02748729,30472.0,30471.0,0.0080105]
["bitfinex-derivatives","BTCF0:USTF0",1688311812810,0.049227,30472.0,30471.0,0.0080105]
["bitfinex-derivatives","BTCF0:USTF0",1688311813017,0.06807645,30472.0,30471.0,0.0080105]
["bitfinex-derivatives","BTCF0:USTF0",1688311813412,0.79050614,30472.0,30471.0,0.0080105]
["bitfinex-derivatives","BTCF0:USTF0",1688311813608,0.019691,30470.0,30467.0,0.02630006]
["bitfinex-derivatives","BTCF0:USTF0",1688311813813,0.380492,30468.0,30467.0,0.02630006]
["bitfinex-derivatives","BTCF0:USTF0",1688311814008,0.41757114,30468.0,30467.0,0.02630006]
["bitfinex-derivatives","BTCF0:USTF0",1688311814217,0.41757114,30468.0,30461.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311814218,0.83657114,30468.0,30461.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311814418,0.019696,30463.0,30460.0,0.02592149]
["bitfinex-derivatives","BTCF0:USTF0",1688311814618,0.019696,30463.0,30460.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1688311814619,0.03707914,30462.0,30460.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1688311814825,0.019697,30461.0,30460.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1688311815021,0.049243,30462.0,30461.0,0.03939399]
["bitfinex-derivatives","BTCF0:USTF0",1688311815527,0.47416549,30462.0,30461.0,0.03939399]
["bitfinex-derivatives","BTCF0:USTF0",1688311815821,0.91021494,30462.0,30460.0,0.00218338]
["bitfinex-derivatives","BTCF0:USTF0",1688311816020,0.91021494,30462.0,30454.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311816021,0.019698,30460.0,30454.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311816213,0.724201,30455.0,30453.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311816412,0.724201,30455.0,30450.0,0.12852097]
["bitfinex-derivatives","BTCF0:USTF0",1688311816413,0.16837294,30454.0,30451.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311816623,0.727203,30452.0,30451.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311816929,0.727203,30452.0,30450.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311816930,0.76428214,30452.0,30450.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311817224,0.019703,30452.0,30451.0,0.00474083]
["bitfinex-derivatives","BTCF0:USTF0",1688311817430,0.33544381,30452.0,30451.0,0.00474083]
["bitfinex-derivatives","BTCF0:USTF0",1688311817821,0.41841575,30452.0,30451.0,0.00474083]
["bitfinex-derivatives","BTCF0:USTF0",1688311818129,0.41841575,30452.0,30450.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311818317,0.40103961,30452.0,30451.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1688311819024,0.43811875,30452.0,30451.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1688311819412,0.019704,30450.0,30448.0,0.06587678]
["bitfinex-derivatives","BTCF0:USTF0",1688311819617,0.724205,30449.0,30445.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311819924,0.725407,30446.0,30445.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1688311820226,0.725407,30446.0,30445.0,0.06516901]
["bitfinex-derivatives","BTCF0:USTF0",1688311820526,0.82828614,30446.0,30445.0,0.06516901]
["bitfinex-derivatives","BTCF0:USTF0",1688311820724,0.82828614,30446.0,30444.0,0.06516901]
["bitfinex-derivatives","BTCF0:USTF0",1688311820917,0.09825663,30445.0,30444.0,0.06516901]
["bitfinex-derivatives","BTCF0:USTF0",1688311821215,0.09825663,30445.0,30442.0,0.06566169]
["bitfinex-derivatives","BTCF0:USTF0",1688311821418,0.3608,30443.0,30442.0,0.06566169]
["bitfinex-derivatives","BTCF0:USTF0",1688311821625,0.724409,30443.0,30440.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1688311821820,0.3449,30441.0,30440.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1688311822119,0.01971,30441.0,30440.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1688311822526,0.03793969,30441.0,30440.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1688311822922,0.05678914,30441.0,30439.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1688311823127,0.37902969,30440.0,30439.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1688311823317,0.39874069,30440.0,30437.0,0.09856903]
["bitfinex-derivatives","BTCF0:USTF0",1688311823623,0.019712,30438.0,30437.0,0.09856903]
["bitfinex-derivatives","BTCF0:USTF0",1688311823816,0.3608,30440.0,30438.0,0.03587895]
["bitfinex-derivatives","BTCF0:USTF0",1688311824016,0.03707914,30439.0,30438.0,0.13395523]
["bitfinex-derivatives","BTCF0:USTF0",1688311824214,0.05962077,30443.0,30442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311824422,0.05962077,30443.0,30442.0,1.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311824630,0.05962077,30443.0,30442.0,1.36554945]
["bitfinex-derivatives","BTCF0:USTF0",1688311824941,0.05962077,30443.0,30442.0,1.38377914]
["bitfinex-derivatives","BTCF0:USTF0",1688311825226,0.05962077,30443.0,30439.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688311825431,0.05962077,30443.0,30438.0,0.03587895]
["bitfinex-derivatives","BTCF0:USTF0",1688311825432,0.01971,30441.0,30438.0,0.03587895]
["bitfinex-derivatives","BTCF0:USTF0",1688311825928,0.05678914,30441.0,30438.0,0.03587895]
["bitfinex-derivatives","BTCF0:USTF0",1688311826244,0.01971,30441.0,30440.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688311826529,0.01971,30441.0,30440.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311826745,0.01971,30441.0,30438.0,1.03587895]
["bitfinex-derivatives","BTCF0:USTF0",1688311827027,0.019711,30439.0,30438.0,1.0547284]
["bitfinex-derivatives","BTCF0:USTF0",1688311827227,0.019711,30439.0,30438.0,1.41895809]
["bitfinex-derivatives","BTCF0:USTF0",1688311827434,0.019711,30439.0,30438.0,1.43867009]
["bitfinex-derivatives","BTCF0:USTF0",1688311827921,0.42042077,30443.0,30438.0,1.79947009]
["bitfinex-derivatives","BTCF0:USTF0",1688311828249,0.42042077,30443.0,30442.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311828250,0.05962077,30443.0,30442.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311828433,0.05962077,30443.0,30442.0,0.366409]
["bitfinex-derivatives","BTCF0:USTF0",1688311828729,0.05962077,30443.0,30442.0,0.40348814]
["bitfinex-derivatives","BTCF0:USTF0",1688311829124,0.05962077,30443.0,30442.0,0.36554945]
["bitfinex-derivatives","BTCF0:USTF0",1688311829728,0.40452077,30443.0,30438.0,1.05577522]
["bitfinex-derivatives","BTCF0:USTF0",1688311829933,0.3608,30440.0,30438.0,0.03606322]
["bitfinex-derivatives","BTCF0:USTF0",1688311830261,0.38186045,30439.0,30438.0,0.03606322]
["bitfinex-derivatives","BTCF0:USTF0",1688311830439,0.46589014,30439.0,30438.0,0.03606322]
["bitfinex-derivatives","BTCF0:USTF0",1688311830640,0.01884945,30438.0,30435.0,0.02613913]
["bitfinex-derivatives","BTCF0:USTF0",1688311830850,0.01884945,30438.0,30429.0,1.366417]
["bitfinex-derivatives","BTCF0:USTF0",1688311830851,0.019714,30435.0,30432.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688311831136,0.03856345,30435.0,30432.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688311831330,0.019714,30435.0,30433.0,0.01457477]
["bitfinex-derivatives","BTCF0:USTF0",1688311831928,0.019714,30435.0,30434.0,0.36492969]
["bitfinex-derivatives","BTCF0:USTF0",1688311832324,0.019714,30435.0,30434.0,0.37949351]
["bitfinex-derivatives","BTCF0:USTF0",1688311832526,0.05963486,30437.0,30434.0,0.36064406]
["bitfinex-derivatives","BTCF0:USTF0",1688311832827,0.019714,30435.0,30434.0,0.01394406]
["bitfinex-derivatives","BTCF0:USTF0",1688311833026,0.019714,30435.0,30434.0,0.03217375]
["bitfinex-derivatives","BTCF0:USTF0",1688311833225,0.019714,30435.0,30434.0,0.7771372]
["bitfinex-derivatives","BTCF0:USTF0",1688311833553,0.00049286,30437.0,30436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311833747,0.3608,30444.0,30436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311833748,0.01971,30441.0,30437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311833943,0.01971,30441.0,30439.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311834334,0.01971,30441.0,30440.0,0.01051731]
["bitfinex-derivatives","BTCF0:USTF0",1688311834627,0.01971,30441.0,30440.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1688311834843,0.01971,30441.0,30440.0,0.06730745]
["bitfinex-derivatives","BTCF0:USTF0",1688311835158,0.049273,30443.0,30440.0,0.35721731]
["bitfinex-derivatives","BTCF0:USTF0",1688311835337,0.01971,30441.0,30440.0,0.01051731]
["bitfinex-derivatives","BTCF0:USTF0",1688311835723,0.01971,30441.0,30440.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1688311835961,0.00049275,30444.0,30441.0,1.4310145]
["bitfinex-derivatives","BTCF0:USTF0",1688311836160,0.89159275,30449.0,30441.0,1.4310145]
["bitfinex-derivatives","BTCF0:USTF0",1688311836161,0.019706,30448.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311836347,0.019706,30448.0,30447.0,0.727206]
["bitfinex-derivatives","BTCF0:USTF0",1688311836555,0.019706,30448.0,30447.0,0.3910807]
["bitfinex-derivatives","BTCF0:USTF0",1688311836728,0.019706,30448.0,30447.0,0.40931039]
["bitfinex-derivatives","BTCF0:USTF0",1688311836940,0.019706,30448.0,30447.0,0.3713747]
["bitfinex-derivatives","BTCF0:USTF0",1688311837436,0.019706,30448.0,30447.0,0.35252525]
["bitfinex-derivatives","BTCF0:USTF0",1688311837835,0.019706,30448.0,30447.0,0.00582525]
["bitfinex-derivatives","BTCF0:USTF0",1688311838040,0.380506,30448.0,30447.0,0.00582525]
["bitfinex-derivatives","BTCF0:USTF0",1688311838231,0.019706,30448.0,30446.0,0.03855545]
["bitfinex-derivatives","BTCF0:USTF0",1688311838531,0.019706,30448.0,30447.0,0.36492969]
["bitfinex-derivatives","BTCF0:USTF0",1688311838736,0.019706,30448.0,30447.0,0.40348514]
["bitfinex-derivatives","BTCF0:USTF0",1688311840939,0.019706,30448.0,30445.0,1.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311841139,0.019706,30448.0,30445.0,1.36554945]
["bitfinex-derivatives","BTCF0:USTF0",1688311841443,0.019706,30448.0,30446.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311841647,0.019706,30448.0,30447.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311842038,0.05678514,30448.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311842248,0.05678514,30448.0,30445.0,1.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311842450,0.019706,30448.0,30445.0,1.366407]
["bitfinex-derivatives","BTCF0:USTF0",1688311842659,0.426484,30449.0,30447.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688311842866,0.019706,30448.0,30446.0,0.380506]
["bitfinex-derivatives","BTCF0:USTF0",1688311843046,0.019706,30448.0,30447.0,0.38393569]
["bitfinex-derivatives","BTCF0:USTF0",1688311843466,0.00049264,30451.0,30449.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311843667,0.00049264,30451.0,30450.0,0.7794252]
["bitfinex-derivatives","BTCF0:USTF0",1688311843846,0.059095,30460.0,30453.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311844176,0.01988038,30461.0,30459.0,0.365298]
["bitfinex-derivatives","BTCF0:USTF0",1688311844371,0.01988038,30461.0,30460.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311844648,0.01988038,30461.0,30460.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311845037,0.02677836,30461.0,30460.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311845243,0.01988038,30461.0,30460.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311845447,0.02716623,30461.0,30460.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311845746,0.42694544,30464.0,30462.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311845943,0.019693,30467.0,30463.0,0.40347514]
["bitfinex-derivatives","BTCF0:USTF0",1688311846278,0.019693,30467.0,30466.0,1.366394]
["bitfinex-derivatives","BTCF0:USTF0",1688311846579,0.05906,30478.0,30475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311846774,0.07790945,30478.0,30476.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311847381,0.03884945,30478.0,30477.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311847564,0.039,30478.0,30477.0,0.36492969]
["bitfinex-derivatives","BTCF0:USTF0",1688311847762,0.019,30478.0,30477.0,1.38461669]
["bitfinex-derivatives","BTCF0:USTF0",1688311847961,0.0359894,30478.0,30477.0,1.38461669]
["bitfinex-derivatives","BTCF0:USTF0",1688311848160,0.0359894,30478.0,30477.0,1.40346614]
["bitfinex-derivatives","BTCF0:USTF0",1688311848161,0.0169894,30478.0,30477.0,1.40346614]
["bitfinex-derivatives","BTCF0:USTF0",1688311848540,0.00049217,30480.0,30477.0,1.40346614]
["bitfinex-derivatives","BTCF0:USTF0",1688311848734,0.00049217,30480.0,30479.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311849151,0.00049217,30480.0,30479.0,0.36492969]
["bitfinex-derivatives","BTCF0:USTF0",1688311849353,0.38097717,30480.0,30479.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311849536,0.38097717,30480.0,30477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311849848,0.01884945,30479.0,30478.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311850060,0.00049217,30480.0,30478.0,0.366386]
["bitfinex-derivatives","BTCF0:USTF0",1688311850264,0.00049217,30480.0,30479.0,1.79827465]
["bitfinex-derivatives","BTCF0:USTF0",1688311850546,0.00049217,30480.0,30479.0,1.76356414]
["bitfinex-derivatives","BTCF0:USTF0",1688311850759,0.00049217,30480.0,30479.0,1.81795965]
["bitfinex-derivatives","BTCF0:USTF0",1688311850959,0.00049217,30480.0,30479.0,1.76356414]
["bitfinex-derivatives","BTCF0:USTF0",1688311852155,0.03709236,30480.0,30479.0,1.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688311852748,0.05594181,30480.0,30479.0,1.03791469]
["bitfinex-derivatives","BTCF0:USTF0",1688311852949,0.05594181,30480.0,30479.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688311853744,0.05594181,30480.0,30477.0,1.395916]
["bitfinex-derivatives","BTCF0:USTF0",1688311853959,0.364586,30478.0,30475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311854142,0.01234207,30477.0,30475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311854344,0.019687,30476.0,30475.0,1.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311854550,0.019687,30476.0,30475.0,1.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311854749,0.03202901,30476.0,30475.0,1.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311855148,0.05087846,30476.0,30474.0,1.38098117]
["bitfinex-derivatives","BTCF0:USTF0",1688311855475,0.05087846,30476.0,30474.0,0.00049217]
["bitfinex-derivatives","BTCF0:USTF0",1688311855476,0.3467,30475.0,30474.0,0.00049217]
["bitfinex-derivatives","BTCF0:USTF0",1688311855657,0.02879939,30475.0,30474.0,0.00049217]
["bitfinex-derivatives","BTCF0:USTF0",1688311855845,0.04764884,30475.0,30474.0,0.00049217]
["bitfinex-derivatives","BTCF0:USTF0",1688311856252,0.39434884,30475.0,30474.0,0.00049217]
["bitfinex-derivatives","BTCF0:USTF0",1688311856940,0.41257853,30475.0,30474.0,0.00049217]
["bitfinex-derivatives","BTCF0:USTF0",1688311859143,0.41257853,30475.0,30469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311859144,0.37549939,30475.0,30469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311859355,0.3437,30471.0,30466.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311859579,0.3608,30469.0,30466.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311859757,0.019693,30468.0,30466.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688311859946,0.019693,30468.0,30462.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1688311859947,0.03707914,30467.0,30462.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1688311860152,0.019694,30466.0,30463.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688311860484,0.36492969,30465.0,30461.0,1.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688311860668,0.02429104,30464.0,30462.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311860852,0.0066,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688311861083,0.0066,30462.0,30456.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688311861084,0.019697,30461.0,30456.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688311861282,0.3608,30459.0,30455.0,0.02666613]
["bitfinex-derivatives","BTCF0:USTF0",1688311861579,0.05677814,30458.0,30454.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311861765,0.019699,30458.0,30454.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311861953,0.03707914,30457.0,30454.0,0.366402]
["bitfinex-derivatives","BTCF0:USTF0",1688311862149,0.019699,30458.0,30454.0,0.366402]
["bitfinex-derivatives","BTCF0:USTF0",1688311862352,0.019699,30458.0,30456.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688311862545,0.019699,30458.0,30457.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311862755,0.019699,30458.0,30457.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688311863047,0.03854845,30458.0,30457.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688311864156,0.05677814,30458.0,30457.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311864385,0.41757814,30458.0,30454.0,0.365702]
["bitfinex-derivatives","BTCF0:USTF0",1688311864556,0.01884945,30457.0,30454.0,0.365702]
["bitfinex-derivatives","BTCF0:USTF0",1688311864759,0.3608,30455.0,30454.0,0.365702]
["bitfinex-derivatives","BTCF0:USTF0",1688311865062,0.39935045,30455.0,30454.0,0.365702]
["bitfinex-derivatives","BTCF0:USTF0",1688311865258,0.41758014,30455.0,30454.0,0.365702]
["bitfinex-derivatives","BTCF0:USTF0",1688311865459,0.39935045,30455.0,30454.0,0.36895716]
["bitfinex-derivatives","BTCF0:USTF0",1688311865856,0.019701,30455.0,30454.0,0.38780661]
["bitfinex-derivatives","BTCF0:USTF0",1688311866083,0.059103,30456.0,30455.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1688311866253,0.059103,30456.0,30455.0,0.42465245]
["bitfinex-derivatives","BTCF0:USTF0",1688311866571,0.049252,30457.0,30455.0,0.44654409]
["bitfinex-derivatives","BTCF0:USTF0",1688311866758,0.049252,30457.0,30456.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311866951,0.049252,30457.0,30456.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688311867360,0.049252,30457.0,30455.0,0.38976395]
["bitfinex-derivatives","BTCF0:USTF0",1688311867361,0.06810145,30457.0,30455.0,0.38976395]
["bitfinex-derivatives","BTCF0:USTF0",1688311867556,0.049252,30457.0,30455.0,0.4086134]
["bitfinex-derivatives","BTCF0:USTF0",1688311867753,0.049252,30457.0,30455.0,0.38976395]
["bitfinex-derivatives","BTCF0:USTF0",1688311868061,0.049252,30457.0,30455.0,0.04306395]
["bitfinex-derivatives","BTCF0:USTF0",1688311868361,0.03707914,30456.0,30455.0,0.04306395]
["bitfinex-derivatives","BTCF0:USTF0",1688311868564,0.05677914,30456.0,30455.0,0.04306395]
["bitfinex-derivatives","BTCF0:USTF0",1688311868861,0.06337914,30456.0,30455.0,0.04306395]
["bitfinex-derivatives","BTCF0:USTF0",1688311869459,0.10341963,30456.0,30455.0,0.04306395]
["bitfinex-derivatives","BTCF0:USTF0",1688311869763,0.44831963,30456.0,30455.0,0.01476395]
["bitfinex-derivatives","BTCF0:USTF0",1688311869970,0.44831963,30456.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311870268,0.3608,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311870467,0.42054249,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311870666,0.45762163,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311870964,0.07859194,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311871759,0.09682163,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311872166,0.07859194,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311872370,0.05974249,30454.0,30453.0,0.36619451]
["bitfinex-derivatives","BTCF0:USTF0",1688311872558,0.049255,30455.0,30453.0,0.36619451]
["bitfinex-derivatives","BTCF0:USTF0",1688311872559,0.02686286,30455.0,30453.0,0.36619451]
["bitfinex-derivatives","BTCF0:USTF0",1688311872754,0.02686286,30455.0,30454.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311872963,0.02686286,30455.0,30454.0,0.05678114]
["bitfinex-derivatives","BTCF0:USTF0",1688311873175,0.063942,30455.0,30454.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688311873363,0.02686286,30455.0,30454.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311873664,0.02686286,30455.0,30453.0,0.34649251]
["bitfinex-derivatives","BTCF0:USTF0",1688311873869,0.02686286,30455.0,30453.0,0.02019451]
["bitfinex-derivatives","BTCF0:USTF0",1688311874064,0.02686286,30455.0,30454.0,0.03793169]
["bitfinex-derivatives","BTCF0:USTF0",1688311874668,0.02686286,30455.0,30454.0,0.05678114]
["bitfinex-derivatives","BTCF0:USTF0",1688311875584,0.059106,30456.0,30454.0,0.40348114]
["bitfinex-derivatives","BTCF0:USTF0",1688311875759,0.059106,30456.0,30455.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311876073,0.059106,30456.0,30455.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311876861,0.059106,30456.0,30455.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311877265,0.07795545,30456.0,30454.0,0.366402]
["bitfinex-derivatives","BTCF0:USTF0",1688311877488,0.405806,30456.0,30455.0,0.00516885]
["bitfinex-derivatives","BTCF0:USTF0",1688311877769,0.405806,30456.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311877974,0.3608,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311878267,0.380502,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311878462,0.019702,30454.0,30453.0,0.02019451]
["bitfinex-derivatives","BTCF0:USTF0",1688311878770,0.019702,30454.0,30453.0,0.36619451]
["bitfinex-derivatives","BTCF0:USTF0",1688311879073,0.019702,30454.0,30453.0,0.3844242]
["bitfinex-derivatives","BTCF0:USTF0",1688311879366,0.019702,30454.0,30453.0,0.38504396]
["bitfinex-derivatives","BTCF0:USTF0",1688311879767,0.019702,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688311879967,0.366402,30454.0,30447.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688311880262,0.019704,30451.0,30448.0,0.00501669]
["bitfinex-derivatives","BTCF0:USTF0",1688311880463,0.019705,30449.0,30448.0,0.00501669]
["bitfinex-derivatives","BTCF0:USTF0",1688311880664,0.019705,30449.0,30448.0,0.02472169]
["bitfinex-derivatives","BTCF0:USTF0",1688311880872,0.03855445,30449.0,30448.0,0.02472169]
["bitfinex-derivatives","BTCF0:USTF0",1688311881068,0.03855445,30449.0,30448.0,0.04295138]
["bitfinex-derivatives","BTCF0:USTF0",1688311881371,0.03855445,30449.0,30448.0,0.02472169]
["bitfinex-derivatives","BTCF0:USTF0",1688311881771,0.05678414,30449.0,30448.0,0.02472169]
["bitfinex-derivatives","BTCF0:USTF0",1688311882069,0.05678414,30449.0,30448.0,0.0266012]
["bitfinex-derivatives","BTCF0:USTF0",1688311882269,0.03855445,30449.0,30448.0,0.0266012]
["bitfinex-derivatives","BTCF0:USTF0",1688311882673,0.03855445,30449.0,30448.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1688311882860,0.03855445,30449.0,30448.0,0.0266012]
["bitfinex-derivatives","BTCF0:USTF0",1688311884068,0.05678414,30449.0,30448.0,0.0266012]
["bitfinex-derivatives","BTCF0:USTF0",1688311884264,0.03855445,30449.0,30448.0,0.0068962]
["bitfinex-derivatives","BTCF0:USTF0",1688311884469,0.03855445,30449.0,30448.0,0.0266012]
["bitfinex-derivatives","BTCF0:USTF0",1688311884667,0.019705,30449.0,30448.0,0.0266012]
["bitfinex-derivatives","BTCF0:USTF0",1688311884862,0.019705,30449.0,30448.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1688311885067,0.019705,30449.0,30448.0,0.04545065]
["bitfinex-derivatives","BTCF0:USTF0",1688311885870,0.019705,30449.0,30448.0,0.06368034]
["bitfinex-derivatives","BTCF0:USTF0",1688311886076,0.049263,30450.0,30449.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311886280,0.05960864,30452.0,30449.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688311886573,0.05960864,30452.0,30451.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688311886766,0.05960864,30452.0,30451.0,0.366403]
["bitfinex-derivatives","BTCF0:USTF0",1688311886970,0.05960864,30452.0,30451.0,0.3538363]
["bitfinex-derivatives","BTCF0:USTF0",1688311887171,0.05960864,30452.0,30451.0,0.37268575]
["bitfinex-derivatives","BTCF0:USTF0",1688311887465,0.05960864,30452.0,30451.0,0.02598575]
["bitfinex-derivatives","BTCF0:USTF0",1688311887671,0.05960864,30452.0,30451.0,0.0071363]
["bitfinex-derivatives","BTCF0:USTF0",1688311888666,0.05960864,30452.0,30451.0,0.02598575]
["bitfinex-derivatives","BTCF0:USTF0",1688311888866,0.05960864,30452.0,30451.0,0.04568875]
["bitfinex-derivatives","BTCF0:USTF0",1688311889574,0.05960864,30452.0,30451.0,0.0071363]
["bitfinex-derivatives","BTCF0:USTF0",1688311890075,0.05960864,30452.0,30451.0,0.02598575]
["bitfinex-derivatives","BTCF0:USTF0",1688311890458,0.05960864,30452.0,30451.0,0.04421544]
["bitfinex-derivatives","BTCF0:USTF0",1688311890662,0.05960864,30452.0,30451.0,0.02598575]
["bitfinex-derivatives","BTCF0:USTF0",1688311891062,0.05960864,30452.0,30451.0,0.04568875]
["bitfinex-derivatives","BTCF0:USTF0",1688311892660,0.07845809,30452.0,30451.0,0.04568875]
["bitfinex-derivatives","BTCF0:USTF0",1688311892968,0.07845809,30452.0,30451.0,0.0071363]
["bitfinex-derivatives","BTCF0:USTF0",1688311893171,0.40630864,30452.0,30451.0,0.00535373]
["bitfinex-derivatives","BTCF0:USTF0",1688311893473,0.40630864,30452.0,30449.0,1.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688311893670,0.40630864,30452.0,30450.0,0.0052559]
["bitfinex-derivatives","BTCF0:USTF0",1688311893872,0.03707914,30451.0,30450.0,0.0052559]
["bitfinex-derivatives","BTCF0:USTF0",1688311894075,0.05678214,30451.0,30450.0,0.0052559]
["bitfinex-derivatives","BTCF0:USTF0",1688311894373,0.41758214,30451.0,30450.0,0.0052559]
["bitfinex-derivatives","BTCF0:USTF0",1688311894973,0.03707914,30450.0,30445.0,0.04622204]
["bitfinex-derivatives","BTCF0:USTF0",1688311895268,0.3608,30448.0,30446.0,0.00394236]
["bitfinex-derivatives","BTCF0:USTF0",1688311895573,0.09365594,30447.0,30446.0,0.00394236]
["bitfinex-derivatives","BTCF0:USTF0",1688311898774,0.30325594,30447.0,30446.0,0.00394236]
["bitfinex-derivatives","BTCF0:USTF0",1688311898969,0.30325594,30447.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688311899169,0.24737914,30446.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688311899373,0.26708614,30446.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688311900163,0.24885645,30446.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688311900880,0.24885645,30446.0,30445.0,0.004548]
["bitfinex-derivatives","BTCF0:USTF0",1688311901270,0.26708614,30446.0,30445.0,0.10210601]
["bitfinex-derivatives","BTCF0:USTF0",1688311901668,0.24885645,30446.0,30445.0,0.10210601]
["bitfinex-derivatives","BTCF0:USTF0",1688311901873,0.230007,30446.0,30445.0,0.10210601]
["bitfinex-derivatives","BTCF0:USTF0",1688311902080,0.230007,30446.0,30445.0,0.12181301]
["bitfinex-derivatives","BTCF0:USTF0",1688311902471,0.24885645,30446.0,30445.0,0.12181301]
["bitfinex-derivatives","BTCF0:USTF0",1688311902670,0.14784675,30446.0,30445.0,0.12181301]
["bitfinex-derivatives","BTCF0:USTF0",1688311902871,0.16755375,30446.0,30445.0,0.12181301]
["bitfinex-derivatives","BTCF0:USTF0",1688311903074,0.1864032,30446.0,30445.0,0.12181301]
["bitfinex-derivatives","BTCF0:USTF0",1688311903274,0.1864032,30446.0,30445.0,0.13306897]
["bitfinex-derivatives","BTCF0:USTF0",1688311903674,0.1864032,30446.0,30445.0,0.3504651]
["bitfinex-derivatives","BTCF0:USTF0",1688311904084,0.228507,30446.0,30445.0,0.3504651]
["bitfinex-derivatives","BTCF0:USTF0",1688311904673,0.24735645,30446.0,30445.0,0.3504651]
["bitfinex-derivatives","BTCF0:USTF0",1688311905277,0.26558614,30446.0,30445.0,0.16734887]
["bitfinex-derivatives","BTCF0:USTF0",1688311905570,0.26558614,30446.0,30445.0,0.384745]
["bitfinex-derivatives","BTCF0:USTF0",1688311906383,0.26558614,30446.0,30445.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1688311907098,0.62638614,30446.0,30445.0,0.00674995]
["bitfinex-derivatives","BTCF0:USTF0",1688311907391,0.62638614,30446.0,30445.0,0.00877974]
["bitfinex-derivatives","BTCF0:USTF0",1688311907975,0.63298614,30446.0,30445.0,0.00877974]
["bitfinex-derivatives","BTCF0:USTF0",1688311908393,0.05,30443.0,30441.0,0.15788002]
["bitfinex-derivatives","BTCF0:USTF0",1688311908581,0.589309,30442.0,30441.0,0.13107092]
["bitfinex-derivatives","BTCF0:USTF0",1688311908887,0.62638814,30442.0,30440.0,0.13107092]
["bitfinex-derivatives","BTCF0:USTF0",1688311909180,0.23001,30441.0,30440.0,0.13107092]
["bitfinex-derivatives","BTCF0:USTF0",1688311909380,0.23001,30441.0,30439.0,0.13107092]
["bitfinex-derivatives","BTCF0:USTF0",1688311909576,0.26499014,30440.0,30439.0,0.13107092]
["bitfinex-derivatives","BTCF0:USTF0",1688311911483,0.26499014,30440.0,30438.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1688311911484,0.26499014,30440.0,30438.0,0.13125519]
["bitfinex-derivatives","BTCF0:USTF0",1688311911691,0.60747914,30439.0,30438.0,0.13125519]
["bitfinex-derivatives","BTCF0:USTF0",1688311911880,0.62719014,30439.0,30438.0,0.13125519]
["bitfinex-derivatives","BTCF0:USTF0",1688311912189,0.62719014,30439.0,30438.0,0.34870001]
["bitfinex-derivatives","BTCF0:USTF0",1688311912381,0.62719014,30439.0,30438.0,0.13125519]
["bitfinex-derivatives","BTCF0:USTF0",1688311912582,0.62719014,30439.0,30438.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1688311914996,0.74299014,30439.0,30438.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1688311915398,0.380511,30439.0,30438.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1688311915582,0.019711,30439.0,30438.0,0.01989627]
["bitfinex-derivatives","BTCF0:USTF0",1688311915788,0.019711,30439.0,30438.0,0.02927888]
["bitfinex-derivatives","BTCF0:USTF0",1688311916092,0.380511,30439.0,30438.0,0.02927888]
["bitfinex-derivatives","BTCF0:USTF0",1688311916487,0.380511,30439.0,30438.0,0.06635802]
["bitfinex-derivatives","BTCF0:USTF0",1688311916793,0.380511,30439.0,30438.0,0.04812833]
["bitfinex-derivatives","BTCF0:USTF0",1688311917194,0.230011,30440.0,30439.0,0.06574065]
["bitfinex-derivatives","BTCF0:USTF0",1688311917386,0.230011,30440.0,30439.0,0.1043011]
["bitfinex-derivatives","BTCF0:USTF0",1688311917693,0.230011,30440.0,30439.0,0.13189393]
["bitfinex-derivatives","BTCF0:USTF0",1688311918590,0.230011,30440.0,30439.0,0.11366424]
["bitfinex-derivatives","BTCF0:USTF0",1688311919190,0.230011,30440.0,30439.0,0.13189393]
["bitfinex-derivatives","BTCF0:USTF0",1688311920098,0.230011,30440.0,30439.0,0.07510379]
["bitfinex-derivatives","BTCF0:USTF0",1688311920099,0.590811,30440.0,30439.0,0.07510379]
["bitfinex-derivatives","BTCF0:USTF0",1688311920599,0.62789014,30440.0,30439.0,0.09481479]
["bitfinex-derivatives","BTCF0:USTF0",1688311922505,0.590811,30440.0,30439.0,0.09481479]
["bitfinex-derivatives","BTCF0:USTF0",1688311922888,0.230011,30440.0,30439.0,0.09481479]
["bitfinex-derivatives","BTCF0:USTF0",1688311923085,0.230011,30440.0,30439.0,0.13189393]
["bitfinex-derivatives","BTCF0:USTF0",1688311923400,0.230011,30440.0,30439.0,0.11366424]
["bitfinex-derivatives","BTCF0:USTF0",1688311923996,0.230011,30440.0,30439.0,0.09481479]
["bitfinex-derivatives","BTCF0:USTF0",1688311924393,0.230011,30440.0,30439.0,0.11366424]
["bitfinex-derivatives","BTCF0:USTF0",1688311924700,0.230011,30440.0,30439.0,0.13189393]
["bitfinex-derivatives","BTCF0:USTF0",1688311926095,0.230011,30440.0,30439.0,0.07510379]
["bitfinex-derivatives","BTCF0:USTF0",1688311926598,0.26709014,30440.0,30439.0,0.07510379]
["bitfinex-derivatives","BTCF0:USTF0",1688311926797,0.230011,30440.0,30439.0,0.09481479]
["bitfinex-derivatives","BTCF0:USTF0",1688311927196,0.230011,30440.0,30439.0,0.11366424]
["bitfinex-derivatives","BTCF0:USTF0",1688311927707,0.24824069,30440.0,30439.0,0.09481479]
["bitfinex-derivatives","BTCF0:USTF0",1688311927899,0.230011,30440.0,30439.0,0.09481479]
["bitfinex-derivatives","BTCF0:USTF0",1688311928608,0.02020175,30444.0,30439.0,0.45561479]
["bitfinex-derivatives","BTCF0:USTF0",1688311928911,0.230006,30447.0,30443.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1688311929101,0.230006,30447.0,30444.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688311929306,0.230006,30447.0,30445.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311929605,0.24885545,30447.0,30446.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688311929796,0.227906,30447.0,30446.0,0.05678614]
["bitfinex-derivatives","BTCF0:USTF0",1688311930302,0.227906,30447.0,30446.0,0.03855645]
["bitfinex-derivatives","BTCF0:USTF0",1688311930498,0.227906,30447.0,30446.0,0.05678614]
["bitfinex-derivatives","BTCF0:USTF0",1688311930893,0.065684,30449.0,30446.0,0.62758614]
["bitfinex-derivatives","BTCF0:USTF0",1688311931093,0.00049266,30450.0,30448.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688311931304,0.267903,30456.0,30449.0,0.229805]
["bitfinex-derivatives","BTCF0:USTF0",1688311931502,0.267903,30456.0,30452.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311931695,0.267903,30456.0,30453.0,0.05678114]
["bitfinex-derivatives","BTCF0:USTF0",1688311931898,0.267903,30456.0,30453.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688311932204,0.267903,30456.0,30454.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311932405,0.228502,30456.0,30455.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688311932708,0.00049253,30458.0,30455.0,0.22852969]
["bitfinex-derivatives","BTCF0:USTF0",1688311932898,0.00049253,30458.0,30455.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311933202,0.00049253,30458.0,30456.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311933504,0.00049253,30458.0,30455.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311933703,0.00049253,30458.0,30456.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311933903,0.00049253,30458.0,30455.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311934305,0.00049253,30458.0,30457.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311934500,0.00049253,30458.0,30457.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311934705,0.2103,30463.0,30457.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311934898,0.2103,30463.0,30459.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1688311935121,0.49117216,30466.0,30462.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1688311935304,0.28157216,30466.0,30465.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311935606,0.02636183,30466.0,30465.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311935795,0.2103,30466.0,30465.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311936194,0.22103034,30466.0,30465.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311936604,0.01073034,30466.0,30465.0,0.24707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311936993,0.00049235,30469.0,30465.0,0.60787914]
["bitfinex-derivatives","BTCF0:USTF0",1688311937203,0.01073013,30468.0,30467.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688311937400,0.01073013,30468.0,30467.0,0.26369551]
["bitfinex-derivatives","BTCF0:USTF0",1688311937595,0.01073013,30468.0,30467.0,0.30077465]
["bitfinex-derivatives","BTCF0:USTF0",1688311937801,0.01073013,30468.0,30467.0,0.24637914]
["bitfinex-derivatives","BTCF0:USTF0",1688311938606,0.0146524,30468.0,30467.0,0.24637914]
["bitfinex-derivatives","BTCF0:USTF0",1688311939898,0.0146524,30468.0,30465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311940108,0.0146524,30468.0,30464.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311940405,0.03707914,30467.0,30464.0,0.02645498]
["bitfinex-derivatives","BTCF0:USTF0",1688311940611,0.0146524,30468.0,30464.0,0.02645498]
["bitfinex-derivatives","BTCF0:USTF0",1688311940811,0.01187736,30466.0,30462.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1688311941011,0.2103,30464.0,30463.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311941205,0.2103,30464.0,30462.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1688311941206,0.22914945,30464.0,30462.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1688311941412,0.00049235,30469.0,30465.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311941598,0.00049235,30469.0,30467.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311941803,0.00049235,30469.0,30468.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688311942005,0.00049235,30469.0,30468.0,0.24707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311942403,0.00049235,30469.0,30468.0,0.60787914]
["bitfinex-derivatives","BTCF0:USTF0",1688311942908,0.0657,30476.0,30470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311943109,0.0657,30476.0,30473.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311943316,0.01884945,30475.0,30473.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311943513,0.01884945,30475.0,30474.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311943714,0.0657,30476.0,30473.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311944313,0.0657,30476.0,30474.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311944626,0.0657,30476.0,30475.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311944822,0.00049221,30478.0,30475.0,0.58894945]
["bitfinex-derivatives","BTCF0:USTF0",1688311945035,0.00049221,30478.0,30477.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311945228,0.00049221,30478.0,30477.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688311946318,1.03389125,30484.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311946319,0.2083825,30484.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311946523,0.2083825,30484.0,30483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688311947021,0.2083825,30484.0,30483.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688311947225,0.2083825,30484.0,30478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311947429,0.2096,30481.0,30478.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688311947617,0.2096,30481.0,30479.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311947823,0.2096,30481.0,30479.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311948028,0.2096,30481.0,30479.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311948230,0.2096,30481.0,30478.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688311948231,0.2096,30480.0,30478.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688311948428,0.5711,30482.0,30478.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688311948626,0.03707914,30481.0,30478.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688311948832,0.5711,30482.0,30478.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688311949127,0.3608,30479.0,30478.0,0.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688311949730,0.3608,30479.0,30471.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688311950034,0.2082,30473.0,30471.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688311950735,0.00049226,30475.0,30472.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688311950925,0.00049226,30475.0,30472.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311951125,0.00049226,30475.0,30473.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311951329,0.00049226,30475.0,30474.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311951736,0.00049226,30475.0,30474.0,1.24607914]
["bitfinex-derivatives","BTCF0:USTF0",1688311952632,0.00049226,30475.0,30474.0,1.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688311952832,0.00049226,30475.0,30474.0,1.24637914]
["bitfinex-derivatives","BTCF0:USTF0",1688311953436,0.00049226,30475.0,30474.0,1.60717914]
["bitfinex-derivatives","BTCF0:USTF0",1688311954023,0.00049226,30475.0,30474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311954242,0.21079226,30475.0,30474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311954541,0.22964171,30475.0,30470.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688311954728,0.21079226,30475.0,30471.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311954928,0.21079226,30475.0,30472.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311955126,0.21079226,30475.0,30473.0,0.22682969]
["bitfinex-derivatives","BTCF0:USTF0",1688311955127,0.00049226,30475.0,30473.0,0.22682969]
["bitfinex-derivatives","BTCF0:USTF0",1688311955320,0.00049226,30475.0,30474.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688311955526,0.01934171,30475.0,30473.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688311956125,0.01884945,30474.0,30473.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688311956539,0.00049226,30475.0,30473.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688311956836,0.00049226,30475.0,30474.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311957034,0.00049226,30475.0,30474.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688311960643,0.00049226,30475.0,30474.0,0.60817914]
["bitfinex-derivatives","BTCF0:USTF0",1688311961734,0.00049226,30475.0,30474.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688311961933,0.01934171,30475.0,30472.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311962134,0.00049226,30475.0,30472.0,0.22914945]
["bitfinex-derivatives","BTCF0:USTF0",1688311962329,0.00049226,30475.0,30472.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311962531,0.00049226,30475.0,30473.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688311962743,0.01884945,30474.0,30472.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311963043,0.01884945,30474.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311963044,0.22999,30473.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311963251,0.227892,30470.0,30469.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688311963431,0.227892,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311963942,0.26557114,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311964135,0.24734145,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311964349,0.26557114,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311965738,0.419877,30472.0,30469.0,0.22817402]
["bitfinex-derivatives","BTCF0:USTF0",1688311965932,0.419877,30472.0,30471.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311966344,0.43178521,30472.0,30471.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688311966738,0.07098521,30472.0,30471.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1688311967845,0.07098521,30472.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311968040,0.07098521,30472.0,30471.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311968346,0.10806435,30472.0,30471.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311968837,0.08983466,30472.0,30471.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311969038,0.10806435,30472.0,30471.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311970640,0.31626435,30472.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311970943,0.019692,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311971336,0.06962362,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311971844,0.05139393,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311972143,0.06962362,30470.0,30469.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1688311972842,0.06962362,30470.0,30469.0,0.20962457]
["bitfinex-derivatives","BTCF0:USTF0",1688311973940,0.07622362,30470.0,30465.0,0.02650348]
["bitfinex-derivatives","BTCF0:USTF0",1688311974248,0.019695,30465.0,30462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311974460,0.019695,30465.0,30459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688311974461,0.019696,30463.0,30459.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688311974638,0.03854745,30462.0,30460.0,0.23667928]
["bitfinex-derivatives","BTCF0:USTF0",1688311974835,0.03854745,30462.0,30461.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688311975049,0.03854745,30462.0,30460.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311975641,0.03707914,30461.0,30460.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311975841,0.03707914,30461.0,30459.0,0.02565347]
["bitfinex-derivatives","BTCF0:USTF0",1688311975842,0.41757714,30461.0,30459.0,0.02565347]
["bitfinex-derivatives","BTCF0:USTF0",1688311976138,0.019699,30459.0,30458.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311976548,0.03854845,30459.0,30458.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311976741,0.05677814,30459.0,30458.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311977439,0.26637814,30459.0,30458.0,0.00049242]
["bitfinex-derivatives","BTCF0:USTF0",1688311981348,0.01884945,30458.0,30454.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311981555,0.3608,30455.0,30454.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311981847,0.3608,30455.0,30452.0,1.09106583]
["bitfinex-derivatives","BTCF0:USTF0",1688311981848,0.60815145,30455.0,30452.0,1.09106583]
["bitfinex-derivatives","BTCF0:USTF0",1688311982154,0.60815145,30455.0,30453.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311982155,0.380502,30455.0,30453.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311982355,0.380502,30455.0,30453.0,0.2939036]
["bitfinex-derivatives","BTCF0:USTF0",1688311983457,0.019702,30455.0,30453.0,0.2939036]
["bitfinex-derivatives","BTCF0:USTF0",1688311984857,0.05959855,30457.0,30454.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688311985045,0.05959855,30457.0,30456.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311985755,0.09667769,30457.0,30456.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311986251,0.66627769,30457.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311986443,0.03707914,30456.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311986754,0.019701,30455.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311986944,0.05678014,30455.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311987258,0.019701,30455.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311987650,0.019701,30455.0,30453.0,0.2935026]
["bitfinex-derivatives","BTCF0:USTF0",1688311988058,0.01884945,30454.0,30453.0,0.2935026]
["bitfinex-derivatives","BTCF0:USTF0",1688311988252,0.03855145,30454.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311988459,0.39935145,30454.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311988754,0.41758114,30454.0,30453.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1688311989167,0.41758114,30454.0,30453.0,0.0652006]
["bitfinex-derivatives","BTCF0:USTF0",1688311989349,0.62718114,30454.0,30453.0,0.0652006]
["bitfinex-derivatives","BTCF0:USTF0",1688311990454,0.62718114,30454.0,30451.0,0.02019655]
["bitfinex-derivatives","BTCF0:USTF0",1688311990655,0.03707914,30453.0,30451.0,0.02019655]
["bitfinex-derivatives","BTCF0:USTF0",1688311990954,0.019704,30452.0,30451.0,0.02019655]
["bitfinex-derivatives","BTCF0:USTF0",1688311991258,0.03855345,30452.0,30451.0,0.02019655]
["bitfinex-derivatives","BTCF0:USTF0",1688311992259,0.03855345,30452.0,30451.0,0.23049655]
["bitfinex-derivatives","BTCF0:USTF0",1688311992454,0.019704,30452.0,30451.0,0.23049655]
["bitfinex-derivatives","BTCF0:USTF0",1688311992655,0.059111,30455.0,30451.0,0.59129655]
["bitfinex-derivatives","BTCF0:USTF0",1688311992860,0.059111,30455.0,30454.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311993049,0.019701,30456.0,30454.0,0.228702]
["bitfinex-derivatives","BTCF0:USTF0",1688311993248,0.00049255,30457.0,30455.0,0.26439551]
["bitfinex-derivatives","BTCF0:USTF0",1688311993561,0.00049255,30457.0,30456.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688311994152,0.02019255,30457.0,30456.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688311994359,0.02019255,30457.0,30456.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1688311995259,0.00049255,30457.0,30456.0,0.28439651]
["bitfinex-derivatives","BTCF0:USTF0",1688311995864,0.00049255,30457.0,30456.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1688311997160,0.7958,30462.0,30458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688311997464,0.019697,30464.0,30461.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688311997654,0.019697,30464.0,30462.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688311997856,0.065647,30467.0,30463.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688311998165,0.065647,30467.0,30466.0,0.228994]
["bitfinex-derivatives","BTCF0:USTF0",1688311999657,0.08449645,30467.0,30466.0,0.228994]
["bitfinex-derivatives","BTCF0:USTF0",1688312000053,0.065647,30467.0,30466.0,0.228994]
["bitfinex-derivatives","BTCF0:USTF0",1688312000663,0.00049237,30468.0,30467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312000859,0.059066,30475.0,30470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312001163,0.059066,30475.0,30473.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688312002662,0.00049222,30477.0,30474.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312002849,0.00049222,30477.0,30473.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688312003054,0.00049222,30477.0,30475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312003260,0.00049222,30477.0,30476.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688312004863,0.00049222,30477.0,30476.0,1.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688312005164,2.1243825,30484.0,30480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312005165,0.1561603,30483.0,30480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312005354,0.1561603,30483.0,30482.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312006156,0.0971083,30483.0,30482.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312006660,0.0971083,30483.0,30482.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312007372,0.0971083,30483.0,30482.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1688312008061,0.0971083,30483.0,30482.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1688312008251,0.0971083,30483.0,30482.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312008455,0.0198655,30484.0,30482.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312008661,0.0198655,30484.0,30481.0,1.229985]
["bitfinex-derivatives","BTCF0:USTF0",1688312008662,0.0198655,30484.0,30483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312010067,0.03871495,30484.0,30483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312011365,0.05286999,30484.0,30483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312011966,0.01433754,30484.0,30483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312013960,0.03402054,30484.0,30483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312014177,0.03500531,30484.0,30483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312014563,0.03500531,30484.0,30483.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312014765,0.05385476,30484.0,30483.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312014973,0.26345476,30484.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312015262,0.590784,30482.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312015669,0.60502415,30482.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312015866,0.229285,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312016279,0.28060416,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312017475,0.03707914,30479.0,30472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312017663,0.5711,30476.0,30472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312017979,0.05676714,30475.0,30472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312018167,0.0267567,30475.0,30472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312018773,0.04560615,30475.0,30472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312018975,0.04498639,30475.0,30472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312019274,0.01884945,30474.0,30472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312019478,0.01969,30473.0,30472.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1688312019678,0.00706841,30473.0,30472.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1688312019883,0.00706841,30473.0,30472.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1688312020094,0.02017922,30477.0,30475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312020274,0.02017922,30477.0,30476.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688312020473,0.00049222,30477.0,30476.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688312021378,0.019684,30483.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312021575,0.019684,30483.0,30482.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312022368,0.03458332,30483.0,30482.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312022882,0.24488332,30483.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312023077,0.2103,30482.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312023271,0.28196229,30482.0,30481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312023477,0.28196229,30482.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312023677,0.2103,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312023881,0.26706514,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312024072,0.27639988,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312025375,0.25817019,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312025683,0.02902074,30480.0,30479.0,0.21049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312025879,0.02902074,30480.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312025880,0.00933474,30480.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312026069,0.259511,30483.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312026268,0.0118536,30480.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312026673,0.259511,30483.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312026870,0.0118535,30480.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312027079,0.03853345,30482.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312027274,0.01185342,30480.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312027582,0.019685,30481.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312027778,0.01185334,30480.0,30479.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312028478,0.05038879,30480.0,30479.0,0.21049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312028688,0.25858879,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312029089,0.27681848,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312030177,0.01185334,30480.0,30479.0,0.21079209]
["bitfinex-derivatives","BTCF0:USTF0",1688312030384,0.01185334,30480.0,30479.0,0.23047809]
["bitfinex-derivatives","BTCF0:USTF0",1688312030679,0.049213,30482.0,30479.0,0.23047809]
["bitfinex-derivatives","BTCF0:USTF0",1688312030891,0.01132697,30480.0,30479.0,0.02017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312031095,0.049213,30482.0,30479.0,0.23047809]
["bitfinex-derivatives","BTCF0:USTF0",1688312031385,0.059058,30483.0,30481.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312031576,0.019684,30482.0,30479.0,0.02017809]
["bitfinex-derivatives","BTCF0:USTF0",1688312031778,0.019684,30482.0,30481.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312032686,0.4200315,30484.0,30481.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312032987,0.4200315,30484.0,30483.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688312033591,0.43826119,30484.0,30483.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688312033885,0.45711064,30484.0,30483.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688312034579,0.45711064,30484.0,30482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688312034888,0.05676214,30483.0,30482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688312036384,0.019683,30483.0,30482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688312036576,0.019683,30483.0,30482.0,0.229684]
["bitfinex-derivatives","BTCF0:USTF0",1688312036980,0.019683,30483.0,30482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688312038680,0.3609825,30484.0,30482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688312038894,0.3609825,30484.0,30483.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312039094,0.3806655,30484.0,30483.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312039896,0.39951495,30484.0,30483.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312040702,0.3806655,30484.0,30483.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312041288,0.39425187,30484.0,30483.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312042098,0.43133101,30484.0,30482.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312042298,0.39425187,30484.0,30482.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312042500,0.05676214,30483.0,30482.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312042706,0.05676214,30483.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312042707,0.26706214,30483.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312042904,0.3608,30481.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312043206,0.019685,30480.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688312043500,0.01822969,30479.0,30472.0,2.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688312043710,0.019688,30476.0,30475.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688312044095,0.03853745,30476.0,30475.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1688312045092,0.24855745,30477.0,30475.0,0.22884945]
["bitfinex-derivatives","BTCF0:USTF0",1688312045293,0.019688,30476.0,30475.0,0.22884945]
["bitfinex-derivatives","BTCF0:USTF0",1688312045608,0.06687657,30478.0,30475.0,0.589488]
["bitfinex-derivatives","BTCF0:USTF0",1688312045811,0.06687657,30478.0,30475.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688312046003,0.06687657,30478.0,30475.0,0.44573369]
["bitfinex-derivatives","BTCF0:USTF0",1688312046309,0.08510626,30478.0,30476.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688312046521,0.06687657,30478.0,30475.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688312047814,0.019688,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312048413,0.03853745,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312048718,0.05676714,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312049018,0.0240928,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312050114,0.04232249,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312050312,0.0240928,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312050715,0.0044048,30476.0,30475.0,0.31162483]
["bitfinex-derivatives","BTCF0:USTF0",1688312051216,0.019687,30477.0,30475.0,0.31162483]
["bitfinex-derivatives","BTCF0:USTF0",1688312051711,0.00440432,30476.0,30475.0,0.31162483]
["bitfinex-derivatives","BTCF0:USTF0",1688312052111,0.07729269,30478.0,30475.0,0.24637914]
["bitfinex-derivatives","BTCF0:USTF0",1688312052314,0.00440417,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312052618,0.02409217,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312052806,0.04232186,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312053311,0.02409217,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312053914,0.04232186,30476.0,30475.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312054808,0.36762186,30476.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312055115,0.22929,30473.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312055513,0.23369353,30473.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312055721,0.25192322,30473.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312056705,0.02409353,30473.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312056906,0.00440353,30473.0,30472.0,0.2302822]
["bitfinex-derivatives","BTCF0:USTF0",1688312057211,0.00440353,30473.0,30472.0,1.26736134]
["bitfinex-derivatives","BTCF0:USTF0",1688312058303,0.05907,30475.0,30472.0,1.26736134]
["bitfinex-derivatives","BTCF0:USTF0",1688312058612,0.07729969,30475.0,30474.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1688312058818,0.07729969,30475.0,30474.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312059512,0.07729969,30475.0,30472.0,1.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312059513,0.29074223,30475.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312059718,0.01822969,30474.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312060022,0.22999,30473.0,30472.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1688312060227,0.05,30472.0,30467.0,0.29353769]
["bitfinex-derivatives","BTCF0:USTF0",1688312060519,0.380491,30471.0,30467.0,0.228292]
["bitfinex-derivatives","BTCF0:USTF0",1688312060714,0.380491,30471.0,30468.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688312060903,0.39872069,30471.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688312061407,0.01822969,30470.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688312061603,0.019692,30469.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688312063508,0.019692,30469.0,30467.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312063713,0.019692,30469.0,30467.0,0.22682969]
["bitfinex-derivatives","BTCF0:USTF0",1688312063917,0.03792169,30469.0,30467.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312064215,0.019692,30469.0,30467.0,0.22682969]
["bitfinex-derivatives","BTCF0:USTF0",1688312064419,0.03792169,30469.0,30467.0,0.228293]
["bitfinex-derivatives","BTCF0:USTF0",1688312064719,0.229992,30469.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688312065022,0.01822969,30468.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688312065209,0.019694,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688312065808,0.019694,30467.0,30466.0,0.0201873]
["bitfinex-derivatives","BTCF0:USTF0",1688312067020,0.019694,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688312067021,0.03792369,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688312067820,0.24822369,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688312068215,0.229994,30467.0,30461.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688312068533,0.019696,30463.0,30460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312068712,0.019698,30461.0,30460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312068907,0.019698,30461.0,30459.0,0.04624325]
["bitfinex-derivatives","BTCF0:USTF0",1688312069110,0.019698,30461.0,30459.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688312069111,0.01822969,30460.0,30459.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688312069319,0.03792769,30460.0,30459.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688312069910,0.03792769,30460.0,30458.0,0.06524569]
["bitfinex-derivatives","BTCF0:USTF0",1688312070117,0.03792869,30459.0,30458.0,0.06524569]
["bitfinex-derivatives","BTCF0:USTF0",1688312070319,0.019699,30459.0,30458.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688312070525,0.03792869,30459.0,30458.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688312070910,0.019699,30459.0,30458.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688312072016,0.019699,30459.0,30458.0,0.03792869]
["bitfinex-derivatives","BTCF0:USTF0",1688312072424,0.019699,30459.0,30458.0,0.24722869]
["bitfinex-derivatives","BTCF0:USTF0",1688312072622,0.019699,30459.0,30458.0,0.26607814]
["bitfinex-derivatives","BTCF0:USTF0",1688312074227,0.019699,30459.0,30458.0,0.25995814]
["bitfinex-derivatives","BTCF0:USTF0",1688312076141,0.00049246,30463.0,30458.0,1.25995814]
["bitfinex-derivatives","BTCF0:USTF0",1688312076326,0.00049246,30463.0,30462.0,0.229997]
["bitfinex-derivatives","BTCF0:USTF0",1688312076526,0.02018846,30463.0,30462.0,0.229997]
["bitfinex-derivatives","BTCF0:USTF0",1688312076724,0.02018846,30463.0,30462.0,0.24884645]
["bitfinex-derivatives","BTCF0:USTF0",1688312077126,0.03841815,30463.0,30462.0,0.229997]
["bitfinex-derivatives","BTCF0:USTF0",1688312077526,0.02018846,30463.0,30462.0,0.229997]
["bitfinex-derivatives","BTCF0:USTF0",1688312078430,0.00049246,30463.0,30462.0,1.26707614]
["bitfinex-derivatives","BTCF0:USTF0",1688312081627,0.02018846,30463.0,30462.0,1.229997]
["bitfinex-derivatives","BTCF0:USTF0",1688312082633,0.02018846,30463.0,30462.0,1.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688312083832,0.03841815,30463.0,30462.0,1.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688312084329,0.03841815,30463.0,30462.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688312085128,0.39921815,30463.0,30462.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688312087035,0.39921815,30463.0,30460.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688312087239,0.01822969,30462.0,30460.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688312087440,0.019697,30461.0,30460.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688312088434,0.019697,30461.0,30460.0,0.30477214]
["bitfinex-derivatives","BTCF0:USTF0",1688312088638,0.019697,30461.0,30460.0,0.30813338]
["bitfinex-derivatives","BTCF0:USTF0",1688312088838,0.019697,30461.0,30460.0,0.28990369]
["bitfinex-derivatives","BTCF0:USTF0",1688312089235,0.019697,30461.0,30460.0,0.27105424]
["bitfinex-derivatives","BTCF0:USTF0",1688312090343,0.229997,30461.0,30460.0,0.00336124]
["bitfinex-derivatives","BTCF0:USTF0",1688312090533,0.229997,30461.0,30458.0,0.04594877]
["bitfinex-derivatives","BTCF0:USTF0",1688312090732,0.01822969,30460.0,30457.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312091044,0.049248,30460.0,30458.0,0.00398344]
["bitfinex-derivatives","BTCF0:USTF0",1688312091232,0.03792869,30459.0,30458.0,0.00398344]
["bitfinex-derivatives","BTCF0:USTF0",1688312091434,0.24822869,30459.0,30458.0,0.00398344]
["bitfinex-derivatives","BTCF0:USTF0",1688312091843,0.24822869,30459.0,30456.0,1.08543915]
["bitfinex-derivatives","BTCF0:USTF0",1688312092038,0.01822969,30458.0,30456.0,1.02019346]
["bitfinex-derivatives","BTCF0:USTF0",1688312092343,0.0197,30457.0,30456.0,1.02019346]
["bitfinex-derivatives","BTCF0:USTF0",1688312092549,0.0197,30457.0,30456.0,1.08543915]
["bitfinex-derivatives","BTCF0:USTF0",1688312092749,0.2285,30457.0,30456.0,1.08543915]
["bitfinex-derivatives","BTCF0:USTF0",1688312094150,0.2285,30457.0,30456.0,1.11206995]
["bitfinex-derivatives","BTCF0:USTF0",1688312095459,0.24672969,30457.0,30456.0,1.11206995]
["bitfinex-derivatives","BTCF0:USTF0",1688312095761,0.2285,30457.0,30456.0,1.11206995]
["bitfinex-derivatives","BTCF0:USTF0",1688312096660,0.0197,30457.0,30456.0,1.34059964]
["bitfinex-derivatives","BTCF0:USTF0",1688312096861,0.0197,30457.0,30456.0,1.27535395]
["bitfinex-derivatives","BTCF0:USTF0",1688312097162,0.0197,30457.0,30456.0,1.39207194]
["bitfinex-derivatives","BTCF0:USTF0",1688312098961,0.019699,30461.0,30459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312099175,0.019699,30461.0,30460.0,0.48300626]
["bitfinex-derivatives","BTCF0:USTF0",1688312099460,0.019699,30461.0,30460.0,0.12220626]
["bitfinex-derivatives","BTCF0:USTF0",1688312100068,0.26778246,30463.0,30460.0,0.12220626]
["bitfinex-derivatives","BTCF0:USTF0",1688312100069,0.00049246,30463.0,30462.0,1.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688312100253,0.00049246,30463.0,30462.0,1.68227165]
["bitfinex-derivatives","BTCF0:USTF0",1688312100449,0.00049246,30463.0,30462.0,1.78040757]
["bitfinex-derivatives","BTCF0:USTF0",1688312101364,1.15486163,30468.0,30464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312101557,0.065645,30468.0,30466.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312101751,0.065645,30468.0,30467.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688312101948,0.44703932,30469.0,30467.0,0.02404891]
["bitfinex-derivatives","BTCF0:USTF0",1688312102149,0.42880963,30469.0,30467.0,0.02404891]
["bitfinex-derivatives","BTCF0:USTF0",1688312102355,0.44703932,30469.0,30467.0,0.02404891]
["bitfinex-derivatives","BTCF0:USTF0",1688312102657,0.15362269,30469.0,30468.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1688312102851,0.085393,30469.0,30468.0,0.59494813]
["bitfinex-derivatives","BTCF0:USTF0",1688312103056,0.019693,30469.0,30468.0,0.590593]
["bitfinex-derivatives","BTCF0:USTF0",1688312103262,0.00049232,30471.0,30468.0,1.62767214]
["bitfinex-derivatives","BTCF0:USTF0",1688312103458,0.00049232,30471.0,30470.0,0.228292]
["bitfinex-derivatives","BTCF0:USTF0",1688312103857,0.00049232,30471.0,30470.0,0.26537114]
["bitfinex-derivatives","BTCF0:USTF0",1688312105664,0.00049232,30471.0,30470.0,0.24714145]
["bitfinex-derivatives","BTCF0:USTF0",1688312105862,0.00049232,30471.0,30470.0,0.26537114]
["bitfinex-derivatives","BTCF0:USTF0",1688312107264,0.00049232,30471.0,30470.0,0.24714145]
["bitfinex-derivatives","BTCF0:USTF0",1688312107766,0.00049232,30471.0,30470.0,0.26537114]
["bitfinex-derivatives","BTCF0:USTF0",1688312108372,0.35248163,30476.0,30472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312108665,0.059065,30476.0,30475.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312108864,0.059065,30476.0,30475.0,0.24883745]
["bitfinex-derivatives","BTCF0:USTF0",1688312109171,0.41054411,30481.0,30478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312109468,0.41054411,30481.0,30480.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1688312109469,0.31310163,30481.0,30480.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1688312109772,0.29341663,30481.0,30480.0,0.590585]
["bitfinex-derivatives","BTCF0:USTF0",1688312109969,0.29341663,30481.0,30480.0,0.60943445]
["bitfinex-derivatives","BTCF0:USTF0",1688312110166,0.29341663,30481.0,30480.0,0.24863445]
["bitfinex-derivatives","BTCF0:USTF0",1688312110374,0.29341663,30481.0,30480.0,0.229785]
["bitfinex-derivatives","BTCF0:USTF0",1688312110559,0.01822969,30482.0,30480.0,0.229785]
["bitfinex-derivatives","BTCF0:USTF0",1688312110758,0.019684,30482.0,30480.0,0.229785]
["bitfinex-derivatives","BTCF0:USTF0",1688312111272,0.019684,30482.0,30480.0,0.26686414]
["bitfinex-derivatives","BTCF0:USTF0",1688312111461,0.2103,30481.0,30480.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688312111662,0.229984,30481.0,30480.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688312113270,0.24821369,30481.0,30480.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688312114677,0.229984,30481.0,30480.0,0.03853445]
["bitfinex-derivatives","BTCF0:USTF0",1688312114871,0.019684,30481.0,30480.0,0.03853445]
["bitfinex-derivatives","BTCF0:USTF0",1688312115577,0.00049213,30483.0,30480.0,0.24753445]
["bitfinex-derivatives","BTCF0:USTF0",1688312115774,0.00049213,30483.0,30482.0,0.590584]
["bitfinex-derivatives","BTCF0:USTF0",1688312115979,0.00049213,30483.0,30482.0,1.590584]
["bitfinex-derivatives","BTCF0:USTF0",1688312116187,0.00049213,30483.0,30482.0,1.60943345]
["bitfinex-derivatives","BTCF0:USTF0",1688312116389,0.01239234,30483.0,30482.0,1.62766314]
["bitfinex-derivatives","BTCF0:USTF0",1688312117567,0.00408346,30483.0,30482.0,1.62766314]
["bitfinex-derivatives","BTCF0:USTF0",1688312117874,0.29341663,30488.0,30486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312118086,0.033679,30489.0,30487.0,1.949881]
["bitfinex-derivatives","BTCF0:USTF0",1688312118087,0.014,30489.0,30487.0,1.949881]
["bitfinex-derivatives","BTCF0:USTF0",1688312118269,0.31309463,30492.0,30490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312118471,0.31309463,30492.0,30491.0,0.24790769]
["bitfinex-derivatives","BTCF0:USTF0",1688312118678,0.31309463,30492.0,30491.0,0.229678]
["bitfinex-derivatives","BTCF0:USTF0",1688312118977,0.31309463,30492.0,30491.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688312118978,0.52339463,30492.0,30491.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688312119375,0.24820769,30492.0,30488.0,0.20979193]
["bitfinex-derivatives","BTCF0:USTF0",1688312119578,0.229978,30492.0,30489.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688312119783,0.01822969,30491.0,30489.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688312119973,0.019679,30490.0,30489.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688312120173,0.019679,30490.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688312120174,0.24820869,30490.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688312120469,0.229279,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688312120773,0.24750869,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688312121169,0.24750869,30489.0,30488.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1688312121566,0.229279,30489.0,30488.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1688312121774,0.019679,30489.0,30488.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1688312121971,0.049198,30491.0,30488.0,0.22877193]
["bitfinex-derivatives","BTCF0:USTF0",1688312122175,0.049198,30491.0,30490.0,0.590579]
["bitfinex-derivatives","BTCF0:USTF0",1688312122671,0.049198,30491.0,30490.0,0.62765814]
["bitfinex-derivatives","BTCF0:USTF0",1688312123281,0.2088,30494.0,30490.0,2.62765814]
["bitfinex-derivatives","BTCF0:USTF0",1688312123576,0.00048906,30495.0,30494.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688312123577,0.02016506,30495.0,30494.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688312123972,0.019,30494.0,30492.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688312124270,0.019677,30493.0,30492.0,0.03852645]
["bitfinex-derivatives","BTCF0:USTF0",1688312124469,0.019677,30493.0,30492.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688312124780,0.07951706,30495.0,30494.0,1.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688312124986,0.3608,30499.0,30494.0,1.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688312124987,0.065571,30503.0,30499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312125187,0.2096,30505.0,30502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688312125373,0.2096,30505.0,30503.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688312125571,0.47583043,30509.0,30508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312125775,0.47583043,30509.0,30504.0,1.60787914]
["bitfinex-derivatives","BTCF0:USTF0",1688312125776,0.019667,30510.0,30507.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312126083,0.3608,30508.0,30506.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688312126277,0.229968,30507.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688312126581,0.22852969,30506.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688312126787,0.24819869,30506.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688312127196,0.24819869,30506.0,30498.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312127197,0.05,30498.0,30490.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688312127379,0.2103,30491.0,30490.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688312127595,0.229978,30491.0,30490.0,0.03852845]
["bitfinex-derivatives","BTCF0:USTF0",1688312127888,0.019678,30491.0,30490.0,0.05852845]
["bitfinex-derivatives","BTCF0:USTF0",1688312128092,0.229978,30491.0,30490.0,0.07675814]
["bitfinex-derivatives","BTCF0:USTF0",1688312128385,0.019678,30491.0,30490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1688312128984,0.04968473,30494.0,30493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312129193,0.00049173,30494.0,30493.0,1.26705614]
["bitfinex-derivatives","BTCF0:USTF0",1688312129381,0.059024,30500.0,30498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312129694,0.059016,30501.0,30499.0,0.26705214]
["bitfinex-derivatives","BTCF0:USTF0",1688312129996,0.059016,30501.0,30500.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1688312130293,0.059016,30501.0,30500.0,0.24607914]
["bitfinex-derivatives","BTCF0:USTF0",1688312130796,0.019672,30502.0,30500.0,0.26575114]
["bitfinex-derivatives","BTCF0:USTF0",1688312130991,0.019672,30502.0,30501.0,0.26705114]
["bitfinex-derivatives","BTCF0:USTF0",1688312131202,0.019672,30502.0,30501.0,0.22914945]
["bitfinex-derivatives","BTCF0:USTF0",1688312131384,0.03661783,30502.0,30501.0,0.22914945]
["bitfinex-derivatives","BTCF0:USTF0",1688312131586,0.03661783,30502.0,30501.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312131783,0.26514752,30502.0,30498.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312131983,0.24691783,30502.0,30501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688312132187,0.24691783,30502.0,30498.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312132586,0.00029685,30501.0,30498.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312132793,0.05483689,30500.0,30498.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1688312132993,0.0366072,30500.0,30498.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1688312133391,0.03790269,30499.0,30498.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1688312133577,0.05513085,30499.0,30498.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1688312133982,0.05513085,30499.0,30498.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312134178,0.05513085,30499.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688312134490,0.03690116,30499.0,30498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688312134883,0.03690116,30499.0,30498.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1688312135086,0.03690116,30499.0,30498.0,0.249974]
["bitfinex-derivatives","BTCF0:USTF0",1688312135297,0.03690116,30499.0,30498.0,0.26705314]
["bitfinex-derivatives","BTCF0:USTF0",1688312136305,0.03690116,30499.0,30498.0,0.26882345]
["bitfinex-derivatives","BTCF0:USTF0",1688312136492,0.03690116,30499.0,30498.0,0.249974]
["bitfinex-derivatives","BTCF0:USTF0",1688312136694,0.05513085,30499.0,30498.0,0.249974]
["bitfinex-derivatives","BTCF0:USTF0",1688312137189,0.05513085,30499.0,30498.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1688312137384,0.05513085,30499.0,30498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688312137989,0.03690116,30499.0,30498.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1688312138393,0.03690116,30499.0,30498.0,0.32321896]
["bitfinex-derivatives","BTCF0:USTF0",1688312138593,0.03690116,30499.0,30498.0,0.34144865]
["bitfinex-derivatives","BTCF0:USTF0",1688312138897,0.01722816,30499.0,30498.0,0.34144865]
["bitfinex-derivatives","BTCF0:USTF0",1688312139103,0.01722816,30499.0,30498.0,0.70224865]
["bitfinex-derivatives","BTCF0:USTF0",1688312139795,0.01722816,30499.0,30498.0,0.28705314]
["bitfinex-derivatives","BTCF0:USTF0",1688312139994,0.03690116,30499.0,30498.0,0.28705314]
["bitfinex-derivatives","BTCF0:USTF0",1688312140501,0.03690116,30499.0,30498.0,0.64785314]
["bitfinex-derivatives","BTCF0:USTF0",1688312141187,0.01722816,30499.0,30498.0,0.64785314]
["bitfinex-derivatives","BTCF0:USTF0",1688312141597,0.00029308,30499.0,30498.0,0.64785314]
["bitfinex-derivatives","BTCF0:USTF0",1688312142099,0.019672,30503.0,30502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312142300,0.03666259,30503.0,30502.0,1.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688312142695,0.03666259,30503.0,30502.0,1.24752045]
["bitfinex-derivatives","BTCF0:USTF0",1688312143000,0.03666259,30503.0,30502.0,0.24752045]
["bitfinex-derivatives","BTCF0:USTF0",1688312143192,0.03666259,30503.0,30502.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1688312143388,0.05489228,30503.0,30502.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1688312143601,0.03666259,30503.0,30502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688312143900,0.05489228,30503.0,30502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688312144102,0.05489228,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312144103,0.03666259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312144489,0.03666259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312144690,0.05066259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312145001,0.05066259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312145808,0.05066259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312147205,0.05066259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312147703,0.05066259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312148203,0.05066259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312148999,0.05066259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312150002,0.05066259,30503.0,30502.0,1.249971]
["bitfinex-derivatives","BTCF0:USTF0",1688312150205,0.05066259,30503.0,30502.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1688312150707,0.05066259,30503.0,30502.0,1.05852045]
["bitfinex-derivatives","BTCF0:USTF0",1688312151318,0.06889228,30503.0,30502.0,1.039671]
["bitfinex-derivatives","BTCF0:USTF0",1688312151508,0.05066259,30503.0,30502.0,1.249971]
["bitfinex-derivatives","BTCF0:USTF0",1688312151999,0.05066259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312152198,0.05066259,30503.0,30502.0,1.249971]
["bitfinex-derivatives","BTCF0:USTF0",1688312152910,0.05066259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312154308,0.03666259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312154507,0.03666259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312156101,0.03666259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312156607,0.03666259,30503.0,30502.0,1.34144565]
["bitfinex-derivatives","BTCF0:USTF0",1688312156815,0.03666259,30503.0,30502.0,1.26882045]
["bitfinex-derivatives","BTCF0:USTF0",1688312158502,0.03666259,30503.0,30502.0,1.28705014]
["bitfinex-derivatives","BTCF0:USTF0",1688312160602,0.00018162,30506.0,30502.0,1.49735014]
["bitfinex-derivatives","BTCF0:USTF0",1688312160914,0.00018162,30506.0,30505.0,0.229969]
["bitfinex-derivatives","BTCF0:USTF0",1688312161302,0.01294379,30506.0,30505.0,0.26704814]
["bitfinex-derivatives","BTCF0:USTF0",1688312161803,0.01332879,30506.0,30505.0,0.26704814]
["bitfinex-derivatives","BTCF0:USTF0",1688312162113,0.15644148,30510.0,30508.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312162408,0.058999,30510.0,30509.0,0.26674614]
["bitfinex-derivatives","BTCF0:USTF0",1688312162711,0.058999,30510.0,30509.0,0.22884945]
["bitfinex-derivatives","BTCF0:USTF0",1688312162906,0.15644148,30510.0,30509.0,0.26674614]
["bitfinex-derivatives","BTCF0:USTF0",1688312163107,0.18644148,30510.0,30509.0,0.28074614]
["bitfinex-derivatives","BTCF0:USTF0",1688312163711,0.18644148,30510.0,30509.0,0.26251645]
["bitfinex-derivatives","BTCF0:USTF0",1688312163913,0.10722869,30510.0,30509.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1688312164110,0.18644148,30510.0,30509.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1688312164408,0.03,30510.0,30509.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1688312164606,0.03,30510.0,30509.0,0.26251645]
["bitfinex-derivatives","BTCF0:USTF0",1688312164816,0.03,30510.0,30509.0,0.33514165]
["bitfinex-derivatives","BTCF0:USTF0",1688312165012,0.03,30510.0,30509.0,1.33514165]
["bitfinex-derivatives","BTCF0:USTF0",1688312165513,0.058996,30512.0,30509.0,1.33514165]
["bitfinex-derivatives","BTCF0:USTF0",1688312165816,0.058996,30512.0,30511.0,1.589765]
["bitfinex-derivatives","BTCF0:USTF0",1688312166118,0.058996,30512.0,30511.0,1.26604414]
["bitfinex-derivatives","BTCF0:USTF0",1688312166506,0.058996,30512.0,30511.0,1.62684414]
["bitfinex-derivatives","BTCF0:USTF0",1688312166706,0.019664,30513.0,30511.0,1.62684414]
["bitfinex-derivatives","BTCF0:USTF0",1688312166908,0.79134691,30517.0,30512.0,0.24567914]
["bitfinex-derivatives","BTCF0:USTF0",1688312166909,0.09744248,30514.0,30512.0,0.24567914]
["bitfinex-derivatives","BTCF0:USTF0",1688312167107,0.09744248,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312167312,0.09744248,30514.0,30513.0,0.26704314]
["bitfinex-derivatives","BTCF0:USTF0",1688312168212,0.11710548,30514.0,30513.0,0.26704314]
["bitfinex-derivatives","BTCF0:USTF0",1688312168516,0.11684868,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312168818,0.019663,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312169210,0.019663,30514.0,30513.0,0.24819369]
["bitfinex-derivatives","BTCF0:USTF0",1688312169413,0.019663,30514.0,30513.0,0.26704314]
["bitfinex-derivatives","BTCF0:USTF0",1688312169815,0.13136709,30514.0,30513.0,0.26704314]
["bitfinex-derivatives","BTCF0:USTF0",1688312170920,0.0341372,30514.0,30513.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312171123,0.16376826,30514.0,30513.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312171326,0.18199795,30514.0,30513.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312171828,0.05236689,30514.0,30513.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1688312172518,0.05236689,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312172722,0.0341372,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312172918,0.13135268,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312173113,0.14958237,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312173519,0.05236689,30514.0,30513.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1688312173723,0.05236689,30514.0,30512.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312173923,0.13509793,30513.0,30512.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312174127,0.14965468,30513.0,30512.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312174919,0.13142499,30513.0,30512.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312175424,0.14965468,30513.0,30512.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312175723,0.13142499,30513.0,30512.0,0.228265]
["bitfinex-derivatives","BTCF0:USTF0",1688312176327,0.03422075,30513.0,30512.0,0.228265]
["bitfinex-derivatives","BTCF0:USTF0",1688312176524,0.14965468,30513.0,30512.0,0.228265]
["bitfinex-derivatives","BTCF0:USTF0",1688312177429,0.14965468,30513.0,30512.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312177624,0.05245044,30513.0,30512.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312177819,0.14965468,30513.0,30512.0,0.228265]
["bitfinex-derivatives","BTCF0:USTF0",1688312178125,0.03422075,30513.0,30512.0,0.228265]
["bitfinex-derivatives","BTCF0:USTF0",1688312178522,0.03422075,30513.0,30512.0,0.26534414]
["bitfinex-derivatives","BTCF0:USTF0",1688312179220,0.01455675,30513.0,30512.0,0.26534414]
["bitfinex-derivatives","BTCF0:USTF0",1688312179530,0.409958,30515.0,30513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312179724,0.409958,30515.0,30514.0,0.18021245]
["bitfinex-derivatives","BTCF0:USTF0",1688312180328,0.019659,30521.0,30519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312180626,0.019659,30521.0,30520.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1688312181235,0.063659,30521.0,30520.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1688312181531,0.033659,30521.0,30520.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1688312182035,0.033659,30521.0,30520.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1688312182237,0.019659,30521.0,30520.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1688312182426,0.019659,30521.0,30520.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1688312182729,0.17888869,30521.0,30520.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1688312183333,0.019659,30521.0,30520.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1688312183519,0.019659,30521.0,30520.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1688312183717,0.019659,30521.0,30520.0,0.20383914]
["bitfinex-derivatives","BTCF0:USTF0",1688312184729,0.019659,30521.0,30520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688312184940,0.380459,30521.0,30520.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1688312185230,0.39868869,30521.0,30520.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1688312185434,0.019659,30521.0,30520.0,0.26830945]
["bitfinex-derivatives","BTCF0:USTF0",1688312185919,0.019659,30521.0,30520.0,0.28653914]
["bitfinex-derivatives","BTCF0:USTF0",1688312188023,0.019657,30525.0,30524.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1688312188225,0.019655,30527.0,30526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312188426,0.019655,30527.0,30526.0,1.229455]
["bitfinex-derivatives","BTCF0:USTF0",1688312188628,0.019655,30527.0,30526.0,1.26653414]
["bitfinex-derivatives","BTCF0:USTF0",1688312188834,0.019655,30527.0,30526.0,0.229455]
["bitfinex-derivatives","BTCF0:USTF0",1688312189123,0.049655,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312189324,0.03,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312189628,0.049655,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312190327,0.049655,30527.0,30526.0,0.24630445]
["bitfinex-derivatives","BTCF0:USTF0",1688312190832,0.049655,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312191029,0.06788469,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312191334,0.04464797,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312191531,0.06287766,30527.0,30526.0,0.017655]
["bitfinex-derivatives","BTCF0:USTF0",1688312191829,0.04464797,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312193032,0.06287766,30527.0,30526.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1688312193234,0.06287766,30527.0,30526.0,0.017655]
["bitfinex-derivatives","BTCF0:USTF0",1688312193450,0.32117766,30527.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688312193625,0.7216,30524.0,30523.0,0.02014938]
["bitfinex-derivatives","BTCF0:USTF0",1688312193830,0.741257,30524.0,30523.0,0.02014938]
["bitfinex-derivatives","BTCF0:USTF0",1688312194137,0.79947941,30524.0,30523.0,0.02014938]
["bitfinex-derivatives","BTCF0:USTF0",1688312194434,0.78124972,30524.0,30523.0,0.02014938]
["bitfinex-derivatives","BTCF0:USTF0",1688312194824,0.78124972,30524.0,30523.0,0.03837907]
["bitfinex-derivatives","BTCF0:USTF0",1688312195025,0.78124972,30524.0,30523.0,0.02014938]
["bitfinex-derivatives","BTCF0:USTF0",1688312195331,0.78124972,30524.0,30523.0,0.05722852]
["bitfinex-derivatives","BTCF0:USTF0",1688312195726,0.78124972,30524.0,30523.0,0.03899883]
["bitfinex-derivatives","BTCF0:USTF0",1688312196039,0.42044972,30524.0,30523.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1688312197028,0.05964972,30524.0,30523.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1688312197431,0.03999272,30524.0,30523.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1688312199335,0.05964972,30524.0,30523.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1688312200231,0.03999272,30524.0,30523.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1688312200438,0.05964972,30524.0,30523.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1688312201138,0.05964972,30524.0,30523.0,0.26829883]
["bitfinex-derivatives","BTCF0:USTF0",1688312201535,0.03999272,30524.0,30523.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1688312201841,0.05964972,30524.0,30523.0,0.26829883]
["bitfinex-derivatives","BTCF0:USTF0",1688312202636,0.05964972,30524.0,30523.0,0.24944938]
["bitfinex-derivatives","BTCF0:USTF0",1688312203236,0.29287941,30524.0,30520.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1688312203430,0.29287941,30524.0,30519.0,1.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688312203431,0.5706,30521.0,30519.0,1.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688312203639,0.03788969,30520.0,30519.0,1.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688312203947,0.0566,30519.0,30512.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688312204139,0.3608,30513.0,30512.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688312204338,0.39869369,30513.0,30512.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688312205234,0.39869369,30513.0,30510.0,0.268299]
["bitfinex-derivatives","BTCF0:USTF0",1688312205438,0.01822969,30512.0,30510.0,0.268299]
["bitfinex-derivatives","BTCF0:USTF0",1688312205638,0.019666,30511.0,30510.0,0.268299]
["bitfinex-derivatives","BTCF0:USTF0",1688312206034,0.019666,30511.0,30510.0,0.30537814]
["bitfinex-derivatives","BTCF0:USTF0",1688312206233,0.03819576,30511.0,30510.0,0.30537814]
["bitfinex-derivatives","BTCF0:USTF0",1688312209643,0.01852976,30511.0,30510.0,0.30537814]
["bitfinex-derivatives","BTCF0:USTF0",1688312209950,0.019664,30514.0,30512.0,1.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688312210137,0.00049019,30516.0,30513.0,0.65683914]
["bitfinex-derivatives","BTCF0:USTF0",1688312210334,0.02015219,30516.0,30515.0,0.229463]
["bitfinex-derivatives","BTCF0:USTF0",1688312210535,0.02015219,30516.0,30515.0,0.26654214]
["bitfinex-derivatives","BTCF0:USTF0",1688312210756,0.00049019,30516.0,30515.0,1.53073765]
["bitfinex-derivatives","BTCF0:USTF0",1688312210935,0.32625465,30519.0,30518.0,1.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312211140,0.058979,30521.0,30518.0,1.26604014]
["bitfinex-derivatives","BTCF0:USTF0",1688312211365,0.058979,30521.0,30520.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312211548,0.058979,30521.0,30520.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1688312211752,0.058979,30521.0,30520.0,0.26245914]
["bitfinex-derivatives","BTCF0:USTF0",1688312211936,0.03,30521.0,30520.0,0.26245914]
["bitfinex-derivatives","BTCF0:USTF0",1688312212140,0.34591165,30524.0,30520.0,0.26245914]
["bitfinex-derivatives","BTCF0:USTF0",1688312212441,0.380457,30524.0,30523.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1688312212840,0.380457,30524.0,30523.0,0.26653714]
["bitfinex-derivatives","BTCF0:USTF0",1688312214147,0.380457,30524.0,30523.0,0.24830745]
["bitfinex-derivatives","BTCF0:USTF0",1688312214648,0.380457,30524.0,30523.0,0.26653714]
["bitfinex-derivatives","BTCF0:USTF0",1688312214848,0.380457,30524.0,30523.0,0.24830745]
["bitfinex-derivatives","BTCF0:USTF0",1688312215053,0.380457,30524.0,30523.0,0.26653714]
["bitfinex-derivatives","BTCF0:USTF0",1688312215444,0.09720419,30526.0,30524.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312215648,0.019655,30527.0,30525.0,0.26653614]
["bitfinex-derivatives","BTCF0:USTF0",1688312215957,0.019656,30526.0,30525.0,0.03788669]
["bitfinex-derivatives","BTCF0:USTF0",1688312216143,0.019656,30526.0,30525.0,0.26653614]
["bitfinex-derivatives","BTCF0:USTF0",1688312218355,0.019656,30526.0,30525.0,0.24830645]
["bitfinex-derivatives","BTCF0:USTF0",1688312218871,0.0066,30524.0,30519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312219058,0.3608,30522.0,30520.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1688312219247,0.019659,30521.0,30520.0,0.26653914]
["bitfinex-derivatives","BTCF0:USTF0",1688312219449,0.019659,30521.0,30520.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1688312219749,0.058978,30523.0,30520.0,0.26653914]
["bitfinex-derivatives","BTCF0:USTF0",1688312219941,0.058978,30523.0,30522.0,0.228958]
["bitfinex-derivatives","BTCF0:USTF0",1688312220343,0.058978,30523.0,30522.0,0.26603714]
["bitfinex-derivatives","BTCF0:USTF0",1688312220547,0.019657,30524.0,30522.0,1.26603714]
["bitfinex-derivatives","BTCF0:USTF0",1688312220749,0.019657,30524.0,30523.0,0.24768769]
["bitfinex-derivatives","BTCF0:USTF0",1688312220952,0.019657,30524.0,30523.0,0.26653714]
["bitfinex-derivatives","BTCF0:USTF0",1688312221157,0.04366635,30524.0,30523.0,0.26653714]
["bitfinex-derivatives","BTCF0:USTF0",1688312222159,0.04366635,30524.0,30523.0,0.24830745]
["bitfinex-derivatives","BTCF0:USTF0",1688312222761,0.04366635,30524.0,30523.0,0.26653714]
["bitfinex-derivatives","BTCF0:USTF0",1688312222968,0.04366635,30524.0,30523.0,1.26653714]
["bitfinex-derivatives","BTCF0:USTF0",1688312223152,0.014,30528.0,30526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312223153,0.09720419,30528.0,30526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312223358,0.47572045,30529.0,30527.0,0.26653414]
["bitfinex-derivatives","BTCF0:USTF0",1688312223656,0.228055,30528.0,30527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688312224056,0.24628469,30528.0,30527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688312224254,0.41492351,30528.0,30527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688312224462,0.61368469,30528.0,30527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688312224663,0.77601621,30528.0,30527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688312224852,0.61368469,30528.0,30527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688312225366,0.54276946,30528.0,30527.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1688312225662,0.54276946,30528.0,30527.0,0.244455]
["bitfinex-derivatives","BTCF0:USTF0",1688312225861,0.54276946,30528.0,30527.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1688312226055,0.56099915,30528.0,30527.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1688312227162,0.76929915,30528.0,30527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688312227463,0.56099915,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312228164,0.380455,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312228355,0.54276946,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312228552,0.54276946,30528.0,30527.0,0.26280445]
["bitfinex-derivatives","BTCF0:USTF0",1688312228761,0.380455,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312228958,0.39868469,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312229158,0.380455,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312229360,0.51032251,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312229557,0.5285522,30528.0,30527.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1688312229758,0.39868469,30528.0,30527.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1688312229959,0.60848469,30528.0,30524.0,0.02014837]
["bitfinex-derivatives","BTCF0:USTF0",1688312230264,0.45820922,30525.0,30524.0,0.02014837]
["bitfinex-derivatives","BTCF0:USTF0",1688312230460,0.47786622,30525.0,30524.0,0.00049137]
["bitfinex-derivatives","BTCF0:USTF0",1688312230666,0.52074818,30525.0,30524.0,0.00049137]
["bitfinex-derivatives","BTCF0:USTF0",1688312230961,0.42333896,30525.0,30524.0,0.00049137]
["bitfinex-derivatives","BTCF0:USTF0",1688312231557,0.42333896,30525.0,30524.0,0.02014837]
["bitfinex-derivatives","BTCF0:USTF0",1688312231961,0.41673896,30525.0,30524.0,0.02014837]
["bitfinex-derivatives","BTCF0:USTF0",1688312232156,0.39850927,30525.0,30524.0,0.02014837]
["bitfinex-derivatives","BTCF0:USTF0",1688312232563,0.49590501,30525.0,30524.0,0.02014837]
["bitfinex-derivatives","BTCF0:USTF0",1688312232863,0.11544801,30525.0,30524.0,0.60897806]
["bitfinex-derivatives","BTCF0:USTF0",1688312233070,0.03770927,30525.0,30524.0,0.26702751]
["bitfinex-derivatives","BTCF0:USTF0",1688312233771,0.03770927,30525.0,30524.0,0.24879782]
["bitfinex-derivatives","BTCF0:USTF0",1688312234063,0.03770927,30525.0,30524.0,0.28202751]
["bitfinex-derivatives","BTCF0:USTF0",1688312234270,0.01805227,30525.0,30524.0,0.28202751]
["bitfinex-derivatives","BTCF0:USTF0",1688312234670,0.03770927,30525.0,30524.0,0.28202751]
["bitfinex-derivatives","BTCF0:USTF0",1688312234863,0.01805227,30525.0,30524.0,0.28202751]
["bitfinex-derivatives","BTCF0:USTF0",1688312235266,0.019657,30525.0,30524.0,0.28202751]
["bitfinex-derivatives","BTCF0:USTF0",1688312235572,0.03770882,30525.0,30524.0,0.28202751]
["bitfinex-derivatives","BTCF0:USTF0",1688312235773,0.06171817,30525.0,30524.0,0.24494837]
["bitfinex-derivatives","BTCF0:USTF0",1688312236471,0.03770882,30525.0,30524.0,0.24494837]
["bitfinex-derivatives","BTCF0:USTF0",1688312238277,0.03770882,30525.0,30524.0,0.26317806]
["bitfinex-derivatives","BTCF0:USTF0",1688312238472,0.03770882,30525.0,30524.0,0.24494837]
["bitfinex-derivatives","BTCF0:USTF0",1688312239179,0.05593851,30525.0,30524.0,0.24494837]
["bitfinex-derivatives","BTCF0:USTF0",1688312239372,0.05593851,30525.0,30524.0,0.01549137]
["bitfinex-derivatives","BTCF0:USTF0",1688312239574,0.31553851,30525.0,30522.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1688312239768,0.3608,30523.0,30522.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1688312239967,0.380458,30523.0,30522.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1688312240278,0.41674695,30523.0,30522.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1688312240774,0.41674695,30523.0,30521.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1688312241181,0.39851726,30523.0,30521.0,0.07720269]
["bitfinex-derivatives","BTCF0:USTF0",1688312241387,0.49587921,30523.0,30521.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1688312242575,0.2083,30522.0,30520.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688312242879,0.05594762,30521.0,30520.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688312243474,0.05594762,30521.0,30519.0,0.05947444]
["bitfinex-derivatives","BTCF0:USTF0",1688312243671,0.01822969,30520.0,30519.0,0.05947444]
["bitfinex-derivatives","BTCF0:USTF0",1688312243877,0.0644665,30520.0,30519.0,0.05947444]
["bitfinex-derivatives","BTCF0:USTF0",1688312244275,0.05594852,30520.0,30519.0,0.05947444]
["bitfinex-derivatives","BTCF0:USTF0",1688312244867,0.05594852,30520.0,30519.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1688312245668,0.05594852,30520.0,30519.0,0.02015244]
["bitfinex-derivatives","BTCF0:USTF0",1688312246081,0.63174852,30520.0,30519.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1688312246282,0.72911047,30520.0,30519.0,0.00149144]
["bitfinex-derivatives","BTCF0:USTF0",1688312246588,0.0066,30519.0,30515.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688312246789,0.019663,30515.0,30513.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1688312247080,0.229464,30514.0,30513.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1688312247285,0.05,30512.0,30510.0,0.06527013]
["bitfinex-derivatives","BTCF0:USTF0",1688312247478,0.019666,30510.0,30509.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688312247987,0.03789569,30510.0,30509.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688312248483,0.0066,30509.0,30508.0,0.00049162]
["bitfinex-derivatives","BTCF0:USTF0",1688312248784,0.25429669,30509.0,30508.0,0.00049162]
["bitfinex-derivatives","BTCF0:USTF0",1688312248983,0.229467,30509.0,30508.0,0.00049162]
["bitfinex-derivatives","BTCF0:USTF0",1688312249286,0.24769669,30509.0,30508.0,0.00049162]
["bitfinex-derivatives","BTCF0:USTF0",1688312251286,0.0273161,30509.0,30508.0,0.22995962]
["bitfinex-derivatives","BTCF0:USTF0",1688312251775,0.0273161,30509.0,30508.0,0.26703876]
["bitfinex-derivatives","BTCF0:USTF0",1688312252383,0.0076491,30509.0,30508.0,0.26703876]
["bitfinex-derivatives","BTCF0:USTF0",1688312252777,0.05113335,30512.0,30508.0,0.29522975]
["bitfinex-derivatives","BTCF0:USTF0",1688312253084,0.00796581,30509.0,30508.0,0.08542975]
["bitfinex-derivatives","BTCF0:USTF0",1688312253285,0.05113335,30512.0,30508.0,0.08542975]
["bitfinex-derivatives","BTCF0:USTF0",1688312253491,0.05113335,30512.0,30509.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312253680,0.05113335,30512.0,30510.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312253873,0.05113335,30512.0,30511.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312254074,0.05113335,30512.0,30511.0,0.05674514]
["bitfinex-derivatives","BTCF0:USTF0",1688312254485,0.05113335,30512.0,30511.0,0.03851545]
["bitfinex-derivatives","BTCF0:USTF0",1688312255387,0.05113335,30512.0,30511.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312255601,0.00049162,30514.0,30511.0,1.62734514]
["bitfinex-derivatives","BTCF0:USTF0",1688312255887,0.00049162,30514.0,30513.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312256115,0.32072323,30519.0,30515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312256397,0.32072323,30519.0,30518.0,0.229461]
["bitfinex-derivatives","BTCF0:USTF0",1688312256689,0.32072323,30519.0,30518.0,0.32093565]
["bitfinex-derivatives","BTCF0:USTF0",1688312256891,0.32072323,30519.0,30518.0,0.24831045]
["bitfinex-derivatives","BTCF0:USTF0",1688312257185,0.62023987,30522.0,30518.0,0.26654014]
["bitfinex-derivatives","BTCF0:USTF0",1688312257389,0.019659,30521.0,30519.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688312257584,0.019659,30521.0,30520.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688312257892,0.019659,30521.0,30520.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1688312258098,0.019659,30521.0,30520.0,0.24830945]
["bitfinex-derivatives","BTCF0:USTF0",1688312258283,0.019659,30521.0,30520.0,0.26653914]
["bitfinex-derivatives","BTCF0:USTF0",1688312258610,0.019659,30521.0,30515.0,0.57109151]
["bitfinex-derivatives","BTCF0:USTF0",1688312258611,0.05,30518.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312258896,0.019663,30515.0,30511.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312259094,0.019666,30511.0,30508.0,0.29473713]
["bitfinex-derivatives","BTCF0:USTF0",1688312259283,0.2091,30509.0,30508.0,0.03789669]
["bitfinex-derivatives","BTCF0:USTF0",1688312259487,0.228767,30509.0,30508.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688312259787,0.60066499,30509.0,30508.0,0.03789669]
["bitfinex-derivatives","BTCF0:USTF0",1688312259990,0.60066499,30509.0,30508.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688312260679,0.59214701,30509.0,30508.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688312261186,0.019667,30509.0,30508.0,0.24719669]
["bitfinex-derivatives","BTCF0:USTF0",1688312261583,0.019667,30509.0,30508.0,0.26604614]
["bitfinex-derivatives","BTCF0:USTF0",1688312262982,0.059001,30511.0,30508.0,0.26604614]
["bitfinex-derivatives","BTCF0:USTF0",1688312262983,0.059001,30511.0,30508.0,0.62684614]
["bitfinex-derivatives","BTCF0:USTF0",1688312263203,0.00049167,30512.0,30510.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312263583,0.00049167,30512.0,30511.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312263788,0.00049167,30512.0,30511.0,0.41754514]
["bitfinex-derivatives","BTCF0:USTF0",1688312263990,0.00049167,30512.0,30511.0,1.41754514]
["bitfinex-derivatives","BTCF0:USTF0",1688312264185,0.2091,30517.0,30515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312264186,0.019662,30517.0,30515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312264387,0.019662,30517.0,30516.0,0.28265751]
["bitfinex-derivatives","BTCF0:USTF0",1688312264791,0.019662,30517.0,30516.0,0.31973665]
["bitfinex-derivatives","BTCF0:USTF0",1688312265690,0.019662,30517.0,30516.0,0.26534114]
["bitfinex-derivatives","BTCF0:USTF0",1688312266288,0.0304838,30517.0,30516.0,0.26534114]
["bitfinex-derivatives","BTCF0:USTF0",1688312270398,0.0108218,30517.0,30516.0,0.26534114]
["bitfinex-derivatives","BTCF0:USTF0",1688312270803,0.00049082,30520.0,30516.0,0.26534114]
["bitfinex-derivatives","BTCF0:USTF0",1688312271007,0.00049082,30520.0,30517.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688312271201,0.02015082,30520.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312271499,0.02015082,30520.0,30519.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312271701,0.02015082,30520.0,30519.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1688312272211,0.04096052,30520.0,30519.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1688312272703,0.04096052,30520.0,30519.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688312272898,0.04096052,30520.0,30516.0,0.02614594]
["bitfinex-derivatives","BTCF0:USTF0",1688312272899,0.61006052,30520.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312273091,0.3608,30517.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312273291,0.380461,30517.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312273703,0.38304101,30517.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312274610,0.05947582,30520.0,30516.0,0.66350596]
["bitfinex-derivatives","BTCF0:USTF0",1688312274795,0.05947582,30520.0,30519.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1688312275110,0.05947582,30520.0,30519.0,0.26603914]
["bitfinex-derivatives","BTCF0:USTF0",1688312275597,0.05829257,30520.0,30519.0,0.05673914]
["bitfinex-derivatives","BTCF0:USTF0",1688312275906,0.05829257,30520.0,30519.0,0.03850945]
["bitfinex-derivatives","BTCF0:USTF0",1688312276093,0.05829257,30520.0,30519.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688312276298,0.05829257,30520.0,30519.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688312276503,0.07652226,30520.0,30519.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688312276697,0.07652226,30520.0,30517.0,0.362881]
["bitfinex-derivatives","BTCF0:USTF0",1688312276698,0.28890227,30520.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312276910,0.3608,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312277102,0.39869069,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312277404,0.38304101,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312279710,0.4012707,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312280306,0.38304101,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312280908,0.019661,30518.0,30517.0,0.28763045]
["bitfinex-derivatives","BTCF0:USTF0",1688312281408,0.03482825,30518.0,30517.0,0.30586014]
["bitfinex-derivatives","BTCF0:USTF0",1688312282195,0.03740826,30518.0,30517.0,0.268781]
["bitfinex-derivatives","BTCF0:USTF0",1688312282709,0.03740826,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312283813,0.03482825,30518.0,30517.0,0.07783045]
["bitfinex-derivatives","BTCF0:USTF0",1688312284212,0.03482825,30518.0,30517.0,0.09606014]
["bitfinex-derivatives","BTCF0:USTF0",1688312284802,0.03482825,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312285308,0.03740826,30518.0,30517.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1688312285814,1.15000826,30518.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312286108,0.00258001,30517.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312286422,0.542,30516.0,30515.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1688312286613,0.56424201,30516.0,30515.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1688312286913,0.59771136,30516.0,30515.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1688312288222,0.57948167,30516.0,30515.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1688312289727,0.59771136,30516.0,30515.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1688312290700,0.59771136,30516.0,30514.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1688312290899,0.9432727,30515.0,30513.0,0.02015554]
["bitfinex-derivatives","BTCF0:USTF0",1688312291113,1.132263,30515.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312291314,0.0178192,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312291504,0.80751289,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312295200,0.80751289,30514.0,30510.0,0.06527013]
["bitfinex-derivatives","BTCF0:USTF0",1688312295201,0.78670319,30514.0,30510.0,0.06527013]
["bitfinex-derivatives","BTCF0:USTF0",1688312295402,0.78670319,30514.0,30509.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312295403,1.1119,30511.0,30509.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312295614,0.771266,30510.0,30509.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312295814,0.80417344,30510.0,30509.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688312296812,0.80417344,30510.0,30508.0,0.13082913]
["bitfinex-derivatives","BTCF0:USTF0",1688312297008,0.7777097,30509.0,30508.0,0.06527013]
["bitfinex-derivatives","BTCF0:USTF0",1688312297217,1.17027426,30509.0,30507.0,0.02563158]
["bitfinex-derivatives","BTCF0:USTF0",1688312297415,0.7726097,30508.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312297716,0.78165013,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312297914,0.80245983,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312298310,0.80245983,30507.0,30506.0,0.02016065]
["bitfinex-derivatives","BTCF0:USTF0",1688312298911,0.80245983,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312301722,1.01045983,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312303217,0.80065983,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312304019,0.80065983,30507.0,30506.0,0.02016065]
["bitfinex-derivatives","BTCF0:USTF0",1688312304224,0.57185013,30507.0,30506.0,0.02016065]
["bitfinex-derivatives","BTCF0:USTF0",1688312304726,0.57185013,30507.0,30506.0,0.0390101]
["bitfinex-derivatives","BTCF0:USTF0",1688312306019,0.59007982,30507.0,30506.0,0.02016065]
["bitfinex-derivatives","BTCF0:USTF0",1688312306229,0.59265983,30507.0,30506.0,0.02016065]
["bitfinex-derivatives","BTCF0:USTF0",1688312306722,0.59265983,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312306931,0.80105983,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312307423,0.02932781,30506.0,30503.0,0.12110978]
["bitfinex-derivatives","BTCF0:USTF0",1688312307624,0.771469,30505.0,30504.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688312307927,0.79920231,30505.0,30504.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688312309526,0.77839261,30505.0,30504.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688312309919,0.56859261,30505.0,30504.0,0.31296982]
["bitfinex-derivatives","BTCF0:USTF0",1688312310425,0.56859261,30505.0,30504.0,0.33181927]
["bitfinex-derivatives","BTCF0:USTF0",1688312310619,0.00692361,30505.0,30504.0,0.33181927]
["bitfinex-derivatives","BTCF0:USTF0",1688312311021,0.00692361,30505.0,30504.0,0.31358958]
["bitfinex-derivatives","BTCF0:USTF0",1688312311219,0.00692361,30505.0,30504.0,0.33181927]
["bitfinex-derivatives","BTCF0:USTF0",1688312312032,0.542,30511.0,30506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312312232,0.00049169,30510.0,30509.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1688312312529,0.00049169,30510.0,30509.0,0.28386251]
["bitfinex-derivatives","BTCF0:USTF0",1688312312729,0.00049169,30510.0,30509.0,0.32094165]
["bitfinex-derivatives","BTCF0:USTF0",1688312312929,0.049159,30515.0,30509.0,1.34916185]
["bitfinex-derivatives","BTCF0:USTF0",1688312313225,0.049159,30515.0,30514.0,0.228964]
["bitfinex-derivatives","BTCF0:USTF0",1688312313427,0.049159,30515.0,30514.0,0.24781345]
["bitfinex-derivatives","BTCF0:USTF0",1688312313629,0.079159,30515.0,30514.0,0.24781345]
["bitfinex-derivatives","BTCF0:USTF0",1688312313821,0.079159,30515.0,30514.0,0.228964]
["bitfinex-derivatives","BTCF0:USTF0",1688312314028,0.439959,30515.0,30514.0,0.228964]
["bitfinex-derivatives","BTCF0:USTF0",1688312314237,1.0227687,30515.0,30514.0,0.228964]
["bitfinex-derivatives","BTCF0:USTF0",1688312314528,0.9727687,30515.0,30514.0,0.228964]
["bitfinex-derivatives","BTCF0:USTF0",1688312315725,0.951959,30515.0,30514.0,0.228964]
["bitfinex-derivatives","BTCF0:USTF0",1688312315937,0.561663,30516.0,30514.0,0.26604314]
["bitfinex-derivatives","BTCF0:USTF0",1688312316133,0.30835408,30517.0,30515.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1688312316339,0.30835408,30517.0,30516.0,0.47193665]
["bitfinex-derivatives","BTCF0:USTF0",1688312316638,0.05948157,30518.0,30516.0,0.47193665]
["bitfinex-derivatives","BTCF0:USTF0",1688312316938,0.05948157,30518.0,30517.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312317133,0.05948157,30518.0,30517.0,0.05674114]
["bitfinex-derivatives","BTCF0:USTF0",1688312318127,0.05948157,30518.0,30517.0,0.03851145]
["bitfinex-derivatives","BTCF0:USTF0",1688312318434,0.06206158,30518.0,30517.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688312319825,0.01402819,30518.0,30517.0,0.03851145]
["bitfinex-derivatives","BTCF0:USTF0",1688312320031,0.01402819,30518.0,30517.0,1.60861145]
["bitfinex-derivatives","BTCF0:USTF0",1688312320232,0.01402819,30518.0,30517.0,1.62684114]
["bitfinex-derivatives","BTCF0:USTF0",1688312320833,0.561659,30521.0,30517.0,1.62684114]
["bitfinex-derivatives","BTCF0:USTF0",1688312320834,0.019659,30521.0,30517.0,1.62684114]
["bitfinex-derivatives","BTCF0:USTF0",1688312321136,0.32801208,30523.0,30522.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688312321347,0.32801208,30523.0,30522.0,0.07405351]
["bitfinex-derivatives","BTCF0:USTF0",1688312321530,0.019658,30523.0,30522.0,0.11113265]
["bitfinex-derivatives","BTCF0:USTF0",1688312321837,0.065526,30524.0,30522.0,0.11113265]
["bitfinex-derivatives","BTCF0:USTF0",1688312321838,0.561656,30525.0,30522.0,0.32093265]
["bitfinex-derivatives","BTCF0:USTF0",1688312322143,0.561656,30525.0,30524.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1688312322336,0.561656,30525.0,30524.0,0.229457]
["bitfinex-derivatives","BTCF0:USTF0",1688312322640,0.591656,30525.0,30524.0,0.26653614]
["bitfinex-derivatives","BTCF0:USTF0",1688312323134,0.942456,30525.0,30524.0,0.24830645]
["bitfinex-derivatives","BTCF0:USTF0",1688312323331,0.922456,30525.0,30524.0,0.24830645]
["bitfinex-derivatives","BTCF0:USTF0",1688312324743,0.922456,30525.0,30524.0,0.26653614]
["bitfinex-derivatives","BTCF0:USTF0",1688312325327,0.561656,30525.0,30524.0,0.26653614]
["bitfinex-derivatives","BTCF0:USTF0",1688312328345,0.065519,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312328638,0.065519,30527.0,30526.0,0.03850545]
["bitfinex-derivatives","BTCF0:USTF0",1688312329933,0.065519,30527.0,30526.0,0.05673514]
["bitfinex-derivatives","BTCF0:USTF0",1688312331029,0.065519,30527.0,30526.0,0.03850545]
["bitfinex-derivatives","BTCF0:USTF0",1688312331631,0.065519,30527.0,30526.0,0.05673514]
["bitfinex-derivatives","BTCF0:USTF0",1688312331943,0.065519,30527.0,30526.0,0.03850545]
["bitfinex-derivatives","BTCF0:USTF0",1688312332242,0.065519,30527.0,30526.0,0.05673514]
["bitfinex-derivatives","BTCF0:USTF0",1688312333532,0.065519,30527.0,30526.0,0.03850545]
["bitfinex-derivatives","BTCF0:USTF0",1688312335847,0.065519,30527.0,30526.0,0.05673514]
["bitfinex-derivatives","BTCF0:USTF0",1688312336044,0.065519,30527.0,30526.0,0.03850545]
["bitfinex-derivatives","BTCF0:USTF0",1688312336245,0.065519,30527.0,30526.0,0.05673514]
["bitfinex-derivatives","BTCF0:USTF0",1688312336436,0.065519,30527.0,30526.0,0.03850545]
["bitfinex-derivatives","BTCF0:USTF0",1688312337440,0.065519,30527.0,30526.0,0.05673514]
["bitfinex-derivatives","BTCF0:USTF0",1688312337634,0.0863287,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312337840,0.06809901,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312338245,0.0863287,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312338449,0.06809901,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312338956,0.0863287,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312339147,0.06809901,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312339348,0.065519,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312339851,0.065519,30527.0,30526.0,0.19833514]
["bitfinex-derivatives","BTCF0:USTF0",1688312340052,0.065519,30527.0,30526.0,1.18010545]
["bitfinex-derivatives","BTCF0:USTF0",1688312340242,0.065519,30527.0,30526.0,1.19833514]
["bitfinex-derivatives","BTCF0:USTF0",1688312341354,0.07768272,30527.0,30526.0,1.19833514]
["bitfinex-derivatives","BTCF0:USTF0",1688312342841,0.01216372,30527.0,30526.0,1.19833514]
["bitfinex-derivatives","BTCF0:USTF0",1688312344552,0.03181872,30527.0,30526.0,1.19833514]
["bitfinex-derivatives","BTCF0:USTF0",1688312345057,0.03181872,30527.0,30526.0,1.161256]
["bitfinex-derivatives","BTCF0:USTF0",1688312345649,0.01216372,30527.0,30526.0,1.19833514]
["bitfinex-derivatives","BTCF0:USTF0",1688312347747,0.380454,30528.0,30527.0,1.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312347748,0.014,30528.0,30527.0,1.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312348057,0.3608,30538.0,30532.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688312348250,0.89315958,30539.0,30532.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688312348251,0.32842571,30539.0,30537.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1688312348448,0.15857744,30539.0,30538.0,0.19832714]
["bitfinex-derivatives","BTCF0:USTF0",1688312348655,0.058937,30542.0,30538.0,0.19832714]
["bitfinex-derivatives","BTCF0:USTF0",1688312348849,0.058937,30542.0,30541.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1688312349052,0.058937,30542.0,30541.0,0.161246]
["bitfinex-derivatives","BTCF0:USTF0",1688312349346,0.019645,30542.0,30541.0,1.19832514]
["bitfinex-derivatives","BTCF0:USTF0",1688312349563,0.160845,30542.0,30541.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1688312349750,0.019645,30542.0,30541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312350355,0.026245,30542.0,30539.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312350560,0.9028,30540.0,30539.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312350761,0.922447,30540.0,30539.0,0.22854945]
["bitfinex-derivatives","BTCF0:USTF0",1688312351457,0.922447,30540.0,30539.0,0.24819645]
["bitfinex-derivatives","BTCF0:USTF0",1688312351671,0.922447,30540.0,30539.0,0.26642614]
["bitfinex-derivatives","BTCF0:USTF0",1688312353161,0.380447,30540.0,30539.0,1.26642614]
["bitfinex-derivatives","BTCF0:USTF0",1688312353372,0.019647,30540.0,30539.0,1.26642614]
["bitfinex-derivatives","BTCF0:USTF0",1688312353568,0.049114,30543.0,30540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312353773,0.854728,30547.0,30543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312354058,0.058928,30547.0,30546.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1688312354280,0.019643,30548.0,30547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312354463,0.019643,30548.0,30547.0,1.227242]
["bitfinex-derivatives","BTCF0:USTF0",1688312354675,0.019643,30548.0,30547.0,1.24609145]
["bitfinex-derivatives","BTCF0:USTF0",1688312354852,0.019643,30548.0,30547.0,1.26432114]
["bitfinex-derivatives","BTCF0:USTF0",1688312355468,0.01568291,30548.0,30547.0,1.26432114]
["bitfinex-derivatives","BTCF0:USTF0",1688312355774,0.03532491,30548.0,30547.0,1.24467914]
["bitfinex-derivatives","BTCF0:USTF0",1688312356151,0.03532491,30548.0,30547.0,0.24467914]
["bitfinex-derivatives","BTCF0:USTF0",1688312356357,0.03532491,30548.0,30547.0,0.22582969]
["bitfinex-derivatives","BTCF0:USTF0",1688312356358,0.57990492,30548.0,30547.0,0.22582969]
["bitfinex-derivatives","BTCF0:USTF0",1688312356672,0.57990492,30548.0,30547.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312356874,0.80603461,30548.0,30542.0,0.00049107]
["bitfinex-derivatives","BTCF0:USTF0",1688312357060,0.542,30543.0,30542.0,0.00049107]
["bitfinex-derivatives","BTCF0:USTF0",1688312357260,0.56422501,30543.0,30542.0,0.00049107]
["bitfinex-derivatives","BTCF0:USTF0",1688312357559,0.57787923,30543.0,30542.0,0.00049107]
["bitfinex-derivatives","BTCF0:USTF0",1688312357956,0.57636681,30543.0,30542.0,0.00049107]
["bitfinex-derivatives","BTCF0:USTF0",1688312358351,0.0317868,30543.0,30542.0,0.24806576]
["bitfinex-derivatives","BTCF0:USTF0",1688312358855,0.0317868,30543.0,30542.0,0.26691521]
["bitfinex-derivatives","BTCF0:USTF0",1688312359265,0.0121418,30543.0,30542.0,0.26691521]
["bitfinex-derivatives","BTCF0:USTF0",1688312359566,0.058935,30545.0,30542.0,0.26691521]
["bitfinex-derivatives","BTCF0:USTF0",1688312359767,0.058935,30545.0,30544.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1688312360057,0.058935,30545.0,30544.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1688312360260,0.058935,30545.0,30544.0,0.26592414]
["bitfinex-derivatives","BTCF0:USTF0",1688312360565,0.55341246,30548.0,30544.0,0.26592414]
["bitfinex-derivatives","BTCF0:USTF0",1688312360566,0.9028,30549.0,30547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312360751,0.9028,30549.0,30548.0,0.28294496]
["bitfinex-derivatives","BTCF0:USTF0",1688312360952,0.9028,30549.0,30548.0,0.24677914]
["bitfinex-derivatives","BTCF0:USTF0",1688312361366,0.581,30549.0,30548.0,0.24677914]
["bitfinex-derivatives","BTCF0:USTF0",1688312361955,0.019,30549.0,30547.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1688312362161,0.3608,30548.0,30547.0,1.22804945]
["bitfinex-derivatives","BTCF0:USTF0",1688312362368,0.3608,30548.0,30547.0,1.24627914]
["bitfinex-derivatives","BTCF0:USTF0",1688312362552,0.3608,30548.0,30547.0,0.24627914]
["bitfinex-derivatives","BTCF0:USTF0",1688312362756,0.9028,30548.0,30546.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312363153,0.9028,30548.0,30543.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312363154,0.0065,30544.0,30543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312363366,1.104,30544.0,30543.0,1.02572403]
["bitfinex-derivatives","BTCF0:USTF0",1688312363560,1.104,30544.0,30543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312363762,1.12726183,30544.0,30542.0,0.01934052]
["bitfinex-derivatives","BTCF0:USTF0",1688312363968,0.7515,30543.0,30542.0,0.00049107]
["bitfinex-derivatives","BTCF0:USTF0",1688312364370,0.7723097,30543.0,30542.0,0.00049107]
["bitfinex-derivatives","BTCF0:USTF0",1688312364870,0.00258001,30542.0,30537.0,0.23616237]
["bitfinex-derivatives","BTCF0:USTF0",1688312365074,0.2097,30538.0,30537.0,0.02646237]
["bitfinex-derivatives","BTCF0:USTF0",1688312365261,0.9028,30540.0,30537.0,0.23616237]
["bitfinex-derivatives","BTCF0:USTF0",1688312365571,0.7506,30538.0,30536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312365973,0.79160045,30538.0,30536.0,1.02682209]
["bitfinex-derivatives","BTCF0:USTF0",1688312366267,0.79160045,30538.0,30536.0,0.02682209]
["bitfinex-derivatives","BTCF0:USTF0",1688312366268,0.7506,30538.0,30536.0,0.02682209]
["bitfinex-derivatives","BTCF0:USTF0",1688312366467,0.7506,30538.0,30535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312366668,0.7506,30538.0,30536.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688312367172,0.7506,30538.0,30535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312367475,0.3816097,30537.0,30535.0,1.02677085]
["bitfinex-derivatives","BTCF0:USTF0",1688312367669,0.92102969,30537.0,30535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312367971,0.00258001,30536.0,30535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312368169,0.9028,30537.0,30535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312368574,0.9028,30537.0,30535.0,1.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688312368774,0.00258001,30537.0,30535.0,1.22854945]
["bitfinex-derivatives","BTCF0:USTF0",1688312368981,0.5485,30538.0,30535.0,1.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312369174,0.5485,30538.0,30537.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312369175,0.542,30538.0,30537.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312369566,0.542,30538.0,30537.0,0.22792969]
["bitfinex-derivatives","BTCF0:USTF0",1688312369773,0.542,30538.0,30537.0,0.24677914]
["bitfinex-derivatives","BTCF0:USTF0",1688312369972,0.54458001,30539.0,30537.0,0.22854945]
["bitfinex-derivatives","BTCF0:USTF0",1688312370179,0.542,30539.0,30537.0,0.24677914]
["bitfinex-derivatives","BTCF0:USTF0",1688312370374,0.542,30539.0,30537.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312370866,0.542,30539.0,30537.0,0.24677914]
["bitfinex-derivatives","BTCF0:USTF0",1688312371177,0.01202004,30538.0,30537.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312371365,0.01202004,30538.0,30537.0,0.24677914]
["bitfinex-derivatives","BTCF0:USTF0",1688312372974,0.01202004,30538.0,30537.0,0.45647914]
["bitfinex-derivatives","BTCF0:USTF0",1688312373179,0.0004899,30540.0,30539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312373477,0.0126925,30540.0,30539.0,1.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312374879,0.0126925,30540.0,30539.0,2.25327914]
["bitfinex-derivatives","BTCF0:USTF0",1688312375079,0.7958,30550.0,30543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312375378,0.303,30550.0,30549.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312375568,0.01822969,30551.0,30549.0,0.22854945]
["bitfinex-derivatives","BTCF0:USTF0",1688312375771,0.56022969,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312376071,0.865,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312376379,0.88322969,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312376578,0.8858097,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312376969,0.8848097,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312377376,0.88222969,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312377680,0.88446352,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312378282,0.90269321,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312378584,0.90527322,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312379379,0.88446352,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312379579,0.58146352,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312379766,0.58146352,30551.0,30550.0,0.22854945]
["bitfinex-derivatives","BTCF0:USTF0",1688312380481,0.03946352,30551.0,30550.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1688312381572,0.03946352,30551.0,30550.0,0.22848945]
["bitfinex-derivatives","BTCF0:USTF0",1688312382278,0.05769321,30551.0,30550.0,0.22848945]
["bitfinex-derivatives","BTCF0:USTF0",1688312382474,0.03946352,30551.0,30550.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1688312382674,0.04856856,30551.0,30550.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1688312383782,0.04856856,30551.0,30550.0,0.22848945]
["bitfinex-derivatives","BTCF0:USTF0",1688312383987,0.04856856,30551.0,30550.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1688312384372,0.06937826,30551.0,30550.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1688312384892,0.06937826,30551.0,30547.0,0.21019098]
["bitfinex-derivatives","BTCF0:USTF0",1688312384893,0.06937826,30551.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688312385089,0.04856856,30551.0,30550.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312385387,0.04856856,30551.0,30550.0,1.2097]
["bitfinex-derivatives","BTCF0:USTF0",1688312385685,0.05297811,30551.0,30550.0,1.30117465]
["bitfinex-derivatives","BTCF0:USTF0",1688312385874,0.02131586,30551.0,30550.0,1.30117465]
["bitfinex-derivatives","BTCF0:USTF0",1688312386075,0.09711936,30553.0,30550.0,1.30117465]
["bitfinex-derivatives","BTCF0:USTF0",1688312386370,0.09711936,30553.0,30552.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312386585,0.11711936,30553.0,30552.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312386782,0.09711936,30553.0,30552.0,0.22644945]
["bitfinex-derivatives","BTCF0:USTF0",1688312387284,0.09711936,30553.0,30552.0,0.24467914]
["bitfinex-derivatives","BTCF0:USTF0",1688312387587,0.49614905,30553.0,30552.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312388087,0.42180045,30553.0,30552.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312388305,0.38338001,30553.0,30552.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312388476,0.02,30553.0,30552.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312388682,0.02046346,30553.0,30552.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1688312388879,0.02046346,30553.0,30552.0,0.24467914]
["bitfinex-derivatives","BTCF0:USTF0",1688312389185,0.02046346,30553.0,30552.0,0.22644945]
["bitfinex-derivatives","BTCF0:USTF0",1688312389384,0.02046346,30553.0,30552.0,0.24467914]
["bitfinex-derivatives","BTCF0:USTF0",1688312390779,0.02046346,30553.0,30552.0,0.26431814]
["bitfinex-derivatives","BTCF0:USTF0",1688312391576,0.04010246,30553.0,30552.0,0.227239]
["bitfinex-derivatives","BTCF0:USTF0",1688312391771,0.04010246,30553.0,30552.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688312391977,0.04268247,30553.0,30552.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688312392279,0.63141216,30553.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688312392475,0.590141,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688312392675,0.380441,30550.0,30549.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688312393087,0.6109507,30550.0,30546.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688312393278,0.590141,30550.0,30547.0,0.02013298]
["bitfinex-derivatives","BTCF0:USTF0",1688312393588,0.0208097,30549.0,30547.0,0.02013298]
["bitfinex-derivatives","BTCF0:USTF0",1688312393791,0.03983275,30548.0,30547.0,0.02013298]
["bitfinex-derivatives","BTCF0:USTF0",1688312394087,0.06064245,30548.0,30547.0,0.02013298]
["bitfinex-derivatives","BTCF0:USTF0",1688312394478,0.04241276,30548.0,30547.0,0.02013298]
["bitfinex-derivatives","BTCF0:USTF0",1688312394680,0.06107378,30548.0,30547.0,0.02013298]
["bitfinex-derivatives","BTCF0:USTF0",1688312394875,0.06107378,30548.0,30547.0,0.03413298]
["bitfinex-derivatives","BTCF0:USTF0",1688312395080,0.04284409,30548.0,30547.0,0.03413298]
["bitfinex-derivatives","BTCF0:USTF0",1688312395378,0.02007333,30548.0,30547.0,0.24383298]
["bitfinex-derivatives","BTCF0:USTF0",1688312395779,0.02007333,30548.0,30547.0,0.26206267]
["bitfinex-derivatives","BTCF0:USTF0",1688312395981,0.02007333,30548.0,30547.0,0.28091212]
["bitfinex-derivatives","BTCF0:USTF0",1688312396188,0.00043133,30548.0,30547.0,0.28091212]
["bitfinex-derivatives","BTCF0:USTF0",1688312396385,0.00043133,30548.0,30547.0,1.49061212]
["bitfinex-derivatives","BTCF0:USTF0",1688312396783,0.2647938,30552.0,30547.0,1.49061212]
["bitfinex-derivatives","BTCF0:USTF0",1688312396994,0.019639,30552.0,30551.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688312397181,0.019639,30552.0,30551.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1688312397382,0.02221901,30552.0,30551.0,0.35226969]
["bitfinex-derivatives","BTCF0:USTF0",1688312397579,0.02221901,30552.0,30551.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1688312397790,0.04265379,30552.0,30551.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1688312397991,0.04265379,30552.0,30551.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688312398291,0.40345379,30552.0,30551.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688312398600,0.73608348,30552.0,30547.0,0.01449098]
["bitfinex-derivatives","BTCF0:USTF0",1688312398893,0.019642,30548.0,30547.0,0.01449098]
["bitfinex-derivatives","BTCF0:USTF0",1688312399093,0.019642,30548.0,30547.0,0.03413298]
["bitfinex-derivatives","BTCF0:USTF0",1688312399293,0.019642,30548.0,30547.0,0.34853298]
["bitfinex-derivatives","BTCF0:USTF0",1688312399795,0.0226534,30548.0,30547.0,0.01449098]
["bitfinex-derivatives","BTCF0:USTF0",1688312400798,0.02007339,30548.0,30547.0,0.34774043]
["bitfinex-derivatives","BTCF0:USTF0",1688312401096,0.02007339,30548.0,30547.0,0.36738243]
["bitfinex-derivatives","BTCF0:USTF0",1688312401290,0.02007339,30548.0,30547.0,0.38561212]
["bitfinex-derivatives","BTCF0:USTF0",1688312401887,0.00043139,30548.0,30547.0,0.38561212]
["bitfinex-derivatives","BTCF0:USTF0",1688312402713,0.058923,30550.0,30547.0,0.38561212]
["bitfinex-derivatives","BTCF0:USTF0",1688312402900,0.058923,30550.0,30549.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688312403197,0.058923,30550.0,30549.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1688312403399,0.058923,30550.0,30549.0,0.37112014]
["bitfinex-derivatives","BTCF0:USTF0",1688312403793,0.05929489,30550.0,30549.0,0.37112014]
["bitfinex-derivatives","BTCF0:USTF0",1688312404293,0.00037189,30550.0,30549.0,0.37112014]
["bitfinex-derivatives","BTCF0:USTF0",1688312405499,0.02001289,30550.0,30549.0,0.37112014]
["bitfinex-derivatives","BTCF0:USTF0",1688312405900,0.02785026,30550.0,30549.0,0.37112014]
["bitfinex-derivatives","BTCF0:USTF0",1688312412702,0.02785026,30550.0,30549.0,0.35289045]
["bitfinex-derivatives","BTCF0:USTF0",1688312413206,0.03043027,30550.0,30549.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1688312413802,0.04865996,30550.0,30549.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1688312414010,0.03043027,30550.0,30549.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1688312414395,0.04865996,30550.0,30549.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1688312414796,0.14610445,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312415604,0.04865996,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312416193,0.16035626,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312416391,0.02785026,30550.0,30549.0,0.25017069]
["bitfinex-derivatives","BTCF0:USTF0",1688312416592,0.02785026,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312417199,0.03043027,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312417505,0.02785026,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312417709,0.16035626,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312419506,0.17874086,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312419705,0.04844298,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312420100,0.04586297,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312420306,0.20827045,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312420706,0.21085046,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312420907,0.22908015,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312421609,0.21085046,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312422412,0.22908015,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312422912,0.21085046,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312423114,0.22908015,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312423306,0.21085046,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312423903,0.20827045,30550.0,30549.0,0.25079045]
["bitfinex-derivatives","BTCF0:USTF0",1688312424500,0.20827045,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312424916,0.22908015,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312425112,0.21085046,30550.0,30549.0,0.25017069]
["bitfinex-derivatives","BTCF0:USTF0",1688312425415,0.22908015,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312425614,0.21085046,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312425814,0.04844298,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312426117,0.06667267,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312426414,0.04586297,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312426807,0.20870661,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312427204,0.21128662,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312427405,0.04844298,30550.0,30549.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1688312428300,0.06667267,30550.0,30549.0,0.25852561]
["bitfinex-derivatives","BTCF0:USTF0",1688312428499,0.04586297,30550.0,30549.0,0.25852561]
["bitfinex-derivatives","BTCF0:USTF0",1688312429019,0.21128539,30550.0,30549.0,0.25852561]
["bitfinex-derivatives","BTCF0:USTF0",1688312429218,0.22951508,30550.0,30549.0,0.29392561]
["bitfinex-derivatives","BTCF0:USTF0",1688312429508,0.06667267,30550.0,30549.0,0.29392561]
["bitfinex-derivatives","BTCF0:USTF0",1688312429710,0.2295147,30550.0,30549.0,0.29392561]
["bitfinex-derivatives","BTCF0:USTF0",1688312429900,0.4755147,30550.0,30549.0,0.27428461]
["bitfinex-derivatives","BTCF0:USTF0",1688312430103,1.0842147,30550.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688312430306,0.628142,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688312430516,0.67700163,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688312430715,0.69781133,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688312430921,0.085143,30546.0,30540.0,0.3126406]
["bitfinex-derivatives","BTCF0:USTF0",1688312431111,0.6318846,30541.0,30540.0,0.3126406]
["bitfinex-derivatives","BTCF0:USTF0",1688312431319,0.6318846,30541.0,30540.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688312431320,0.80258706,30541.0,30540.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688312431508,0.80258028,30541.0,30540.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1688312432117,0.80258028,30541.0,30540.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688312432317,0.79608028,30541.0,30540.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688312432717,0.7965437,30541.0,30540.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688312432913,0.8030437,30541.0,30540.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688312433112,0.8030437,30541.0,30537.0,0.00049115]
["bitfinex-derivatives","BTCF0:USTF0",1688312433113,0.0065,30538.0,30537.0,0.00049115]
["bitfinex-derivatives","BTCF0:USTF0",1688312433311,0.634648,30538.0,30537.0,0.00049115]
["bitfinex-derivatives","BTCF0:USTF0",1688312433521,0.73212865,30538.0,30537.0,0.00049115]
["bitfinex-derivatives","BTCF0:USTF0",1688312433708,0.77177955,30538.0,30537.0,0.00049115]
["bitfinex-derivatives","BTCF0:USTF0",1688312434214,0.6742989,30538.0,30537.0,0.00049115]
["bitfinex-derivatives","BTCF0:USTF0",1688312435226,0.05,30535.0,30530.0,0.0652406]
["bitfinex-derivatives","BTCF0:USTF0",1688312435423,0.9693,30531.0,30528.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1688312435612,0.2656846,30529.0,30528.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1688312435922,0.2853386,30529.0,30528.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1688312436221,0.3061483,30529.0,30528.0,0.00728873]
["bitfinex-derivatives","BTCF0:USTF0",1688312437011,0.3061483,30529.0,30528.0,0.02694373]
["bitfinex-derivatives","BTCF0:USTF0",1688312438113,0.2864943,30529.0,30528.0,0.00728873]
["bitfinex-derivatives","BTCF0:USTF0",1688312440023,0.2864943,30529.0,30528.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1688312440219,0.2864943,30529.0,30524.0,0.24213209]
["bitfinex-derivatives","BTCF0:USTF0",1688312440220,0.0208097,30528.0,30524.0,0.24213209]
["bitfinex-derivatives","BTCF0:USTF0",1688312440419,0.6068,30525.0,30524.0,0.24213209]
["bitfinex-derivatives","BTCF0:USTF0",1688312440922,0.6459943,30525.0,30524.0,0.24213209]
["bitfinex-derivatives","BTCF0:USTF0",1688312441420,0.6459943,30525.0,30522.0,0.02607483]
["bitfinex-derivatives","BTCF0:USTF0",1688312441624,0.2462,30523.0,30522.0,0.02607483]
["bitfinex-derivatives","BTCF0:USTF0",1688312441926,0.2645846,30523.0,30521.0,0.2478914]
["bitfinex-derivatives","BTCF0:USTF0",1688312442224,0.6451943,30522.0,30521.0,0.2478914]
["bitfinex-derivatives","BTCF0:USTF0",1688312442422,0.6243846,30522.0,30521.0,0.2478914]
["bitfinex-derivatives","BTCF0:USTF0",1688312442628,0.6243846,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312442629,0.6451943,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312444829,0.6951943,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312445021,0.7607943,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312445622,0.0208097,30521.0,30517.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688312445823,0.6243846,30518.0,30517.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688312446121,0.6451943,30518.0,30517.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688312446723,0.6451943,30518.0,30515.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688312446926,0.2462,30516.0,30515.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688312447315,0.2645846,30516.0,30515.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688312447518,0.2853943,30516.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312447723,0.607,30515.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312447929,0.6461943,30515.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312448728,0.64668195,30515.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312451222,0.64668195,30515.0,30514.0,0.01631253]
["bitfinex-derivatives","BTCF0:USTF0",1688312451538,0.64668195,30515.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312451730,0.64668195,30515.0,30514.0,0.01631259]
["bitfinex-derivatives","BTCF0:USTF0",1688312451922,0.64668195,30515.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312452119,0.64668195,30515.0,30514.0,0.01664988]
["bitfinex-derivatives","BTCF0:USTF0",1688312453024,0.62587225,30515.0,30514.0,0.01664988]
["bitfinex-derivatives","BTCF0:USTF0",1688312453331,0.62737225,30515.0,30514.0,0.26414988]
["bitfinex-derivatives","BTCF0:USTF0",1688312453519,0.26657225,30515.0,30514.0,0.28299933]
["bitfinex-derivatives","BTCF0:USTF0",1688312453718,0.26657225,30515.0,30514.0,0.30122902]
["bitfinex-derivatives","BTCF0:USTF0",1688312454628,0.62737225,30515.0,30514.0,0.28299933]
["bitfinex-derivatives","BTCF0:USTF0",1688312454832,0.62737225,30515.0,30514.0,0.26414988]
["bitfinex-derivatives","BTCF0:USTF0",1688312455834,0.64818195,30515.0,30514.0,0.26414988]
["bitfinex-derivatives","BTCF0:USTF0",1688312457629,0.64668195,30515.0,30514.0,0.01664988]
["bitfinex-derivatives","BTCF0:USTF0",1688312458418,0.64668195,30515.0,30514.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1688312459037,0.62587225,30515.0,30514.0,0.27834988]
["bitfinex-derivatives","BTCF0:USTF0",1688312459529,0.62587225,30515.0,30514.0,0.29719933]
["bitfinex-derivatives","BTCF0:USTF0",1688312459736,0.62587225,30515.0,30514.0,0.27834988]
["bitfinex-derivatives","BTCF0:USTF0",1688312459948,0.62587225,30515.0,30514.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1688312460124,0.64668195,30515.0,30514.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1688312460333,0.62845226,30515.0,30514.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1688312460524,0.62845226,30515.0,30514.0,0.08504539]
["bitfinex-derivatives","BTCF0:USTF0",1688312460727,0.62845226,30515.0,30514.0,0.06888702]
["bitfinex-derivatives","BTCF0:USTF0",1688312460926,0.62845226,30515.0,30514.0,0.01449151]
["bitfinex-derivatives","BTCF0:USTF0",1688312461437,0.64668195,30515.0,30514.0,0.01449151]
["bitfinex-derivatives","BTCF0:USTF0",1688312465322,1.00748195,30515.0,30514.0,0.01449151]
["bitfinex-derivatives","BTCF0:USTF0",1688312468128,1.02714495,30515.0,30514.0,0.01449151]
["bitfinex-derivatives","BTCF0:USTF0",1688312468437,1.02714495,30515.0,30507.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1688312468438,0.019666,30511.0,30507.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1688312468633,0.099165,30512.0,30507.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1688312468634,0.6081,30508.0,30507.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1688312468933,0.6461526,30508.0,30506.0,0.34774963]
["bitfinex-derivatives","BTCF0:USTF0",1688312469138,0.2685097,30507.0,30506.0,0.01984963]
["bitfinex-derivatives","BTCF0:USTF0",1688312469433,0.2685097,30507.0,30506.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1688312469434,0.3065623,30507.0,30506.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1688312469826,0.30702306,30507.0,30506.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1688312470739,0.28621336,30507.0,30503.0,0.34788432]
["bitfinex-derivatives","BTCF0:USTF0",1688312470939,0.6264846,30504.0,30503.0,0.34788432]
["bitfinex-derivatives","BTCF0:USTF0",1688312471136,0.6461546,30504.0,30503.0,0.34788432]
["bitfinex-derivatives","BTCF0:USTF0",1688312471533,0.6669643,30504.0,30503.0,0.34788432]
["bitfinex-derivatives","BTCF0:USTF0",1688312471731,0.66742267,30504.0,30503.0,0.34788432]
["bitfinex-derivatives","BTCF0:USTF0",1688312471931,0.66742267,30504.0,30503.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1688312472531,0.66742267,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312472839,0.91512267,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312473531,0.91512267,30504.0,30503.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1688312473732,0.91512267,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312474127,0.89689298,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312474328,0.64661297,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312474837,0.37964297,30504.0,30503.0,0.28591401]
["bitfinex-derivatives","BTCF0:USTF0",1688312475435,0.37964297,30504.0,30503.0,0.29241401]
["bitfinex-derivatives","BTCF0:USTF0",1688312475838,0.37964297,30504.0,30503.0,0.29271401]
["bitfinex-derivatives","BTCF0:USTF0",1688312476038,0.37964297,30504.0,30503.0,0.31156346]
["bitfinex-derivatives","BTCF0:USTF0",1688312476238,0.38222298,30504.0,30503.0,0.27448432]
["bitfinex-derivatives","BTCF0:USTF0",1688312476430,0.38222298,30504.0,30503.0,0.26798432]
["bitfinex-derivatives","BTCF0:USTF0",1688312476635,0.40189298,30504.0,30503.0,0.26798432]
["bitfinex-derivatives","BTCF0:USTF0",1688312476945,0.40189298,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312476946,0.64989298,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312477148,0.66812267,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312477445,0.64989298,30504.0,30503.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1688312477642,0.62764297,30504.0,30503.0,0.28613377]
["bitfinex-derivatives","BTCF0:USTF0",1688312477940,0.248,30506.0,30503.0,0.29263377]
["bitfinex-derivatives","BTCF0:USTF0",1688312478142,0.24849169,30510.0,30505.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1688312478345,0.00049169,30510.0,30509.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688312478536,0.00049169,30510.0,30509.0,0.3395922]
["bitfinex-derivatives","BTCF0:USTF0",1688312478742,0.00090526,30510.0,30509.0,0.35844165]
["bitfinex-derivatives","BTCF0:USTF0",1688312479137,0.26857126,30510.0,30509.0,0.34021196]
["bitfinex-derivatives","BTCF0:USTF0",1688312479437,0.26857126,30510.0,30509.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688312479743,0.28938096,30510.0,30509.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688312479938,0.65018096,30510.0,30509.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688312480339,0.65018096,30510.0,30509.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688312481131,0.25148527,30510.0,30509.0,0.28748833]
["bitfinex-derivatives","BTCF0:USTF0",1688312481333,0.24890526,30510.0,30509.0,0.28748833]
["bitfinex-derivatives","BTCF0:USTF0",1688312481830,0.24890526,30510.0,30509.0,0.32456747]
["bitfinex-derivatives","BTCF0:USTF0",1688312482544,0.26857126,30510.0,30509.0,0.28748833]
["bitfinex-derivatives","BTCF0:USTF0",1688312483045,0.28680095,30510.0,30509.0,0.28748833]
["bitfinex-derivatives","BTCF0:USTF0",1688312483443,0.26857126,30510.0,30509.0,0.28748833]
["bitfinex-derivatives","BTCF0:USTF0",1688312483644,0.27115127,30510.0,30509.0,0.28748833]
["bitfinex-derivatives","BTCF0:USTF0",1688312483947,0.25148527,30510.0,30509.0,0.30571802]
["bitfinex-derivatives","BTCF0:USTF0",1688312484146,0.02637657,30512.0,30509.0,0.33106747]
["bitfinex-derivatives","BTCF0:USTF0",1688312484335,0.380462,30517.0,30511.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688312484539,0.02579823,30515.0,30512.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688312484741,0.019663,30515.0,30514.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688312485038,0.019663,30515.0,30514.0,0.267664]
["bitfinex-derivatives","BTCF0:USTF0",1688312485437,0.019663,30515.0,30514.0,0.28651345]
["bitfinex-derivatives","BTCF0:USTF0",1688312485644,0.02005501,30515.0,30514.0,0.28651345]
["bitfinex-derivatives","BTCF0:USTF0",1688312485839,0.02005501,30515.0,30514.0,0.267664]
["bitfinex-derivatives","BTCF0:USTF0",1688312486045,0.02005501,30515.0,30514.0,0.28589369]
["bitfinex-derivatives","BTCF0:USTF0",1688312486552,0.02005501,30515.0,30514.0,0.267664]
["bitfinex-derivatives","BTCF0:USTF0",1688312486850,0.00039201,30515.0,30514.0,0.35175405]
["bitfinex-derivatives","BTCF0:USTF0",1688312487146,0.00049157,30518.0,30516.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688312487335,0.00049157,30518.0,30517.0,0.28611145]
["bitfinex-derivatives","BTCF0:USTF0",1688312487535,0.00049157,30518.0,30517.0,0.35873665]
["bitfinex-derivatives","BTCF0:USTF0",1688312487735,0.00086068,30518.0,30517.0,0.35873665]
["bitfinex-derivatives","BTCF0:USTF0",1688312491545,0.00086068,30518.0,30517.0,0.42397725]
["bitfinex-derivatives","BTCF0:USTF0",1688312494147,0.27205028,30522.0,30517.0,0.42397725]
["bitfinex-derivatives","BTCF0:USTF0",1688312494345,0.27205028,30522.0,30521.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688312494548,0.380459,30523.0,30521.0,0.514359]
["bitfinex-derivatives","BTCF0:USTF0",1688312494749,0.380459,30523.0,30522.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688312494951,0.38303901,30523.0,30522.0,0.267659]
["bitfinex-derivatives","BTCF0:USTF0",1688312496246,0.4012687,30523.0,30522.0,0.27754293]
["bitfinex-derivatives","BTCF0:USTF0",1688312496450,0.6472687,30523.0,30522.0,0.27734293]
["bitfinex-derivatives","BTCF0:USTF0",1688312496948,0.27205028,30525.0,30522.0,1.64464293]
["bitfinex-derivatives","BTCF0:USTF0",1688312497154,0.00049144,30526.0,30524.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688312497344,0.00049144,30526.0,30525.0,0.06164449]
["bitfinex-derivatives","BTCF0:USTF0",1688312497547,0.00049144,30526.0,30525.0,0.11838063]
["bitfinex-derivatives","BTCF0:USTF0",1688312499449,0.61187145,30526.0,30525.0,0.02690598]
["bitfinex-derivatives","BTCF0:USTF0",1688312499747,0.63152745,30526.0,30525.0,0.27420598]
["bitfinex-derivatives","BTCF0:USTF0",1688312500142,0.64975714,30526.0,30525.0,0.27420598]
["bitfinex-derivatives","BTCF0:USTF0",1688312500852,0.64755714,30526.0,30525.0,0.00724898]
["bitfinex-derivatives","BTCF0:USTF0",1688312501047,0.64880984,30526.0,30525.0,0.00724898]
["bitfinex-derivatives","BTCF0:USTF0",1688312501371,0.026259,30522.0,30519.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1688312501658,0.62626,30520.0,30519.0,0.02015144]
["bitfinex-derivatives","BTCF0:USTF0",1688312502153,0.6470697,30520.0,30519.0,0.02015144]
["bitfinex-derivatives","BTCF0:USTF0",1688312503146,0.6470697,30520.0,30519.0,0.03057325]
["bitfinex-derivatives","BTCF0:USTF0",1688312504252,0.3608,30520.0,30519.0,0.33296876]
["bitfinex-derivatives","BTCF0:USTF0",1688312504451,0.297147,30523.0,30519.0,0.33296876]
["bitfinex-derivatives","BTCF0:USTF0",1688312504654,0.049147,30523.0,30520.0,0.40107914]
["bitfinex-derivatives","BTCF0:USTF0",1688312504848,0.049147,30523.0,30521.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688312505244,0.099147,30523.0,30522.0,0.00865192]
["bitfinex-derivatives","BTCF0:USTF0",1688312505440,0.099147,30523.0,30522.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688312505642,0.10172701,30523.0,30522.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688312506047,0.049147,30523.0,30522.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688312506264,0.049147,30523.0,30522.0,0.04706643]
["bitfinex-derivatives","BTCF0:USTF0",1688312506453,0.049147,30523.0,30522.0,0.06529612]
["bitfinex-derivatives","BTCF0:USTF0",1688312506844,0.049147,30523.0,30522.0,0.04706643]
["bitfinex-derivatives","BTCF0:USTF0",1688312508556,0.06737669,30523.0,30522.0,0.04706643]
["bitfinex-derivatives","BTCF0:USTF0",1688312508758,0.049147,30523.0,30522.0,0.04706643]
["bitfinex-derivatives","BTCF0:USTF0",1688312509150,0.049147,30523.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312509456,0.38943901,30524.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312509652,0.01822969,30523.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312509846,0.03788769,30523.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312510046,0.0404677,30523.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312510249,0.02223801,30523.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312510959,0.0404677,30523.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312512854,0.4076677,30523.0,30522.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1688312513156,0.4076677,30523.0,30522.0,0.00855798]
["bitfinex-derivatives","BTCF0:USTF0",1688312513755,0.4076677,30523.0,30520.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1688312513959,0.380459,30521.0,30520.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1688312514155,0.380459,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312514553,0.4012687,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312515363,0.38303901,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312515555,0.380459,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312516459,0.39868869,30521.0,30520.0,0.07620187]
["bitfinex-derivatives","BTCF0:USTF0",1688312516660,0.38303901,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312517069,0.4012687,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312522163,0.380459,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312522763,0.380459,30521.0,30520.0,0.42455242]
["bitfinex-derivatives","BTCF0:USTF0",1688312523251,0.38303901,30521.0,30520.0,0.42455242]
["bitfinex-derivatives","BTCF0:USTF0",1688312523959,0.4012687,30521.0,30520.0,0.42455242]
["bitfinex-derivatives","BTCF0:USTF0",1688312524153,0.38303901,30521.0,30520.0,0.42455242]
["bitfinex-derivatives","BTCF0:USTF0",1688312524653,0.4012687,30521.0,30520.0,0.42455242]
["bitfinex-derivatives","BTCF0:USTF0",1688312524865,0.38303901,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312525057,0.4012687,30521.0,30520.0,0.05735242]
["bitfinex-derivatives","BTCF0:USTF0",1688312528177,0.4012687,30521.0,30520.0,0.00820342]
["bitfinex-derivatives","BTCF0:USTF0",1688312528371,0.7684687,30521.0,30520.0,0.00820342]
["bitfinex-derivatives","BTCF0:USTF0",1688312528572,0.7684687,30521.0,30519.0,0.02015144]
["bitfinex-derivatives","BTCF0:USTF0",1688312528769,0.380459,30521.0,30520.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1688312528975,0.745959,30521.0,30520.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1688312529192,0.745959,30521.0,30519.0,0.02015144]
["bitfinex-derivatives","BTCF0:USTF0",1688312529373,0.3880097,30520.0,30519.0,0.02015144]
["bitfinex-derivatives","BTCF0:USTF0",1688312529575,1.1356697,30520.0,30519.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1688312529771,1.53603224,30520.0,30519.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1688312529975,1.4385697,30520.0,30519.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1688312530278,0.97558425,30520.0,30519.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1688312530474,0.95735456,30520.0,30519.0,0.02015144]
["bitfinex-derivatives","BTCF0:USTF0",1688312530775,1.05488946,30520.0,30519.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1688312530980,1.07311915,30520.0,30519.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1688312531284,1.07311915,30520.0,30519.0,0.01173499]
["bitfinex-derivatives","BTCF0:USTF0",1688312531478,0.7041697,30520.0,30519.0,0.01173499]
["bitfinex-derivatives","BTCF0:USTF0",1688312532681,1.0713697,30520.0,30519.0,0.01173499]
["bitfinex-derivatives","BTCF0:USTF0",1688312533784,1.34278425,30520.0,30519.0,0.01173499]
["bitfinex-derivatives","BTCF0:USTF0",1688312533985,1.44034745,30520.0,30519.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1688312534796,1.34278425,30520.0,30519.0,0.01173499]
["bitfinex-derivatives","BTCF0:USTF0",1688312535000,1.34278425,30520.0,30516.0,0.0652406]
["bitfinex-derivatives","BTCF0:USTF0",1688312535201,0.3608,30517.0,30516.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1688312535489,0.3608,30517.0,30516.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688312535490,0.38304201,30517.0,30516.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688312535696,0.4012717,30517.0,30516.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688312536396,0.38304201,30517.0,30516.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688312536599,0.38304201,30517.0,30516.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1688312537888,0.4012717,30517.0,30516.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688312539698,0.4012717,30517.0,30513.0,0.08539614]
["bitfinex-derivatives","BTCF0:USTF0",1688312539699,0.86603668,30517.0,30513.0,0.08539614]
["bitfinex-derivatives","BTCF0:USTF0",1688312539892,0.86603668,30517.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312539893,0.7263,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312540087,0.7472167,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312540286,0.76544639,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312540495,0.7680264,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312540791,1.0702264,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312541496,1.16779138,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312541711,0.0208097,30513.0,30509.0,0.02052133]
["bitfinex-derivatives","BTCF0:USTF0",1688312541893,0.728,30510.0,30509.0,0.02052133]
["bitfinex-derivatives","BTCF0:USTF0",1688312542197,0.7684757,30510.0,30509.0,0.02052133]
["bitfinex-derivatives","BTCF0:USTF0",1688312542795,0.7684757,30510.0,30509.0,0.03141517]
["bitfinex-derivatives","BTCF0:USTF0",1688312543791,0.8184757,30510.0,30509.0,0.03141517]
["bitfinex-derivatives","BTCF0:USTF0",1688312547697,0.8184757,30510.0,30509.0,0.01158928]
["bitfinex-derivatives","BTCF0:USTF0",1688312547899,0.8184757,30510.0,30507.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688312548105,0.0208097,30509.0,30507.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688312548407,0.049168,30509.0,30508.0,0.01158934]
["bitfinex-derivatives","BTCF0:USTF0",1688312548606,0.0699777,30509.0,30508.0,0.01158934]
["bitfinex-derivatives","BTCF0:USTF0",1688312548905,0.049168,30509.0,30508.0,0.39686949]
["bitfinex-derivatives","BTCF0:USTF0",1688312550095,0.0699777,30509.0,30508.0,0.39696949]
["bitfinex-derivatives","BTCF0:USTF0",1688312550291,0.05174801,30509.0,30508.0,0.39696949]
["bitfinex-derivatives","BTCF0:USTF0",1688312550806,0.0699777,30509.0,30508.0,0.39696949]
["bitfinex-derivatives","BTCF0:USTF0",1688312551391,0.0699777,30509.0,30508.0,0.37730249]
["bitfinex-derivatives","BTCF0:USTF0",1688312552211,0.4373777,30509.0,30508.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1688312552401,0.4373777,30509.0,30506.0,0.04966365]
["bitfinex-derivatives","BTCF0:USTF0",1688312552601,0.3608,30507.0,30506.0,0.04966365]
["bitfinex-derivatives","BTCF0:USTF0",1688312552810,0.380468,30507.0,30506.0,0.0685131]
["bitfinex-derivatives","BTCF0:USTF0",1688312553307,0.380468,30507.0,30506.0,0.04966365]
["bitfinex-derivatives","BTCF0:USTF0",1688312553812,0.38304801,30507.0,30506.0,0.04966365]
["bitfinex-derivatives","BTCF0:USTF0",1688312555407,0.4012777,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312555807,0.38304801,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312557009,0.4012777,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312557303,0.38304801,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312557514,0.4012777,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312558611,0.38304801,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312559614,0.4012777,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312560111,0.38304801,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312560322,0.380468,30507.0,30506.0,0.07750422]
["bitfinex-derivatives","BTCF0:USTF0",1688312560610,0.380468,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312561011,0.38304801,30507.0,30506.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1688312561211,0.4012777,30507.0,30506.0,0.00948277]
["bitfinex-derivatives","BTCF0:USTF0",1688312562810,0.38304801,30507.0,30506.0,0.00948277]
["bitfinex-derivatives","BTCF0:USTF0",1688312563298,0.4012777,30507.0,30506.0,0.00948277]
["bitfinex-derivatives","BTCF0:USTF0",1688312564412,0.7686777,30507.0,30506.0,0.00948277]
["bitfinex-derivatives","BTCF0:USTF0",1688312564802,0.6493777,30507.0,30506.0,0.01239643]
["bitfinex-derivatives","BTCF0:USTF0",1688312565013,0.6493777,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312565314,0.6493777,30507.0,30506.0,0.01271212]
["bitfinex-derivatives","BTCF0:USTF0",1688312565515,0.6493777,30507.0,30506.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1688312565702,0.6493777,30507.0,30506.0,0.01271219]
["bitfinex-derivatives","BTCF0:USTF0",1688312566715,0.05,30506.0,30502.0,0.27229169]
["bitfinex-derivatives","BTCF0:USTF0",1688312566906,0.6089,30503.0,30502.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688312567216,0.62857,30503.0,30502.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688312567419,0.6493797,30503.0,30502.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688312567911,0.6493797,30503.0,30500.0,0.0261479]
["bitfinex-derivatives","BTCF0:USTF0",1688312568123,0.2466,30501.0,30499.0,0.01982345]
["bitfinex-derivatives","BTCF0:USTF0",1688312568302,0.2466,30501.0,30499.0,0.03805314]
["bitfinex-derivatives","BTCF0:USTF0",1688312568303,0.628072,30500.0,30499.0,0.03805314]
["bitfinex-derivatives","BTCF0:USTF0",1688312568502,0.628072,30500.0,30499.0,0.29211761]
["bitfinex-derivatives","BTCF0:USTF0",1688312568698,0.63065201,30500.0,30499.0,0.29211761]
["bitfinex-derivatives","BTCF0:USTF0",1688312569017,0.63065201,30500.0,30499.0,0.26652345]
["bitfinex-derivatives","BTCF0:USTF0",1688312569208,0.6488817,30500.0,30499.0,0.26652345]
["bitfinex-derivatives","BTCF0:USTF0",1688312571613,0.628072,30500.0,30499.0,0.26652345]
["bitfinex-derivatives","BTCF0:USTF0",1688312572115,0.628072,30500.0,30499.0,0.33176405]
["bitfinex-derivatives","BTCF0:USTF0",1688312572306,0.628072,30500.0,30499.0,0.26652345]
["bitfinex-derivatives","BTCF0:USTF0",1688312572904,0.6488817,30500.0,30499.0,0.26652345]
["bitfinex-derivatives","BTCF0:USTF0",1688312573616,0.63065201,30500.0,30499.0,0.26652345]
["bitfinex-derivatives","BTCF0:USTF0",1688312574205,0.63065201,30500.0,30499.0,0.34306505]
["bitfinex-derivatives","BTCF0:USTF0",1688312575406,0.26985201,30500.0,30499.0,0.34306505]
["bitfinex-derivatives","BTCF0:USTF0",1688312575802,0.267272,30500.0,30499.0,0.3619145]
["bitfinex-derivatives","BTCF0:USTF0",1688312576118,0.02015976,30506.0,30499.0,1.5511739]
["bitfinex-derivatives","BTCF0:USTF0",1688312576306,0.02015976,30506.0,30505.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312576618,0.62993977,30506.0,30505.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688312576912,0.62993977,30506.0,30505.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1688312577116,0.64816946,30506.0,30505.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1688312577811,0.0066,30505.0,30501.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688312578010,0.626971,30502.0,30501.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688312578210,0.62955101,30502.0,30501.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688312578406,0.6477807,30502.0,30501.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688312578606,0.6477807,30502.0,30501.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312579011,0.6477807,30502.0,30499.0,0.06545254]
["bitfinex-derivatives","BTCF0:USTF0",1688312579220,0.2464,30500.0,30499.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1688312579418,0.266072,30500.0,30499.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1688312579717,0.2868817,30500.0,30499.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1688312580104,0.5349817,30500.0,30499.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1688312580308,0.5349817,30500.0,30499.0,0.01982345]
["bitfinex-derivatives","BTCF0:USTF0",1688312580709,0.5349817,30500.0,30499.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1688312581318,0.8460817,30500.0,30499.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1688312582824,0.58145201,30500.0,30499.0,0.08512554]
["bitfinex-derivatives","BTCF0:USTF0",1688312583019,0.578872,30500.0,30499.0,0.10397499]
["bitfinex-derivatives","BTCF0:USTF0",1688312584213,0.578872,30500.0,30499.0,0.12220468]
["bitfinex-derivatives","BTCF0:USTF0",1688312584412,0.578872,30500.0,30499.0,0.10397499]
["bitfinex-derivatives","BTCF0:USTF0",1688312584608,0.82955201,30500.0,30499.0,0.08512554]
["bitfinex-derivatives","BTCF0:USTF0",1688312585409,0.82955201,30500.0,30499.0,0.09713787]
["bitfinex-derivatives","BTCF0:USTF0",1688312586113,0.267772,30500.0,30499.0,0.12978891]
["bitfinex-derivatives","BTCF0:USTF0",1688312586716,0.267772,30500.0,30499.0,0.16686805]
["bitfinex-derivatives","BTCF0:USTF0",1688312586917,0.2481,30500.0,30499.0,0.16686805]
["bitfinex-derivatives","BTCF0:USTF0",1688312587118,0.2465,30501.0,30499.0,0.41496805]
["bitfinex-derivatives","BTCF0:USTF0",1688312587321,0.2465,30501.0,30500.0,0.38328545]
["bitfinex-derivatives","BTCF0:USTF0",1688312587514,0.2465,30501.0,30500.0,0.30485114]
["bitfinex-derivatives","BTCF0:USTF0",1688312587716,0.266171,30501.0,30500.0,0.31686379]
["bitfinex-derivatives","BTCF0:USTF0",1688312589314,0.2465,30501.0,30500.0,0.4149701]
["bitfinex-derivatives","BTCF0:USTF0",1688312589517,0.266171,30501.0,30500.0,0.4149701]
["bitfinex-derivatives","BTCF0:USTF0",1688312590418,0.2465,30501.0,30500.0,0.31686379]
["bitfinex-derivatives","BTCF0:USTF0",1688312591624,0.266172,30501.0,30500.0,0.12979649]
["bitfinex-derivatives","BTCF0:USTF0",1688312591821,0.266172,30501.0,30500.0,0.03168465]
["bitfinex-derivatives","BTCF0:USTF0",1688312592015,0.2869817,30501.0,30500.0,0.03168465]
["bitfinex-derivatives","BTCF0:USTF0",1688312592212,0.2869817,30501.0,30500.0,0.07742499]
["bitfinex-derivatives","BTCF0:USTF0",1688312592213,0.6477817,30501.0,30500.0,0.07742499]
["bitfinex-derivatives","BTCF0:USTF0",1688312592426,0.6477817,30501.0,30500.0,0.01201265]
["bitfinex-derivatives","BTCF0:USTF0",1688312592832,0.0208097,30500.0,30495.0,0.13048121]
["bitfinex-derivatives","BTCF0:USTF0",1688312593127,0.019675,30495.0,30494.0,0.06542561]
["bitfinex-derivatives","BTCF0:USTF0",1688312593325,0.27035501,30495.0,30494.0,0.06542561]
["bitfinex-derivatives","BTCF0:USTF0",1688312593515,0.27035501,30495.0,30493.0,0.11781542]
["bitfinex-derivatives","BTCF0:USTF0",1688312593720,0.02225501,30495.0,30494.0,0.06539592]
["bitfinex-derivatives","BTCF0:USTF0",1688312594016,0.26885501,30495.0,30494.0,0.10330161]
["bitfinex-derivatives","BTCF0:USTF0",1688312594218,0.266275,30495.0,30494.0,0.15489356]
["bitfinex-derivatives","BTCF0:USTF0",1688312596216,0.266275,30495.0,30494.0,0.30485514]
["bitfinex-derivatives","BTCF0:USTF0",1688312598129,0.266275,30495.0,30494.0,0.09807297]
["bitfinex-derivatives","BTCF0:USTF0",1688312598531,0.266275,30495.0,30493.0,0.14726497]
["bitfinex-derivatives","BTCF0:USTF0",1688312598725,0.6084,30494.0,30493.0,0.14726497]
["bitfinex-derivatives","BTCF0:USTF0",1688312598920,0.628076,30494.0,30493.0,0.14726497]
["bitfinex-derivatives","BTCF0:USTF0",1688312599234,0.6488857,30494.0,30493.0,0.09807297]
["bitfinex-derivatives","BTCF0:USTF0",1688312599424,0.6488857,30494.0,30493.0,0.06538791]
["bitfinex-derivatives","BTCF0:USTF0",1688312599729,0.6488857,30494.0,30492.0,0.06538791]
["bitfinex-derivatives","BTCF0:USTF0",1688312599929,0.2689097,30493.0,30492.0,0.06538791]
["bitfinex-derivatives","BTCF0:USTF0",1688312600128,0.2885867,30493.0,30492.0,0.06538791]
["bitfinex-derivatives","BTCF0:USTF0",1688312600528,0.2885867,30493.0,30492.0,0.07391354]
["bitfinex-derivatives","BTCF0:USTF0",1688312600732,0.05258001,30492.0,30488.0,0.09181998]
["bitfinex-derivatives","BTCF0:USTF0",1688312601030,0.05258001,30492.0,30487.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688312601031,0.01968,30488.0,30487.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688312601226,0.26628,30488.0,30487.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688312601425,0.26628,30488.0,30487.0,0.07720055]
["bitfinex-derivatives","BTCF0:USTF0",1688312601624,0.26628,30488.0,30487.0,0.01181355]
["bitfinex-derivatives","BTCF0:USTF0",1688312602028,0.28450969,30488.0,30487.0,0.07720055]
["bitfinex-derivatives","BTCF0:USTF0",1688312602235,0.2870897,30488.0,30487.0,0.07720055]
["bitfinex-derivatives","BTCF0:USTF0",1688312602431,0.2870897,30488.0,30487.0,0.01181355]
["bitfinex-derivatives","BTCF0:USTF0",1688312602731,0.5351897,30488.0,30487.0,0.01181355]
["bitfinex-derivatives","BTCF0:USTF0",1688312602934,0.5351897,30488.0,30485.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688312603127,0.627381,30486.0,30485.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688312603624,0.6481907,30486.0,30485.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688312604627,0.6481907,30486.0,30484.0,0.06556951]
["bitfinex-derivatives","BTCF0:USTF0",1688312604832,0.2672097,30485.0,30484.0,0.06556951]
["bitfinex-derivatives","BTCF0:USTF0",1688312605133,0.2868917,30485.0,30483.0,0.06286951]
["bitfinex-derivatives","BTCF0:USTF0",1688312605431,0.2881927,30484.0,30481.0,0.11777063]
["bitfinex-derivatives","BTCF0:USTF0",1688312605733,0.626984,30482.0,30481.0,0.11777063]
["bitfinex-derivatives","BTCF0:USTF0",1688312606030,0.62956401,30482.0,30481.0,0.11777063]
["bitfinex-derivatives","BTCF0:USTF0",1688312606533,0.6477937,30482.0,30481.0,0.03332245]
["bitfinex-derivatives","BTCF0:USTF0",1688312606725,0.62956401,30482.0,30481.0,0.03332245]
["bitfinex-derivatives","BTCF0:USTF0",1688312606921,0.6477937,30482.0,30481.0,0.03332245]
["bitfinex-derivatives","BTCF0:USTF0",1688312607326,0.6477937,30482.0,30478.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312607638,0.6477937,30482.0,30467.0,0.19572182]
["bitfinex-derivatives","BTCF0:USTF0",1688312607639,0.1157,30475.0,30467.0,0.19572182]
["bitfinex-derivatives","BTCF0:USTF0",1688312607849,0.1157,30475.0,30467.0,0.09796107]
["bitfinex-derivatives","BTCF0:USTF0",1688312607850,0.2464,30468.0,30467.0,0.09796107]
["bitfinex-derivatives","BTCF0:USTF0",1688312608134,0.019693,30468.0,30467.0,0.09796107]
["bitfinex-derivatives","BTCF0:USTF0",1688312608329,0.2586029,30468.0,30467.0,0.12107401]
["bitfinex-derivatives","BTCF0:USTF0",1688312608536,0.2586029,30468.0,30467.0,0.02311294]
["bitfinex-derivatives","BTCF0:USTF0",1688312608732,0.2586029,30468.0,30462.0,0.18295592]
["bitfinex-derivatives","BTCF0:USTF0",1688312608733,0.2586029,30468.0,30462.0,0.04564601]
["bitfinex-derivatives","BTCF0:USTF0",1688312608931,0.049233,30469.0,30462.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688312608932,0.267796,30463.0,30462.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688312609145,0.20211592,30463.0,30462.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1688312609332,0.03991733,30463.0,30462.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1688312609533,0.03991733,30463.0,30461.0,0.04501965]
["bitfinex-derivatives","BTCF0:USTF0",1688312609742,0.3678,30462.0,30461.0,0.0261702]
["bitfinex-derivatives","BTCF0:USTF0",1688312609945,0.387497,30462.0,30461.0,0.0261702]
["bitfinex-derivatives","BTCF0:USTF0",1688312610139,0.387497,30462.0,30461.0,0.01841309]
["bitfinex-derivatives","BTCF0:USTF0",1688312610334,0.387497,30462.0,30461.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688312610845,0.39007701,30462.0,30461.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688312611839,0.39007701,30462.0,30461.0,0.01841309]
["bitfinex-derivatives","BTCF0:USTF0",1688312611840,0.387497,30462.0,30461.0,0.01841309]
["bitfinex-derivatives","BTCF0:USTF0",1688312612034,0.387497,30462.0,30461.0,0.03811009]
["bitfinex-derivatives","BTCF0:USTF0",1688312612435,0.387497,30462.0,30461.0,0.05695954]
["bitfinex-derivatives","BTCF0:USTF0",1688312613546,0.387497,30462.0,30461.0,0.03811009]
["bitfinex-derivatives","BTCF0:USTF0",1688312613730,0.387497,30462.0,30461.0,0.0198804]
["bitfinex-derivatives","BTCF0:USTF0",1688312615039,0.39007701,30462.0,30461.0,0.0198804]
["bitfinex-derivatives","BTCF0:USTF0",1688312615241,0.39007701,30462.0,30461.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688312616643,0.39007701,30462.0,30461.0,0.02011425]
["bitfinex-derivatives","BTCF0:USTF0",1688312616846,0.39007701,30462.0,30461.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688312617144,0.39007701,30462.0,30461.0,0.02011445]
["bitfinex-derivatives","BTCF0:USTF0",1688312617349,0.39007701,30462.0,30461.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688312617534,0.39007701,30462.0,30461.0,0.02011457]
["bitfinex-derivatives","BTCF0:USTF0",1688312617735,0.39007701,30462.0,30461.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688312618041,0.39007701,30462.0,30461.0,0.02011466]
["bitfinex-derivatives","BTCF0:USTF0",1688312619052,0.4083067,30462.0,30461.0,0.02011466]
["bitfinex-derivatives","BTCF0:USTF0",1688312619249,0.39007701,30462.0,30461.0,0.02011466]
["bitfinex-derivatives","BTCF0:USTF0",1688312619438,0.39667701,30462.0,30461.0,0.02011466]
["bitfinex-derivatives","BTCF0:USTF0",1688312619635,0.4149067,30462.0,30458.0,0.0257678]
["bitfinex-derivatives","BTCF0:USTF0",1688312619840,0.026297,30462.0,30461.0,0.01636872]
["bitfinex-derivatives","BTCF0:USTF0",1688312620047,0.751997,30462.0,30455.0,0.386404]
["bitfinex-derivatives","BTCF0:USTF0",1688312620247,0.387701,30456.0,30455.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1688312620449,0.39028101,30456.0,30455.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1688312620838,0.39028101,30456.0,30455.0,0.08535636]
["bitfinex-derivatives","BTCF0:USTF0",1688312621646,0.387701,30456.0,30455.0,0.10420581]
["bitfinex-derivatives","BTCF0:USTF0",1688312621951,0.387701,30456.0,30455.0,0.08535636]
["bitfinex-derivatives","BTCF0:USTF0",1688312622536,0.387701,30456.0,30455.0,0.02625236]
["bitfinex-derivatives","BTCF0:USTF0",1688312622944,0.39028101,30456.0,30454.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688312623152,0.3654,30455.0,30454.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688312623353,0.427102,30458.0,30454.0,0.40654945]
["bitfinex-derivatives","BTCF0:USTF0",1688312623541,0.427102,30458.0,30455.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688312623848,0.427102,30458.0,30456.0,0.03855045]
["bitfinex-derivatives","BTCF0:USTF0",1688312624039,0.427102,30458.0,30457.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688312624368,0.019694,30466.0,30461.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688312624562,0.059078,30469.0,30466.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688312624746,0.059078,30469.0,30468.0,0.387693]
["bitfinex-derivatives","BTCF0:USTF0",1688312625245,0.426478,30469.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688312625453,0.42905801,30469.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688312625662,0.36998001,30469.0,30468.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688312625957,0.3674,30469.0,30468.0,0.05179337]
["bitfinex-derivatives","BTCF0:USTF0",1688312626340,0.3674,30469.0,30468.0,0.07064282]
["bitfinex-derivatives","BTCF0:USTF0",1688312626752,0.065638,30471.0,30468.0,0.44514282]
["bitfinex-derivatives","BTCF0:USTF0",1688312626939,0.065638,30471.0,30469.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312627141,0.065638,30471.0,30470.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688312627340,0.065638,30471.0,30470.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1688312627552,0.065638,30471.0,30470.0,0.06622575]
["bitfinex-derivatives","BTCF0:USTF0",1688312627949,0.38818531,30472.0,30470.0,0.06622575]
["bitfinex-derivatives","BTCF0:USTF0",1688312628148,0.36849231,30472.0,30471.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312628461,0.00049231,30472.0,30471.0,0.43412599]
["bitfinex-derivatives","BTCF0:USTF0",1688312628660,0.00049231,30472.0,30471.0,0.44062599]
["bitfinex-derivatives","BTCF0:USTF0",1688312631047,0.00049231,30472.0,30471.0,1.44062599]
["bitfinex-derivatives","BTCF0:USTF0",1688312631947,0.7288,30479.0,30471.0,1.40354685]
["bitfinex-derivatives","BTCF0:USTF0",1688312632151,0.019687,30478.0,30475.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1688312632365,0.03791669,30478.0,30476.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688312632661,0.3649,30477.0,30476.0,0.02914466]
["bitfinex-derivatives","BTCF0:USTF0",1688312632961,0.38716701,30477.0,30476.0,0.02914466]
["bitfinex-derivatives","BTCF0:USTF0",1688312633164,0.019687,30477.0,30476.0,0.04799411]
["bitfinex-derivatives","BTCF0:USTF0",1688312633360,0.410016,30479.0,30476.0,0.7942238]
["bitfinex-derivatives","BTCF0:USTF0",1688312633550,0.049216,30479.0,30478.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1688312633744,0.02017818,30480.0,30478.0,0.42476514]
["bitfinex-derivatives","BTCF0:USTF0",1688312633945,0.00049218,30480.0,30478.0,0.394186]
["bitfinex-derivatives","BTCF0:USTF0",1688312634150,0.00049218,30480.0,30479.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688312634357,0.00049218,30480.0,30479.0,0.05676514]
["bitfinex-derivatives","BTCF0:USTF0",1688312635759,0.00049218,30480.0,30479.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688312636453,0.00049218,30480.0,30479.0,1.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688312636653,0.05923052,30485.0,30480.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312636854,0.05923052,30485.0,30479.0,1.748486]
["bitfinex-derivatives","BTCF0:USTF0",1688312636855,0.05923052,30485.0,30484.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688312637262,0.05923052,30485.0,30484.0,0.05676114]
["bitfinex-derivatives","BTCF0:USTF0",1688312640462,0.00018252,30485.0,30484.0,0.05676114]
["bitfinex-derivatives","BTCF0:USTF0",1688312641055,0.01986452,30485.0,30484.0,0.05676114]
["bitfinex-derivatives","BTCF0:USTF0",1688312641454,0.01986452,30485.0,30484.0,0.03791169]
["bitfinex-derivatives","BTCF0:USTF0",1688312642866,0.01986452,30485.0,30484.0,0.05676114]
["bitfinex-derivatives","BTCF0:USTF0",1688312644051,0.01986452,30485.0,30484.0,0.03853145]
["bitfinex-derivatives","BTCF0:USTF0",1688312644755,0.01986452,30485.0,30484.0,0.05676114]
["bitfinex-derivatives","BTCF0:USTF0",1688312644951,0.01986452,30485.0,30484.0,0.03853145]
["bitfinex-derivatives","BTCF0:USTF0",1688312645156,0.01986452,30485.0,30484.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688312645864,0.01986452,30485.0,30484.0,0.03791169]
["bitfinex-derivatives","BTCF0:USTF0",1688312646063,0.01986452,30485.0,30484.0,0.05676114]
["bitfinex-derivatives","BTCF0:USTF0",1688312647267,0.01986452,30485.0,30484.0,0.06420638]
["bitfinex-derivatives","BTCF0:USTF0",1688312647470,0.01986452,30485.0,30484.0,0.04535693]
["bitfinex-derivatives","BTCF0:USTF0",1688312647659,0.00018252,30485.0,30484.0,0.41335693]
["bitfinex-derivatives","BTCF0:USTF0",1688312647860,0.00018252,30485.0,30484.0,0.41329693]
["bitfinex-derivatives","BTCF0:USTF0",1688312648265,0.00018252,30485.0,30484.0,0.45037607]
["bitfinex-derivatives","BTCF0:USTF0",1688312648765,0.00049204,30488.0,30484.0,0.43152662]
["bitfinex-derivatives","BTCF0:USTF0",1688312648966,0.00049204,30488.0,30487.0,0.387681]
["bitfinex-derivatives","BTCF0:USTF0",1688312649475,0.00049204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312649766,0.02017204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312649969,0.02017204,30488.0,30486.0,0.416502]
["bitfinex-derivatives","BTCF0:USTF0",1688312650271,0.02017204,30488.0,30487.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688312650466,0.02275205,30488.0,30486.0,0.416502]
["bitfinex-derivatives","BTCF0:USTF0",1688312650663,0.02017204,30488.0,30487.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688312650863,0.00049204,30488.0,30487.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688312651062,0.00049204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312651871,0.00049204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312652071,0.00049204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312652766,0.00049204,30488.0,30487.0,0.42476014]
["bitfinex-derivatives","BTCF0:USTF0",1688312657776,0.00049204,30488.0,30487.0,0.387681]
["bitfinex-derivatives","BTCF0:USTF0",1688312657970,0.02017204,30488.0,30487.0,0.387681]
["bitfinex-derivatives","BTCF0:USTF0",1688312658478,0.38815205,30488.0,30487.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688312658866,0.40380173,30488.0,30487.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688312659262,0.36589204,30488.0,30487.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688312660766,0.36589204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312662470,0.36589204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312662674,0.00049204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312663072,0.00049204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312663475,0.00049204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312663676,0.00049204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312668483,0.00049204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312668677,0.00049204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312669581,0.02017204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312670781,0.02017204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312672384,0.02017204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312672587,0.02017204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312672888,0.02017204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312673087,0.02017204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312673475,0.02017204,30488.0,30487.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688312674186,0.02017204,30488.0,30487.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688312674688,0.26827204,30488.0,30487.0,0.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312674887,0.02017204,30488.0,30487.0,0.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312680406,0.11760733,30488.0,30487.0,0.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312680696,0.11760733,30488.0,30487.0,0.266881]
["bitfinex-derivatives","BTCF0:USTF0",1688312681496,0.11760733,30488.0,30487.0,0.28573045]
["bitfinex-derivatives","BTCF0:USTF0",1688312682296,0.11760733,30488.0,30487.0,0.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312684789,0.02017204,30488.0,30487.0,0.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312687600,0.00049204,30488.0,30487.0,0.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312687787,0.00049204,30488.0,30487.0,1.40192121]
["bitfinex-derivatives","BTCF0:USTF0",1688312688292,0.00573876,30488.0,30487.0,1.40192121]
["bitfinex-derivatives","BTCF0:USTF0",1688312688904,0.00709705,30488.0,30487.0,1.40192121]
["bitfinex-derivatives","BTCF0:USTF0",1688312689092,0.00049204,30488.0,30487.0,1.40192121]
["bitfinex-derivatives","BTCF0:USTF0",1688312689399,0.00049204,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312689400,0.00709689,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312689597,0.00049204,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312689793,0.00709683,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312691499,0.10461392,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312693404,0.12429392,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312693613,0.12429392,30488.0,30487.0,1.38369152]
["bitfinex-derivatives","BTCF0:USTF0",1688312693909,0.02677683,30488.0,30487.0,1.266881]
["bitfinex-derivatives","BTCF0:USTF0",1688312695100,0.02677683,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312695504,0.12435864,30488.0,30487.0,1.40192121]
["bitfinex-derivatives","BTCF0:USTF0",1688312697511,0.10467864,30488.0,30487.0,1.40192121]
["bitfinex-derivatives","BTCF0:USTF0",1688312698408,0.00709683,30488.0,30487.0,1.30396014]
["bitfinex-derivatives","BTCF0:USTF0",1688312699709,0.00503953,30488.0,30487.0,1.55206014]
["bitfinex-derivatives","BTCF0:USTF0",1688312699910,0.40971191,30493.0,30491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312700112,0.16280845,30494.0,30491.0,1.049194]
["bitfinex-derivatives","BTCF0:USTF0",1688312700113,0.11039145,30492.0,30491.0,1.049194]
["bitfinex-derivatives","BTCF0:USTF0",1688312700314,0.318,30494.0,30491.0,1.68085606]
["bitfinex-derivatives","BTCF0:USTF0",1688312700518,0.44810637,30494.0,30493.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688312700813,0.13010637,30494.0,30493.0,0.628577]
["bitfinex-derivatives","BTCF0:USTF0",1688312701017,0.13010637,30494.0,30493.0,0.66565614]
["bitfinex-derivatives","BTCF0:USTF0",1688312702805,0.13010637,30495.0,30494.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312703005,0.13010637,30495.0,30494.0,0.55295514]
["bitfinex-derivatives","BTCF0:USTF0",1688312703916,0.45480637,30496.0,30494.0,0.55295514]
["bitfinex-derivatives","BTCF0:USTF0",1688312704107,0.45480637,30496.0,30495.0,0.30335414]
["bitfinex-derivatives","BTCF0:USTF0",1688312706314,0.3247,30496.0,30495.0,0.30335414]
["bitfinex-derivatives","BTCF0:USTF0",1688312706521,0.44059828,30499.0,30495.0,0.514375]
["bitfinex-derivatives","BTCF0:USTF0",1688312706717,0.019671,30502.0,30498.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688312707017,0.326571,30502.0,30501.0,0.266271]
["bitfinex-derivatives","BTCF0:USTF0",1688312707219,0.0060435,30502.0,30501.0,0.266271]
["bitfinex-derivatives","BTCF0:USTF0",1688312707428,0.1555398,30505.0,30502.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688312707723,0.26003362,30508.0,30501.0,1.512671]
["bitfinex-derivatives","BTCF0:USTF0",1688312707724,0.30708164,30508.0,30504.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312707912,0.30708164,30508.0,30507.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312708108,0.33269194,30508.0,30507.0,0.267768]
["bitfinex-derivatives","BTCF0:USTF0",1688312708313,0.30708164,30508.0,30507.0,0.267768]
["bitfinex-derivatives","BTCF0:USTF0",1688312708513,0.00018164,30508.0,30507.0,0.28599769]
["bitfinex-derivatives","BTCF0:USTF0",1688312708713,0.00018164,30508.0,30507.0,0.30484714]
["bitfinex-derivatives","BTCF0:USTF0",1688312709112,0.01984864,30508.0,30507.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312709412,0.26794864,30508.0,30506.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312709619,0.26974801,30507.0,30506.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312710218,0.26974801,30507.0,30506.0,0.01933454]
["bitfinex-derivatives","BTCF0:USTF0",1688312710432,0.00258001,30506.0,30504.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1688312710625,0.628568,30506.0,30505.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312710811,0.64679769,30506.0,30505.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312711016,0.6493777,30506.0,30505.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312711627,0.01967,30504.0,30502.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312711824,0.2879797,30503.0,30502.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312712011,0.26975001,30503.0,30502.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312712220,0.26717,30503.0,30502.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688312712625,0.01967,30503.0,30502.0,0.28450069]
["bitfinex-derivatives","BTCF0:USTF0",1688312712827,0.01967,30503.0,30502.0,0.30335014]
["bitfinex-derivatives","BTCF0:USTF0",1688312713928,0.049175,30505.0,30502.0,0.30335014]
["bitfinex-derivatives","BTCF0:USTF0",1688312714228,0.627069,30506.0,30504.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312714427,0.6074,30506.0,30505.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688312714732,0.6074,30506.0,30505.0,0.30484814]
["bitfinex-derivatives","BTCF0:USTF0",1688312715031,0.25569841,30506.0,30505.0,1.30484814]
["bitfinex-derivatives","BTCF0:USTF0",1688312715321,0.00909841,30506.0,30505.0,1.55084814]
["bitfinex-derivatives","BTCF0:USTF0",1688312715523,0.00722868,30506.0,30505.0,1.30274814]
["bitfinex-derivatives","BTCF0:USTF0",1688312715730,0.00018164,30508.0,30505.0,1.30274814]
["bitfinex-derivatives","BTCF0:USTF0",1688312715919,0.00018164,30508.0,30507.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688312716120,0.00018164,30508.0,30507.0,0.628568]
["bitfinex-derivatives","BTCF0:USTF0",1688312716422,0.00018164,30508.0,30507.0,0.72004265]
["bitfinex-derivatives","BTCF0:USTF0",1688312720324,0.00032543,30511.0,30509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312720534,0.00032543,30511.0,30510.0,0.628566]
["bitfinex-derivatives","BTCF0:USTF0",1688312720919,0.00032543,30511.0,30510.0,0.66564514]
["bitfinex-derivatives","BTCF0:USTF0",1688312723029,0.0075532,30511.0,30510.0,0.66564514]
["bitfinex-derivatives","BTCF0:USTF0",1688312723725,1.09826928,30516.0,30512.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688312723929,1.09826928,30516.0,30515.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312723930,0.30246928,30516.0,30515.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312724121,0.30246928,30516.0,30515.0,0.32215851]
["bitfinex-derivatives","BTCF0:USTF0",1688312724317,0.307084,30518.0,30515.0,0.35923765]
["bitfinex-derivatives","BTCF0:USTF0",1688312724630,0.2481,30518.0,30517.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312724819,0.2481,30518.0,30517.0,0.28661045]
["bitfinex-derivatives","BTCF0:USTF0",1688312725221,0.32296,30519.0,30517.0,0.28661045]
["bitfinex-derivatives","BTCF0:USTF0",1688312725417,0.32296,30519.0,30516.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1688312725418,0.32296,30519.0,30518.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312725614,0.32296,30519.0,30518.0,0.28661045]
["bitfinex-derivatives","BTCF0:USTF0",1688312726218,0.32554001,30519.0,30518.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312726427,0.3033,30519.0,30518.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312726624,0.3033,30519.0,30518.0,0.28599069]
["bitfinex-derivatives","BTCF0:USTF0",1688312726827,0.3033,30519.0,30518.0,0.28661045]
["bitfinex-derivatives","BTCF0:USTF0",1688312727030,0.3033,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312727624,0.3033,30519.0,30518.0,0.28661045]
["bitfinex-derivatives","BTCF0:USTF0",1688312728332,0.3033,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312728626,0.058977,30522.0,30519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312728925,0.058977,30522.0,30521.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688312729434,0.058977,30522.0,30521.0,0.28660845]
["bitfinex-derivatives","BTCF0:USTF0",1688312730620,0.32380669,30522.0,30519.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1688312730824,0.305577,30522.0,30521.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312731229,0.33877167,30522.0,30521.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312732025,0.33877167,30522.0,30518.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312732227,0.6083,30519.0,30518.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312732633,0.62068489,30519.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312732939,0.2468,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312733133,0.2468,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312733134,0.2459615,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312733427,0.25834634,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312733632,0.26092635,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312733830,0.27952873,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312734135,0.25871903,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312734524,0.25871903,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312734727,0.25871903,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312735425,0.27952873,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312737335,0.26129904,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312737831,0.25871903,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312738225,0.25871903,30518.0,30517.0,0.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1688312738624,0.25871903,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312741937,0.25871903,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312742131,0.25871903,30518.0,30517.0,0.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1688312742325,0.25871903,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312742732,0.01275753,30518.0,30517.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312743432,0.01533754,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312744134,0.26283754,30518.0,30516.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312744344,0.26283754,30518.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312744345,0.26501485,30517.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688312744646,0.26501485,30517.0,30506.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688312744647,0.2469,30515.0,30508.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312744828,0.2481,30509.0,30508.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312745144,0.25068001,30509.0,30508.0,0.26542969]
["bitfinex-derivatives","BTCF0:USTF0",1688312745530,0.2481,30509.0,30508.0,0.26542969]
["bitfinex-derivatives","BTCF0:USTF0",1688312745744,0.25453484,30511.0,30508.0,0.26542969]
["bitfinex-derivatives","BTCF0:USTF0",1688312745945,0.2468,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312746238,0.25711485,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312746627,0.27534454,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312747236,0.24938001,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312747431,0.25711485,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312747836,0.25743615,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312748138,0.24970131,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312748942,0.267931,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312749142,0.24970131,30511.0,30510.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312749343,0.267931,30511.0,30510.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312751045,0.27738872,30511.0,30510.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312752640,0.27868872,30511.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312752843,0.6297097,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312753243,0.6089,30510.0,30509.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312753444,0.6089,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312753938,0.609222,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312754138,0.61180201,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312754738,0.6300317,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312756349,0.61180201,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312756945,0.609222,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312757146,0.361122,30510.0,30509.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312757446,0.000322,30510.0,30509.0,0.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1688312759660,0.000322,30510.0,30509.0,1.64597914]
["bitfinex-derivatives","BTCF0:USTF0",1688312759951,0.00049147,30512.0,30511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312760142,0.00049147,30512.0,30511.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312760544,0.00049147,30512.0,30511.0,1.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1688312762251,0.00049147,30512.0,30511.0,1.31134414]
["bitfinex-derivatives","BTCF0:USTF0",1688312764046,0.00049147,30512.0,30511.0,1.30484414]
["bitfinex-derivatives","BTCF0:USTF0",1688312764353,0.00049147,30512.0,30511.0,1.31134414]
["bitfinex-derivatives","BTCF0:USTF0",1688312765951,0.00077838,30512.0,30511.0,1.31134414]
["bitfinex-derivatives","BTCF0:USTF0",1688312767558,0.00563368,30512.0,30511.0,1.31134414]
["bitfinex-derivatives","BTCF0:USTF0",1688312767860,0.00534677,30512.0,30511.0,1.31134414]
["bitfinex-derivatives","BTCF0:USTF0",1688312768350,0.00534677,30512.0,30511.0,1.33790867]
["bitfinex-derivatives","BTCF0:USTF0",1688312769465,0.00534677,30512.0,30511.0,1.33140867]
["bitfinex-derivatives","BTCF0:USTF0",1688312775159,0.06994018,30516.0,30515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312775366,0.06994018,30516.0,30515.0,1.32125851]
["bitfinex-derivatives","BTCF0:USTF0",1688312775560,0.12901321,30518.0,30515.0,1.32125851]
["bitfinex-derivatives","BTCF0:USTF0",1688312775765,0.12901321,30519.0,30518.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312775972,0.12901321,30519.0,30518.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312776355,0.12901321,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312776862,0.14867321,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312777063,0.01966,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312778761,0.14948785,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312778962,0.14977731,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312779362,0.14977731,30519.0,30518.0,0.28661045]
["bitfinex-derivatives","BTCF0:USTF0",1688312780160,0.13011731,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312782766,0.15340503,30519.0,30518.0,0.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312783158,0.00391718,30519.0,30518.0,1.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312783358,0.00486389,30519.0,30518.0,1.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1688312784375,0.12982785,30523.0,30521.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312784668,0.12982785,30523.0,30522.0,1.30483714]
["bitfinex-derivatives","BTCF0:USTF0",1688312784868,0.73989713,30526.0,30522.0,1.30483714]
["bitfinex-derivatives","BTCF0:USTF0",1688312785069,0.43229713,30526.0,30525.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312785264,0.45195313,30526.0,30525.0,0.266856]
["bitfinex-derivatives","BTCF0:USTF0",1688312785569,0.32212528,30526.0,30525.0,0.266856]
["bitfinex-derivatives","BTCF0:USTF0",1688312785765,0.45194299,30526.0,30525.0,0.30393514]
["bitfinex-derivatives","BTCF0:USTF0",1688312785969,0.14947371,30526.0,30525.0,0.30393514]
["bitfinex-derivatives","BTCF0:USTF0",1688312786471,0.12981771,30526.0,30525.0,1.30393514]
["bitfinex-derivatives","BTCF0:USTF0",1688312786858,0.12981771,30527.0,30525.0,1.30393514]
["bitfinex-derivatives","BTCF0:USTF0",1688312787058,0.12981771,30527.0,30526.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688312787369,0.14947271,30527.0,30526.0,0.30393514]
["bitfinex-derivatives","BTCF0:USTF0",1688312787859,0.019655,30527.0,30526.0,0.30393514]
["bitfinex-derivatives","BTCF0:USTF0",1688312789173,0.14947271,30528.0,30526.0,0.30393514]
["bitfinex-derivatives","BTCF0:USTF0",1688312789375,0.12981771,30528.0,30527.0,0.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1688312789670,0.00018076,30530.0,30529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312789864,0.01983376,30530.0,30529.0,1.267754]
["bitfinex-derivatives","BTCF0:USTF0",1688312790071,0.01983376,30530.0,30529.0,1.30483314]
["bitfinex-derivatives","BTCF0:USTF0",1688312792069,0.03329551,30530.0,30529.0,1.30483314]
["bitfinex-derivatives","BTCF0:USTF0",1688312793663,0.01364251,30530.0,30529.0,1.30483314]
["bitfinex-derivatives","BTCF0:USTF0",1688312795380,0.61446928,30533.0,30531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688312795563,0.30246928,30533.0,30532.0,0.72002665]
["bitfinex-derivatives","BTCF0:USTF0",1688312795758,0.019651,30534.0,30532.0,0.72002665]
["bitfinex-derivatives","BTCF0:USTF0",1688312796065,0.01067782,30533.0,30532.0,0.43484751]
["bitfinex-derivatives","BTCF0:USTF0",1688312796371,0.01067782,30533.0,30532.0,0.32214751]
["bitfinex-derivatives","BTCF0:USTF0",1688312796560,0.01067782,30533.0,30532.0,0.30483114]
["bitfinex-derivatives","BTCF0:USTF0",1688312796963,0.01029716,30533.0,30532.0,0.30483114]
["bitfinex-derivatives","BTCF0:USTF0",1688312797759,0.02994816,30533.0,30532.0,0.30483114]
["bitfinex-derivatives","BTCF0:USTF0",1688312800066,0.29587785,30533.0,30530.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688312800271,0.6089,30531.0,30529.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688312800477,0.26993301,30530.0,30529.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1688312800666,0.64501233,30530.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312800868,0.64501233,30530.0,30523.0,1.02606825]
["bitfinex-derivatives","BTCF0:USTF0",1688312800869,0.2468,30525.0,30523.0,1.02606825]
["bitfinex-derivatives","BTCF0:USTF0",1688312801173,0.26993701,30524.0,30523.0,1.02606825]
["bitfinex-derivatives","BTCF0:USTF0",1688312801374,0.26993701,30524.0,30523.0,1.04572625]
["bitfinex-derivatives","BTCF0:USTF0",1688312801573,0.26913701,30524.0,30523.0,1.29382625]
["bitfinex-derivatives","BTCF0:USTF0",1688312802367,0.2873667,30524.0,30523.0,1.267758]
["bitfinex-derivatives","BTCF0:USTF0",1688312802560,0.2885667,30524.0,30521.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312802767,0.2466,30522.0,30521.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312802966,0.64528769,30522.0,30521.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688312803167,0.4012677,30522.0,30521.0,0.266259]
["bitfinex-derivatives","BTCF0:USTF0",1688312803873,0.4078677,30522.0,30521.0,0.266259]
["bitfinex-derivatives","BTCF0:USTF0",1688312804177,0.3608,30522.0,30521.0,0.266259]
["bitfinex-derivatives","BTCF0:USTF0",1688312804577,0.3608,30522.0,30521.0,0.28510845]
["bitfinex-derivatives","BTCF0:USTF0",1688312804970,0.3608,30525.0,30521.0,0.60373365]
["bitfinex-derivatives","BTCF0:USTF0",1688312804971,0.387056,30525.0,30521.0,0.60373365]
["bitfinex-derivatives","BTCF0:USTF0",1688312805178,0.387056,30525.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312805179,0.3608,30525.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312805483,0.00049047,30527.0,30524.0,0.28598669]
["bitfinex-derivatives","BTCF0:USTF0",1688312805665,0.30246928,30528.0,30526.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312805870,0.30246928,30528.0,30527.0,0.28598469]
["bitfinex-derivatives","BTCF0:USTF0",1688312806380,0.30246928,30528.0,30527.0,0.30483414]
["bitfinex-derivatives","BTCF0:USTF0",1688312806577,0.304,30529.0,30527.0,0.28660445]
["bitfinex-derivatives","BTCF0:USTF0",1688312806777,0.304,30529.0,30528.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312806979,0.304,30529.0,30528.0,0.267754]
["bitfinex-derivatives","BTCF0:USTF0",1688312807177,0.31732033,30530.0,30528.0,0.267754]
["bitfinex-derivatives","BTCF0:USTF0",1688312807384,0.31732033,30530.0,30529.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312807679,0.31990034,30530.0,30529.0,0.267754]
["bitfinex-derivatives","BTCF0:USTF0",1688312807880,0.33813003,30530.0,30529.0,0.267754]
["bitfinex-derivatives","BTCF0:USTF0",1688312808775,0.69893003,30530.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312808977,0.6089,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312809176,0.628554,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312809570,0.6493637,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312809883,0.6493637,30528.0,30527.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1688312810087,0.6493637,30528.0,30527.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1688312810875,0.6493637,30528.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688312811078,0.2885647,30527.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688312811282,0.29561173,30527.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688312815690,0.27480203,30527.0,30526.0,0.24859133]
["bitfinex-derivatives","BTCF0:USTF0",1688312816281,0.27480203,30527.0,30526.0,0.26824733]
["bitfinex-derivatives","BTCF0:USTF0",1688312818473,0.29303172,30527.0,30526.0,0.26824733]
["bitfinex-derivatives","BTCF0:USTF0",1688312818678,0.29303172,30527.0,30526.0,0.24859133]
["bitfinex-derivatives","BTCF0:USTF0",1688312818878,0.29561173,30527.0,30526.0,0.24859133]
["bitfinex-derivatives","BTCF0:USTF0",1688312819187,1.01721173,30527.0,30526.0,0.24859133]
["bitfinex-derivatives","BTCF0:USTF0",1688312820778,1.01721173,30527.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688312822584,1.12621974,30527.0,30522.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312822776,0.627958,30523.0,30522.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312823179,0.63053801,30523.0,30522.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312823384,0.6487677,30523.0,30522.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312823587,0.63053801,30523.0,30522.0,1.267758]
["bitfinex-derivatives","BTCF0:USTF0",1688312824983,0.627958,30523.0,30522.0,1.267758]
["bitfinex-derivatives","BTCF0:USTF0",1688312825482,0.67989028,30526.0,30523.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688312825483,0.30246928,30526.0,30523.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688312825681,0.00704703,30527.0,30523.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688312825682,0.00704703,30527.0,30526.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688312825983,0.00704703,30527.0,30526.0,1.30483514]
["bitfinex-derivatives","BTCF0:USTF0",1688312826177,0.00049123,30529.0,30526.0,1.30483514]
["bitfinex-derivatives","BTCF0:USTF0",1688312826382,0.00049123,30529.0,30528.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312826582,0.00049123,30529.0,30528.0,0.30483314]
["bitfinex-derivatives","BTCF0:USTF0",1688312829181,0.00049123,30529.0,30528.0,0.91163314]
["bitfinex-derivatives","BTCF0:USTF0",1688312829383,0.49061771,30533.0,30528.0,0.96602865]
["bitfinex-derivatives","BTCF0:USTF0",1688312829582,0.49061771,30533.0,30532.0,0.267752]
["bitfinex-derivatives","BTCF0:USTF0",1688312829797,0.43228699,30534.0,30532.0,0.30483114]
["bitfinex-derivatives","BTCF0:USTF0",1688312829997,0.43228699,30534.0,30533.0,0.266251]
["bitfinex-derivatives","BTCF0:USTF0",1688312830379,0.43228699,30534.0,30533.0,0.30333014]
["bitfinex-derivatives","BTCF0:USTF0",1688312830583,0.45193699,30534.0,30533.0,0.28510045]
["bitfinex-derivatives","BTCF0:USTF0",1688312830792,0.14946771,30534.0,30533.0,0.30333014]
["bitfinex-derivatives","BTCF0:USTF0",1688312830993,0.01965,30534.0,30533.0,0.30333014]
["bitfinex-derivatives","BTCF0:USTF0",1688312831189,0.02223001,30534.0,30533.0,0.266251]
["bitfinex-derivatives","BTCF0:USTF0",1688312831882,0.15222204,30534.0,30533.0,0.28448069]
["bitfinex-derivatives","BTCF0:USTF0",1688312832081,0.14964203,30534.0,30533.0,0.30333014]
["bitfinex-derivatives","BTCF0:USTF0",1688312834894,0.12999203,30534.0,30533.0,0.30333014]
["bitfinex-derivatives","BTCF0:USTF0",1688312835487,0.12999203,30535.0,30533.0,0.30333014]
["bitfinex-derivatives","BTCF0:USTF0",1688312835792,0.12999203,30535.0,30534.0,0.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1688312836093,0.12999203,30535.0,30534.0,0.30482914]
["bitfinex-derivatives","BTCF0:USTF0",1688312837095,0.12999203,30535.0,30534.0,0.66562914]
["bitfinex-derivatives","BTCF0:USTF0",1688312837788,0.42681603,30536.0,30534.0,0.66562914]
["bitfinex-derivatives","BTCF0:USTF0",1688312838086,0.12999203,30537.0,30535.0,0.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1688312838285,0.30246928,30538.0,30536.0,0.266849]
["bitfinex-derivatives","BTCF0:USTF0",1688312838592,0.09744916,30537.0,30536.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688312838794,0.09744916,30537.0,30536.0,0.266249]
["bitfinex-derivatives","BTCF0:USTF0",1688312838994,0.09744916,30537.0,30536.0,0.30332814]
["bitfinex-derivatives","BTCF0:USTF0",1688312839689,0.09744916,30538.0,30536.0,0.30332814]
["bitfinex-derivatives","BTCF0:USTF0",1688312839884,0.09744916,30538.0,30537.0,0.64597914]
["bitfinex-derivatives","BTCF0:USTF0",1688312840088,0.38600686,30538.0,30537.0,0.26632969]
["bitfinex-derivatives","BTCF0:USTF0",1688312840387,0.2885577,30538.0,30537.0,0.26632969]
["bitfinex-derivatives","BTCF0:USTF0",1688312840801,0.2885577,30538.0,30537.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312841096,0.30272971,30538.0,30537.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312841297,0.30272971,30538.0,30535.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312841495,0.267749,30536.0,30535.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312842002,0.30273069,30536.0,30535.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312842699,0.66353069,30536.0,30531.0,0.57959126]
["bitfinex-derivatives","BTCF0:USTF0",1688312843010,0.2481,30532.0,30531.0,0.57959126]
["bitfinex-derivatives","BTCF0:USTF0",1688312843303,0.28016724,30532.0,30531.0,0.61747295]
["bitfinex-derivatives","BTCF0:USTF0",1688312843497,0.28016724,30532.0,30531.0,0.59924326]
["bitfinex-derivatives","BTCF0:USTF0",1688312843702,0.28016724,30532.0,30531.0,0.61809271]
["bitfinex-derivatives","BTCF0:USTF0",1688312844201,0.28016724,30532.0,30531.0,0.24859126]
["bitfinex-derivatives","BTCF0:USTF0",1688312844595,0.28274725,30532.0,30531.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688312844796,0.30097694,30532.0,30531.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688312844997,0.30097694,30532.0,30531.0,0.24859126]
["bitfinex-derivatives","BTCF0:USTF0",1688312846414,0.30097694,30532.0,30531.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688312846703,0.30097694,30532.0,30531.0,0.24709126]
["bitfinex-derivatives","BTCF0:USTF0",1688312848310,0.2481,30531.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312848604,0.627256,30525.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312848810,0.6480657,30525.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312849717,0.6480657,30525.0,30521.0,0.3335914]
["bitfinex-derivatives","BTCF0:USTF0",1688312850014,0.6089,30522.0,30521.0,0.3335914]
["bitfinex-derivatives","BTCF0:USTF0",1688312850307,0.628558,30522.0,30521.0,0.3335914]
["bitfinex-derivatives","BTCF0:USTF0",1688312850498,0.6493677,30522.0,30521.0,0.3335914]
["bitfinex-derivatives","BTCF0:USTF0",1688312852808,0.6496756,30522.0,30521.0,0.3335914]
["bitfinex-derivatives","BTCF0:USTF0",1688312855707,0.8977756,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312856105,0.88061128,30522.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312856311,0.2481,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312856504,0.267761,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312856705,0.2885707,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312856904,0.27066782,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312857306,0.28889751,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312858014,0.01998781,30518.0,30517.0,0.266261]
["bitfinex-derivatives","BTCF0:USTF0",1688312858614,0.01998781,30518.0,30517.0,0.30334014]
["bitfinex-derivatives","BTCF0:USTF0",1688312859114,0.019661,30518.0,30517.0,0.30334014]
["bitfinex-derivatives","BTCF0:USTF0",1688312859711,0.058981,30520.0,30517.0,0.30334014]
["bitfinex-derivatives","BTCF0:USTF0",1688312860015,0.058981,30520.0,30519.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312860307,0.058981,30520.0,30519.0,0.28660945]
["bitfinex-derivatives","BTCF0:USTF0",1688312860520,0.02015051,30521.0,30519.0,0.30483914]
["bitfinex-derivatives","BTCF0:USTF0",1688312860815,0.02015051,30521.0,30520.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688312861712,0.02015051,30521.0,30520.0,0.30483814]
["bitfinex-derivatives","BTCF0:USTF0",1688312862205,0.307072,30524.0,30520.0,0.31133814]
["bitfinex-derivatives","BTCF0:USTF0",1688312862511,0.380456,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688312862723,0.019656,30525.0,30524.0,0.267757]
["bitfinex-derivatives","BTCF0:USTF0",1688312862913,0.019656,30525.0,30524.0,0.30483614]
["bitfinex-derivatives","BTCF0:USTF0",1688312863105,0.019656,30525.0,30524.0,0.28660645]
["bitfinex-derivatives","BTCF0:USTF0",1688312863503,0.019656,30525.0,30524.0,0.30483614]
["bitfinex-derivatives","BTCF0:USTF0",1688312864309,0.019656,30525.0,30524.0,0.28660645]
["bitfinex-derivatives","BTCF0:USTF0",1688312864522,0.019656,30525.0,30524.0,0.30483614]
["bitfinex-derivatives","BTCF0:USTF0",1688312864899,0.019656,30525.0,30524.0,0.28660645]
["bitfinex-derivatives","BTCF0:USTF0",1688312865300,0.019656,30525.0,30524.0,0.30483614]
["bitfinex-derivatives","BTCF0:USTF0",1688312865515,0.019656,30525.0,30524.0,0.28660645]
["bitfinex-derivatives","BTCF0:USTF0",1688312865711,0.019656,30525.0,30524.0,0.30483614]
["bitfinex-derivatives","BTCF0:USTF0",1688312865909,0.019656,30525.0,30524.0,0.28660645]
["bitfinex-derivatives","BTCF0:USTF0",1688312867421,0.019656,30525.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312867620,0.03788569,30525.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312867918,0.2881657,30525.0,30523.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312868117,0.26512969,30524.0,30523.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312868314,0.28478669,30524.0,30523.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312868615,0.2873667,30524.0,30523.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312869012,0.2668888,30524.0,30523.0,0.28660745]
["bitfinex-derivatives","BTCF0:USTF0",1688312869209,0.0199888,30524.0,30523.0,0.28660745]
["bitfinex-derivatives","BTCF0:USTF0",1688312869514,0.0199888,30524.0,30523.0,0.30483714]
["bitfinex-derivatives","BTCF0:USTF0",1688312870815,0.0003318,30524.0,30523.0,0.30483714]
["bitfinex-derivatives","BTCF0:USTF0",1688312871913,0.307068,30526.0,30523.0,0.30483714]
["bitfinex-derivatives","BTCF0:USTF0",1688312872115,0.2481,30526.0,30525.0,0.267756]
["bitfinex-derivatives","BTCF0:USTF0",1688312872308,0.0004912,30528.0,30525.0,0.267756]
["bitfinex-derivatives","BTCF0:USTF0",1688312872507,0.0201452,30528.0,30527.0,0.266855]
["bitfinex-derivatives","BTCF0:USTF0",1688312872707,0.0201452,30528.0,30527.0,0.32125051]
["bitfinex-derivatives","BTCF0:USTF0",1688312872910,0.02046466,30528.0,30527.0,0.266855]
["bitfinex-derivatives","BTCF0:USTF0",1688312873310,0.02046466,30528.0,30527.0,0.35832965]
["bitfinex-derivatives","BTCF0:USTF0",1688312874305,0.02046466,30528.0,30527.0,0.30393414]
["bitfinex-derivatives","BTCF0:USTF0",1688312875312,0.02046466,30528.0,30527.0,0.266855]
["bitfinex-derivatives","BTCF0:USTF0",1688312875514,0.26816466,30528.0,30527.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312875910,0.28897436,30528.0,30527.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688312876916,0.28817436,30528.0,30525.0,0.307068]
["bitfinex-derivatives","BTCF0:USTF0",1688312877114,0.28817436,30528.0,30525.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312877115,0.2481,30526.0,30525.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312877321,0.267756,30526.0,30525.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312877714,0.2885657,30526.0,30525.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312877919,0.28887766,30526.0,30525.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312881715,0.27064797,30526.0,30525.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312882306,0.26806796,30526.0,30525.0,0.267756]
["bitfinex-derivatives","BTCF0:USTF0",1688312882510,0.01996796,30526.0,30525.0,0.34100096]
["bitfinex-derivatives","BTCF0:USTF0",1688312882721,0.00031196,30526.0,30525.0,0.34100096]
["bitfinex-derivatives","BTCF0:USTF0",1688312883033,0.00031196,30526.0,30525.0,0.35923065]
["bitfinex-derivatives","BTCF0:USTF0",1688312883911,0.0594592,30528.0,30525.0,0.35923065]
["bitfinex-derivatives","BTCF0:USTF0",1688312884110,0.0594592,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312884318,0.0594592,30528.0,30527.0,0.267755]
["bitfinex-derivatives","BTCF0:USTF0",1688312884823,0.0594592,30528.0,30527.0,0.28660445]
["bitfinex-derivatives","BTCF0:USTF0",1688312885120,0.05979143,30528.0,30527.0,0.28660445]
["bitfinex-derivatives","BTCF0:USTF0",1688312885321,0.05979143,30528.0,30527.0,0.30483414]
["bitfinex-derivatives","BTCF0:USTF0",1688312886121,0.06637796,30528.0,30527.0,0.30483414]
["bitfinex-derivatives","BTCF0:USTF0",1688312886526,0.06637796,30528.0,30527.0,0.28660445]
["bitfinex-derivatives","BTCF0:USTF0",1688312886728,0.06637796,30528.0,30527.0,0.30483414]
["bitfinex-derivatives","BTCF0:USTF0",1688312887225,0.06637796,30528.0,30527.0,0.28660445]
["bitfinex-derivatives","BTCF0:USTF0",1688312887428,0.06637796,30528.0,30527.0,0.30483414]
["bitfinex-derivatives","BTCF0:USTF0",1688312888528,0.00740996,30528.0,30527.0,0.30483414]
["bitfinex-derivatives","BTCF0:USTF0",1688312888830,0.00740996,30528.0,30527.0,0.66563414]
["bitfinex-derivatives","BTCF0:USTF0",1688312891115,0.02706396,30528.0,30527.0,0.66563414]
["bitfinex-derivatives","BTCF0:USTF0",1688312892524,0.00740996,30528.0,30527.0,0.66563414]
["bitfinex-derivatives","BTCF0:USTF0",1688312893330,0.02706396,30528.0,30527.0,0.66563414]
["bitfinex-derivatives","BTCF0:USTF0",1688312894629,0.02706396,30528.0,30527.0,0.6924436]
["bitfinex-derivatives","BTCF0:USTF0",1688312894835,0.02706396,30528.0,30527.0,0.67421391]
["bitfinex-derivatives","BTCF0:USTF0",1688312895521,0.29597366,30528.0,30527.0,0.628555]
["bitfinex-derivatives","BTCF0:USTF0",1688312895922,0.29597366,30528.0,30527.0,0.267755]
["bitfinex-derivatives","BTCF0:USTF0",1688312896731,0.29597366,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312897627,0.27516396,30528.0,30527.0,0.267755]
["bitfinex-derivatives","BTCF0:USTF0",1688312898239,0.29339365,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312898633,0.29597366,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312899335,0.27774397,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312899535,0.29597366,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312900332,0.27516396,30528.0,30527.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1688312901738,0.29339365,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312901939,0.39331614,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312902236,0.39991614,30528.0,30527.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312902835,0.39991614,30528.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688312903032,0.627355,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688312903232,0.6481647,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688312903438,0.65489545,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688312903740,0.65231544,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688312903943,0.65264532,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688312904237,0.65522533,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688312906237,0.65522533,30527.0,30525.0,0.35843906]
["bitfinex-derivatives","BTCF0:USTF0",1688312906538,0.38751563,30527.0,30526.0,0.06509541]
["bitfinex-derivatives","BTCF0:USTF0",1688312906739,0.63561563,30527.0,30526.0,0.06509541]
["bitfinex-derivatives","BTCF0:USTF0",1688312906937,0.65384532,30527.0,30525.0,0.35843906]
["bitfinex-derivatives","BTCF0:USTF0",1688312907130,0.2466,30526.0,30525.0,0.35843906]
["bitfinex-derivatives","BTCF0:USTF0",1688312907329,0.27298643,30526.0,30525.0,0.35843906]
["bitfinex-derivatives","BTCF0:USTF0",1688312907530,0.29379613,30526.0,30525.0,0.29334365]
["bitfinex-derivatives","BTCF0:USTF0",1688312908541,0.29379613,30526.0,30525.0,0.27368765]
["bitfinex-derivatives","BTCF0:USTF0",1688312908931,0.29379613,30526.0,30525.0,0.33916695]
["bitfinex-derivatives","BTCF0:USTF0",1688312909532,0.29379613,30526.0,30525.0,0.27368765]
["bitfinex-derivatives","BTCF0:USTF0",1688312911144,0.29379613,30526.0,30525.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312911336,0.29379613,30526.0,30522.0,0.69127722]
["bitfinex-derivatives","BTCF0:USTF0",1688312911337,0.43038816,30526.0,30523.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312911534,0.34449158,30524.0,30523.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312911739,0.72494858,30524.0,30523.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312912035,0.72494858,30524.0,30522.0,0.09218648]
["bitfinex-derivatives","BTCF0:USTF0",1688312912036,0.74575828,30524.0,30522.0,0.09218648]
["bitfinex-derivatives","BTCF0:USTF0",1688312912236,0.266258,30523.0,30522.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312912646,0.2870677,30523.0,30522.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312912841,0.28737293,30523.0,30522.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312913058,0.38496451,30523.0,30522.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312913341,0.28737293,30523.0,30522.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312913552,0.28737293,30523.0,30521.0,0.06597413]
["bitfinex-derivatives","BTCF0:USTF0",1688312913845,0.5362677,30522.0,30521.0,0.06597413]
["bitfinex-derivatives","BTCF0:USTF0",1688312914147,0.63385928,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312914738,0.63385928,30522.0,30521.0,0.06597413]
["bitfinex-derivatives","BTCF0:USTF0",1688312914935,0.6341636,30522.0,30521.0,0.06597413]
["bitfinex-derivatives","BTCF0:USTF0",1688312915641,0.53657202,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312916042,0.53657202,30522.0,30521.0,0.06597413]
["bitfinex-derivatives","BTCF0:USTF0",1688312916243,0.53963527,30522.0,30521.0,0.06597413]
["bitfinex-derivatives","BTCF0:USTF0",1688312917737,0.53963527,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312918747,0.53963527,30522.0,30521.0,0.0201504]
["bitfinex-derivatives","BTCF0:USTF0",1688312920048,0.53963527,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312920234,0.6341636,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312921653,0.53657202,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688312926553,0.0208097,30521.0,30515.0,0.09154633]
["bitfinex-derivatives","BTCF0:USTF0",1688312926756,0.6089,30516.0,30515.0,0.09154633]
["bitfinex-derivatives","BTCF0:USTF0",1688312926943,0.628562,30516.0,30515.0,0.09154633]
["bitfinex-derivatives","BTCF0:USTF0",1688312927149,0.6493717,30516.0,30515.0,0.09154633]
["bitfinex-derivatives","BTCF0:USTF0",1688312927646,0.6493717,30516.0,30515.0,0.0260636]
["bitfinex-derivatives","BTCF0:USTF0",1688312927847,0.64967145,30516.0,30514.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312928049,0.2477,30515.0,30514.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312928244,0.2881727,30515.0,30514.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312928957,0.28847148,30515.0,30514.0,0.06548273]
["bitfinex-derivatives","BTCF0:USTF0",1688312929461,0.01996178,30515.0,30514.0,0.64741245]
["bitfinex-derivatives","BTCF0:USTF0",1688312929648,0.01996178,30515.0,30514.0,0.74579537]
["bitfinex-derivatives","BTCF0:USTF0",1688312929649,0.00029878,30515.0,30514.0,0.74579537]
["bitfinex-derivatives","BTCF0:USTF0",1688312929955,0.00029878,30515.0,30514.0,0.77052506]
["bitfinex-derivatives","BTCF0:USTF0",1688312930557,0.01996178,30515.0,30514.0,0.77052506]
["bitfinex-derivatives","BTCF0:USTF0",1688312931455,0.01996178,30515.0,30514.0,0.74579537]
["bitfinex-derivatives","BTCF0:USTF0",1688312931761,0.26746178,30515.0,30514.0,0.33311914]
["bitfinex-derivatives","BTCF0:USTF0",1688312931959,0.26746178,30515.0,30514.0,0.32705914]
["bitfinex-derivatives","BTCF0:USTF0",1688312932254,0.28737148,30515.0,30514.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1688312934664,0.28737148,30515.0,30514.0,0.37595614]
["bitfinex-derivatives","BTCF0:USTF0",1688312935567,0.26914179,30515.0,30514.0,0.37595614]
["bitfinex-derivatives","BTCF0:USTF0",1688312935757,0.26656178,30515.0,30514.0,1.00370559]
["bitfinex-derivatives","BTCF0:USTF0",1688312935963,0.00029878,30515.0,30514.0,1.05639537]
["bitfinex-derivatives","BTCF0:USTF0",1688312936261,0.00029878,30515.0,30514.0,1.08112506]
["bitfinex-derivatives","BTCF0:USTF0",1688312936856,0.306687,30518.0,30514.0,1.08112506]
["bitfinex-derivatives","BTCF0:USTF0",1688312937057,0.306687,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312937257,0.306687,30518.0,30517.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312937860,0.32779795,30518.0,30517.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312938163,0.32779795,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312939169,0.30956826,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312939661,0.32779795,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312941167,0.30956826,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312942168,0.30698825,30518.0,30517.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312942373,0.30698825,30518.0,30517.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312942566,0.05928825,30518.0,30517.0,0.28661045]
["bitfinex-derivatives","BTCF0:USTF0",1688312944161,0.32759795,30518.0,30517.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688312944664,0.32759795,30518.0,30516.0,0.36259314]
["bitfinex-derivatives","BTCF0:USTF0",1688312944867,0.2481,30517.0,30516.0,0.36259314]
["bitfinex-derivatives","BTCF0:USTF0",1688312945066,0.267761,30517.0,30516.0,0.36259314]
["bitfinex-derivatives","BTCF0:USTF0",1688312945265,0.267761,30517.0,30516.0,0.31343814]
["bitfinex-derivatives","BTCF0:USTF0",1688312945771,0.27034101,30517.0,30516.0,0.31343814]
["bitfinex-derivatives","BTCF0:USTF0",1688312945964,0.27064156,30517.0,30516.0,0.31343814]
["bitfinex-derivatives","BTCF0:USTF0",1688312946362,0.28887125,30517.0,30516.0,0.31343814]
["bitfinex-derivatives","BTCF0:USTF0",1688312946667,0.28887125,30517.0,30516.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312947661,0.28887125,30517.0,30516.0,0.31343814]
["bitfinex-derivatives","BTCF0:USTF0",1688312947859,0.64967125,30517.0,30515.0,0.06533814]
["bitfinex-derivatives","BTCF0:USTF0",1688312948064,0.2873717,30516.0,30515.0,0.06533814]
["bitfinex-derivatives","BTCF0:USTF0",1688312948965,0.2873717,30516.0,30515.0,0.08500114]
["bitfinex-derivatives","BTCF0:USTF0",1688312948966,0.266562,30516.0,30515.0,0.08500114]
["bitfinex-derivatives","BTCF0:USTF0",1688312949166,0.266562,30516.0,30515.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688312949376,0.266562,30516.0,30515.0,0.03851245]
["bitfinex-derivatives","BTCF0:USTF0",1688312949766,0.28479169,30516.0,30515.0,0.03851245]
["bitfinex-derivatives","BTCF0:USTF0",1688312949964,0.266562,30516.0,30515.0,0.13689537]
["bitfinex-derivatives","BTCF0:USTF0",1688312950167,0.2475,30516.0,30515.0,0.28511245]
["bitfinex-derivatives","BTCF0:USTF0",1688312950665,0.2475,30516.0,30515.0,0.30334214]
["bitfinex-derivatives","BTCF0:USTF0",1688312951678,0.2475,30516.0,30515.0,0.43451936]
["bitfinex-derivatives","BTCF0:USTF0",1688312951876,0.00030055,30517.0,30515.0,0.43451936]
["bitfinex-derivatives","BTCF0:USTF0",1688312951877,0.00030055,30517.0,30515.0,0.65140759]
["bitfinex-derivatives","BTCF0:USTF0",1688312952074,0.00030055,30517.0,30516.0,0.628562]
["bitfinex-derivatives","BTCF0:USTF0",1688312952262,0.00030055,30517.0,30516.0,0.66564114]
["bitfinex-derivatives","BTCF0:USTF0",1688312952875,0.05947655,30519.0,30516.0,0.66564114]
["bitfinex-derivatives","BTCF0:USTF0",1688312953075,0.05947655,30519.0,30518.0,0.266261]
["bitfinex-derivatives","BTCF0:USTF0",1688312953266,0.05947655,30519.0,30518.0,0.3316727]
["bitfinex-derivatives","BTCF0:USTF0",1688312953688,0.05947655,30519.0,30518.0,0.36437842]
["bitfinex-derivatives","BTCF0:USTF0",1688312953876,0.05977815,30519.0,30518.0,0.36437842]
["bitfinex-derivatives","BTCF0:USTF0",1688312954186,0.05977815,30519.0,30518.0,0.38322787]
["bitfinex-derivatives","BTCF0:USTF0",1688312954664,0.05977815,30519.0,30518.0,0.40145756]
["bitfinex-derivatives","BTCF0:USTF0",1688312954869,0.05977815,30519.0,30518.0,0.38322787]
["bitfinex-derivatives","BTCF0:USTF0",1688312955071,0.00079315,30519.0,30518.0,0.40145756]
["bitfinex-derivatives","BTCF0:USTF0",1688312955472,0.00079315,30519.0,30518.0,0.30334014]
["bitfinex-derivatives","BTCF0:USTF0",1688312956773,0.02045315,30519.0,30518.0,0.38331235]
["bitfinex-derivatives","BTCF0:USTF0",1688312957583,0.02045315,30519.0,30518.0,0.40154204]
["bitfinex-derivatives","BTCF0:USTF0",1688312958170,0.02045315,30519.0,30518.0,0.72344204]
["bitfinex-derivatives","BTCF0:USTF0",1688312959283,0.02045315,30519.0,30518.0,0.70521235]
["bitfinex-derivatives","BTCF0:USTF0",1688312959585,0.0066,30517.0,30515.0,0.13117722]
["bitfinex-derivatives","BTCF0:USTF0",1688312959774,0.267762,30516.0,30515.0,0.09824327]
["bitfinex-derivatives","BTCF0:USTF0",1688312959974,0.628562,30516.0,30514.0,0.09824327]
["bitfinex-derivatives","BTCF0:USTF0",1688312960280,0.30484214,30515.0,30514.0,0.09824327]
["bitfinex-derivatives","BTCF0:USTF0",1688312960882,0.30514111,30515.0,30514.0,0.09824327]
["bitfinex-derivatives","BTCF0:USTF0",1688312961385,0.28691142,30515.0,30514.0,0.09824327]
["bitfinex-derivatives","BTCF0:USTF0",1688312961583,0.65431142,30515.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688312961777,0.4941,30513.0,30508.0,0.13100086]
["bitfinex-derivatives","BTCF0:USTF0",1688312962084,0.019667,30508.0,30507.0,0.13100086]
["bitfinex-derivatives","BTCF0:USTF0",1688312962271,0.267767,30508.0,30506.0,0.16908019]
["bitfinex-derivatives","BTCF0:USTF0",1688312962475,0.28621745,30507.0,30506.0,0.1508505]
["bitfinex-derivatives","BTCF0:USTF0",1688312962874,0.28621745,30507.0,30506.0,0.36780553]
["bitfinex-derivatives","BTCF0:USTF0",1688312963177,0.2865103,30507.0,30506.0,0.36780553]
["bitfinex-derivatives","BTCF0:USTF0",1688312963579,0.26766085,30507.0,30506.0,0.61590553]
["bitfinex-derivatives","BTCF0:USTF0",1688312963880,0.26766085,30507.0,30506.0,0.63413522]
["bitfinex-derivatives","BTCF0:USTF0",1688312964089,0.26766085,30507.0,30506.0,0.67717019]
["bitfinex-derivatives","BTCF0:USTF0",1688312964287,0.26766085,30507.0,30506.0,0.3292143]
["bitfinex-derivatives","BTCF0:USTF0",1688312964775,0.26766085,30507.0,30506.0,0.31098461]
["bitfinex-derivatives","BTCF0:USTF0",1688312965083,0.2865103,30507.0,30506.0,0.29471515]
["bitfinex-derivatives","BTCF0:USTF0",1688312965989,0.26766085,30507.0,30506.0,0.46021516]
["bitfinex-derivatives","BTCF0:USTF0",1688312966286,0.00029285,30507.0,30506.0,0.60055682]
["bitfinex-derivatives","BTCF0:USTF0",1688312966888,0.2481,30509.0,30506.0,0.60055682]
["bitfinex-derivatives","BTCF0:USTF0",1688312967085,0.2481,30509.0,30508.0,0.628567]
["bitfinex-derivatives","BTCF0:USTF0",1688312967786,0.2481,30509.0,30508.0,0.66306615]
["bitfinex-derivatives","BTCF0:USTF0",1688312967991,0.24839578,30509.0,30508.0,0.66306615]
["bitfinex-derivatives","BTCF0:USTF0",1688312968884,0.00049169,30510.0,30508.0,1.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1688312969191,0.00049169,30510.0,30509.0,0.30076615]
["bitfinex-derivatives","BTCF0:USTF0",1688312969386,0.00049169,30510.0,30509.0,0.43698004]
["bitfinex-derivatives","BTCF0:USTF0",1688312969582,0.00049169,30510.0,30509.0,0.65389962]
["bitfinex-derivatives","BTCF0:USTF0",1688312971192,0.00049169,30510.0,30509.0,1.66039962]
["bitfinex-derivatives","BTCF0:USTF0",1688312971385,0.2481,30515.0,30509.0,1.69285763]
["bitfinex-derivatives","BTCF0:USTF0",1688312971587,0.26836431,30518.0,30514.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688312971779,0.28802531,30518.0,30517.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688312971985,0.2481,30519.0,30517.0,0.66306015]
["bitfinex-derivatives","BTCF0:USTF0",1688312972294,0.2481,30519.0,30518.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1688312972599,0.26776,30519.0,30518.0,0.30226015]
["bitfinex-derivatives","BTCF0:USTF0",1688312972984,0.26804653,30519.0,30518.0,0.28403046]
["bitfinex-derivatives","BTCF0:USTF0",1688312973385,0.26804653,30519.0,30518.0,0.03593046]
["bitfinex-derivatives","BTCF0:USTF0",1688312973889,0.26776,30519.0,30518.0,0.03593046]
["bitfinex-derivatives","BTCF0:USTF0",1688312975094,0.26776,30519.0,30518.0,0.05416015]
["bitfinex-derivatives","BTCF0:USTF0",1688312975294,0.26776,30519.0,30518.0,0.03593046]
["bitfinex-derivatives","BTCF0:USTF0",1688312976298,0.26776,30519.0,30518.0,0.05416015]
["bitfinex-derivatives","BTCF0:USTF0",1688312977596,0.26776,30519.0,30518.0,0.03593046]
["bitfinex-derivatives","BTCF0:USTF0",1688312977780,0.26776,30519.0,30518.0,0.05416015]
["bitfinex-derivatives","BTCF0:USTF0",1688312978994,0.26776,30519.0,30518.0,0.03593046]
["bitfinex-derivatives","BTCF0:USTF0",1688312980695,0.26776,30519.0,30518.0,0.05416015]
["bitfinex-derivatives","BTCF0:USTF0",1688312982092,0.26836431,30523.0,30521.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688312982287,0.31750631,30525.0,30522.0,0.628558]
["bitfinex-derivatives","BTCF0:USTF0",1688312982488,0.31750631,30525.0,30524.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688312982791,0.56500631,30525.0,30524.0,0.267757]
["bitfinex-derivatives","BTCF0:USTF0",1688312982988,0.56500631,30525.0,30524.0,0.262777]
["bitfinex-derivatives","BTCF0:USTF0",1688312983386,0.56500631,30525.0,30524.0,0.27904646]
["bitfinex-derivatives","BTCF0:USTF0",1688312983699,0.296642,30525.0,30524.0,0.27904646]
["bitfinex-derivatives","BTCF0:USTF0",1688312983886,0.296642,30525.0,30524.0,0.29727615]
["bitfinex-derivatives","BTCF0:USTF0",1688312984083,0.296642,30525.0,30524.0,0.27904646]
["bitfinex-derivatives","BTCF0:USTF0",1688312984592,0.296642,30525.0,30524.0,0.29727615]
["bitfinex-derivatives","BTCF0:USTF0",1688312984788,0.296642,30525.0,30524.0,0.27904646]
["bitfinex-derivatives","BTCF0:USTF0",1688312986398,0.296642,30525.0,30524.0,0.29727615]
["bitfinex-derivatives","BTCF0:USTF0",1688312986900,0.296642,30525.0,30524.0,0.262777]
["bitfinex-derivatives","BTCF0:USTF0",1688312987783,0.296642,30525.0,30524.0,0.27904646]
["bitfinex-derivatives","BTCF0:USTF0",1688312988482,0.30052553,30525.0,30524.0,0.27904646]
["bitfinex-derivatives","BTCF0:USTF0",1688312989499,0.30052553,30525.0,30524.0,0.29727615]
["bitfinex-derivatives","BTCF0:USTF0",1688312992610,0.30052553,30525.0,30524.0,0.05415615]
["bitfinex-derivatives","BTCF0:USTF0",1688312992902,0.31937498,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688312993604,0.33760467,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688312993804,0.31937498,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688312994107,0.30052553,30525.0,30524.0,0.03592646]
["bitfinex-derivatives","BTCF0:USTF0",1688312996102,0.30052553,30525.0,30524.0,0.05415615]
["bitfinex-derivatives","BTCF0:USTF0",1688312997206,0.30052553,30525.0,30524.0,0.03592646]
["bitfinex-derivatives","BTCF0:USTF0",1688312998607,0.31875522,30525.0,30524.0,0.03592646]
["bitfinex-derivatives","BTCF0:USTF0",1688312998907,0.30052553,30525.0,30524.0,0.03592646]
["bitfinex-derivatives","BTCF0:USTF0",1688312999295,0.30052553,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313000406,0.31875522,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313001406,0.30052553,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313001608,0.30052553,30525.0,30524.0,0.03592646]
["bitfinex-derivatives","BTCF0:USTF0",1688313001910,0.25138353,30525.0,30524.0,0.03592646]
["bitfinex-derivatives","BTCF0:USTF0",1688313002108,0.25138353,30525.0,30524.0,0.05415615]
["bitfinex-derivatives","BTCF0:USTF0",1688313002313,0.00388353,30525.0,30524.0,0.30225615]
["bitfinex-derivatives","BTCF0:USTF0",1688313005915,0.00049096,30528.0,30524.0,0.30225615]
["bitfinex-derivatives","BTCF0:USTF0",1688313006112,0.00574048,30525.0,30524.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313006308,0.00574048,30525.0,30524.0,0.266857]
["bitfinex-derivatives","BTCF0:USTF0",1688313006508,0.00049096,30528.0,30524.0,0.266857]
["bitfinex-derivatives","BTCF0:USTF0",1688313006704,0.00574054,30525.0,30524.0,0.266857]
["bitfinex-derivatives","BTCF0:USTF0",1688313006909,0.00049096,30528.0,30526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313007108,0.00049096,30528.0,30527.0,0.267755]
["bitfinex-derivatives","BTCF0:USTF0",1688313007510,0.02014496,30528.0,30527.0,0.30225415]
["bitfinex-derivatives","BTCF0:USTF0",1688313007808,0.02014496,30528.0,30527.0,0.61675415]
["bitfinex-derivatives","BTCF0:USTF0",1688313009720,0.26694496,30528.0,30527.0,0.59702446]
["bitfinex-derivatives","BTCF0:USTF0",1688313009914,0.26694496,30528.0,30527.0,0.580755]
["bitfinex-derivatives","BTCF0:USTF0",1688313010521,0.28579441,30528.0,30527.0,0.580755]
["bitfinex-derivatives","BTCF0:USTF0",1688313010817,0.64659441,30528.0,30527.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688313011124,0.00049096,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313011521,0.00049096,30528.0,30527.0,0.05415415]
["bitfinex-derivatives","BTCF0:USTF0",1688313011723,0.00049096,30528.0,30527.0,0.62545415]
["bitfinex-derivatives","BTCF0:USTF0",1688313016422,0.00828356,30528.0,30527.0,0.62545415]
["bitfinex-derivatives","BTCF0:USTF0",1688313017212,0.00828356,30528.0,30527.0,0.65192021]
["bitfinex-derivatives","BTCF0:USTF0",1688313018710,0.00828356,30528.0,30527.0,0.18114669]
["bitfinex-derivatives","BTCF0:USTF0",1688313018915,0.51872959,30528.0,30521.0,0.2485914]
["bitfinex-derivatives","BTCF0:USTF0",1688313019120,0.3608,30524.0,30521.0,0.2485914]
["bitfinex-derivatives","BTCF0:USTF0",1688313019310,0.06134274,30523.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688313019525,0.0242636,30523.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688313019828,0.01884945,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688313020022,0.53430745,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688313020422,0.55253714,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688313022626,0.55253714,30522.0,30516.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313022627,0.03707914,30521.0,30516.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313022824,0.03707914,30521.0,30515.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313022825,0.019661,30517.0,30515.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313023024,0.266461,30517.0,30515.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313023332,0.28541145,30516.0,30514.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313023518,0.266562,30516.0,30513.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313023716,0.019663,30514.0,30513.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313023922,0.266263,30514.0,30512.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1688313024119,0.01884945,30513.0,30512.0,0.3717258]
["bitfinex-derivatives","BTCF0:USTF0",1688313024328,0.28531345,30513.0,30512.0,0.3717258]
["bitfinex-derivatives","BTCF0:USTF0",1688313025128,0.28531345,30513.0,30512.0,0.3662058]
["bitfinex-derivatives","BTCF0:USTF0",1688313025434,0.30354314,30513.0,30512.0,0.3662058]
["bitfinex-derivatives","BTCF0:USTF0",1688313025637,0.28531345,30513.0,30512.0,0.3662058]
["bitfinex-derivatives","BTCF0:USTF0",1688313025844,0.28531345,30513.0,30512.0,0.26810504]
["bitfinex-derivatives","BTCF0:USTF0",1688313026039,0.28531345,30513.0,30512.0,0.3662058]
["bitfinex-derivatives","BTCF0:USTF0",1688313026736,0.30354314,30513.0,30512.0,0.26810504]
["bitfinex-derivatives","BTCF0:USTF0",1688313027127,0.30354314,30513.0,30512.0,0.02702504]
["bitfinex-derivatives","BTCF0:USTF0",1688313027532,0.30354314,30513.0,30507.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313027533,0.30484314,30513.0,30507.0,0.09810076]
["bitfinex-derivatives","BTCF0:USTF0",1688313027733,0.267764,30513.0,30506.0,0.06484546]
["bitfinex-derivatives","BTCF0:USTF0",1688313027933,0.61326392,30513.0,30508.0,0.003326]
["bitfinex-derivatives","BTCF0:USTF0",1688313028137,0.3608,30507.0,30506.0,0.06484546]
["bitfinex-derivatives","BTCF0:USTF0",1688313028333,0.57284217,30507.0,30506.0,0.02677669]
["bitfinex-derivatives","BTCF0:USTF0",1688313028535,0.31527387,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313028941,0.56337387,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313033043,0.56374966,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313037639,0.54490021,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313037946,0.52667052,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313038650,0.54490021,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313039751,0.56374966,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313039934,0.30522293,30507.0,30506.0,0.00566184]
["bitfinex-derivatives","BTCF0:USTF0",1688313040649,0.26814379,30507.0,30506.0,0.38612984]
["bitfinex-derivatives","BTCF0:USTF0",1688313040858,0.00037579,30507.0,30506.0,0.63422984]
["bitfinex-derivatives","BTCF0:USTF0",1688313043648,0.27223959,30509.0,30506.0,0.63422984]
["bitfinex-derivatives","BTCF0:USTF0",1688313043851,0.00049169,30510.0,30508.0,1.2966]
["bitfinex-derivatives","BTCF0:USTF0",1688313044047,0.00049169,30510.0,30509.0,0.628566]
["bitfinex-derivatives","BTCF0:USTF0",1688313045545,0.00049169,30510.0,30509.0,0.625866]
["bitfinex-derivatives","BTCF0:USTF0",1688313045751,0.02015769,30510.0,30509.0,0.625866]
["bitfinex-derivatives","BTCF0:USTF0",1688313046853,0.00049169,30510.0,30509.0,0.632366]
["bitfinex-derivatives","BTCF0:USTF0",1688313047440,0.2469,30512.0,30511.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688313047645,0.2475,30521.0,30516.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688313047849,0.019658,30522.0,30520.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313048148,0.266557,30524.0,30521.0,0.265859]
["bitfinex-derivatives","BTCF0:USTF0",1688313048346,0.266557,30524.0,30523.0,0.267758]
["bitfinex-derivatives","BTCF0:USTF0",1688313048948,0.28540645,30524.0,30523.0,0.267758]
["bitfinex-derivatives","BTCF0:USTF0",1688313049349,0.28510645,30524.0,30523.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313049940,0.29015433,30524.0,30523.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313051041,0.29015433,30524.0,30521.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688313051042,0.66918402,30524.0,30521.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688313051246,0.266458,30522.0,30521.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688313051655,0.28956273,30522.0,30521.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688313051955,0.30871196,30522.0,30521.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688313052365,0.55681196,30522.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688313052565,0.28517914,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688313052748,0.66563814,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688313052953,0.6659365,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688313058762,0.3051365,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313059363,0.6659365,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313060765,0.28690681,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313061663,0.3051365,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313070260,0.28690681,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313071756,0.24839836,30521.0,30520.0,0.26825042]
["bitfinex-derivatives","BTCF0:USTF0",1688313071963,0.26805736,30521.0,30520.0,0.26825042]
["bitfinex-derivatives","BTCF0:USTF0",1688313072671,0.01995736,30521.0,30520.0,0.26825042]
["bitfinex-derivatives","BTCF0:USTF0",1688313075172,0.03880681,30521.0,30520.0,0.26825042]
["bitfinex-derivatives","BTCF0:USTF0",1688313075369,0.01995736,30521.0,30520.0,0.26825042]
["bitfinex-derivatives","BTCF0:USTF0",1688313077177,0.01995736,30521.0,30520.0,0.62905042]
["bitfinex-derivatives","BTCF0:USTF0",1688313083278,0.03880681,30521.0,30520.0,0.62905042]
["bitfinex-derivatives","BTCF0:USTF0",1688313083974,0.03880681,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313083975,0.28540681,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313084178,0.6644365,30521.0,30520.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1688313084378,0.6644365,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688313084875,0.76183642,30521.0,30520.0,0.00049142]
["bitfinex-derivatives","BTCF0:USTF0",1688313085080,0.76183642,30521.0,30515.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688313085081,1.02429884,30521.0,30515.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688313085268,0.2466,30516.0,30514.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1688313085473,0.30354214,30515.0,30512.0,0.09147103]
["bitfinex-derivatives","BTCF0:USTF0",1688313085674,0.2475,30514.0,30512.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313085876,0.267764,30513.0,30512.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313086069,0.30484314,30513.0,30512.0,0.11130067]
["bitfinex-derivatives","BTCF0:USTF0",1688313086273,0.30484314,30513.0,30512.0,0.08497103]
["bitfinex-derivatives","BTCF0:USTF0",1688313086471,0.28661345,30513.0,30512.0,0.08497103]
["bitfinex-derivatives","BTCF0:USTF0",1688313086984,0.28696807,30513.0,30512.0,0.08497103]
["bitfinex-derivatives","BTCF0:USTF0",1688313087980,0.28696807,30513.0,30512.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313088176,0.28696807,30513.0,30512.0,0.08510988]
["bitfinex-derivatives","BTCF0:USTF0",1688313088381,0.28696807,30513.0,30512.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313088985,0.30519776,30513.0,30512.0,0.08510991]
["bitfinex-derivatives","BTCF0:USTF0",1688313089279,0.28696807,30513.0,30512.0,0.08510991]
["bitfinex-derivatives","BTCF0:USTF0",1688313089680,0.30519776,30513.0,30512.0,0.08510991]
["bitfinex-derivatives","BTCF0:USTF0",1688313089997,0.30519776,30513.0,30512.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313090786,0.30519776,30513.0,30512.0,0.06544974]
["bitfinex-derivatives","BTCF0:USTF0",1688313092080,0.30519776,30513.0,30511.0,1.00676603]
["bitfinex-derivatives","BTCF0:USTF0",1688313092280,0.2481,30512.0,30511.0,1.00676603]
["bitfinex-derivatives","BTCF0:USTF0",1688313092580,0.267765,30512.0,30511.0,0.75866603]
["bitfinex-derivatives","BTCF0:USTF0",1688313092786,0.28661445,30512.0,30511.0,0.75866603]
["bitfinex-derivatives","BTCF0:USTF0",1688313093087,0.28696838,30512.0,30511.0,0.45596603]
["bitfinex-derivatives","BTCF0:USTF0",1688313093786,0.30519807,30512.0,30511.0,0.41060076]
["bitfinex-derivatives","BTCF0:USTF0",1688313094183,0.30519807,30512.0,30511.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1688313096589,0.30519807,30512.0,30511.0,0.37794071]
["bitfinex-derivatives","BTCF0:USTF0",1688313097489,0.30519807,30512.0,30511.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1688313097882,0.30519807,30512.0,30510.0,0.06544071]
["bitfinex-derivatives","BTCF0:USTF0",1688313098080,0.30519807,30512.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688313098081,0.26521028,30511.0,30509.0,0.06593231]
["bitfinex-derivatives","BTCF0:USTF0",1688313098281,0.267166,30510.0,30509.0,0.06593231]
["bitfinex-derivatives","BTCF0:USTF0",1688313098582,0.28539569,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688313098780,0.30424514,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688313098988,0.30457447,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688313099593,0.66537447,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688313100289,0.66537447,30510.0,30506.0,0.06562235]
["bitfinex-derivatives","BTCF0:USTF0",1688313100290,0.63489533,30510.0,30506.0,0.06562235]
["bitfinex-derivatives","BTCF0:USTF0",1688313100595,0.2466,30507.0,30506.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1688313100886,0.30334714,30507.0,30506.0,0.00318164]
["bitfinex-derivatives","BTCF0:USTF0",1688313101287,0.266268,30507.0,30505.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1688313101485,0.26502969,30506.0,30505.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1688313101693,0.30354714,30506.0,30505.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1688313102298,0.30354714,30506.0,30504.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313102484,0.30354714,30506.0,30504.0,0.07406551]
["bitfinex-derivatives","BTCF0:USTF0",1688313102485,0.266569,30505.0,30504.0,0.07406551]
["bitfinex-derivatives","BTCF0:USTF0",1688313102681,0.28479869,30505.0,30504.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313102891,0.019669,30505.0,30504.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313103093,0.267769,30505.0,30504.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1688313103777,0.28661845,30505.0,30504.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1688313103980,0.30484814,30505.0,30504.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1688313104178,0.28661845,30505.0,30504.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1688313106586,0.28661845,30505.0,30504.0,0.2742252]
["bitfinex-derivatives","BTCF0:USTF0",1688313106994,0.267769,30505.0,30504.0,0.2742252]
["bitfinex-derivatives","BTCF0:USTF0",1688313108194,0.28694394,30505.0,30504.0,0.2742252]
["bitfinex-derivatives","BTCF0:USTF0",1688313108988,0.30517363,30505.0,30504.0,0.2742252]
["bitfinex-derivatives","BTCF0:USTF0",1688313109599,0.30517363,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313113799,0.28694394,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313114296,0.30517363,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313114492,0.28694394,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313115299,0.30517363,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313116097,0.28694394,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313117897,0.30517363,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313118799,0.01999449,30505.0,30504.0,0.2742252]
["bitfinex-derivatives","BTCF0:USTF0",1688313121002,0.26809449,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313121198,0.30517363,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313122301,0.28694394,30505.0,30504.0,0.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1688313122599,0.28694394,30505.0,30504.0,0.2742252]
["bitfinex-derivatives","BTCF0:USTF0",1688313122803,0.049173,30506.0,30504.0,0.2733252]
["bitfinex-derivatives","BTCF0:USTF0",1688313123007,0.049172,30507.0,30506.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688313123200,0.049172,30507.0,30506.0,0.267768]
["bitfinex-derivatives","BTCF0:USTF0",1688313123401,0.29577,30508.0,30506.0,0.267768]
["bitfinex-derivatives","BTCF0:USTF0",1688313123402,0.02015971,30509.0,30506.0,0.27422319]
["bitfinex-derivatives","BTCF0:USTF0",1688313123608,0.058994,30513.0,30509.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688313123810,0.019664,30514.0,30512.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313124108,0.019664,30514.0,30513.0,0.266764]
["bitfinex-derivatives","BTCF0:USTF0",1688313125498,0.31480645,30515.0,30513.0,0.266764]
["bitfinex-derivatives","BTCF0:USTF0",1688313125695,0.295957,30515.0,30514.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688313125898,0.295957,30515.0,30514.0,0.266863]
["bitfinex-derivatives","BTCF0:USTF0",1688313126917,0.295957,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313127102,0.31480645,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313128098,0.26564945,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313128511,0.2468,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313129007,0.30354214,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313131111,0.28531245,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313131709,0.30354214,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313133613,0.0066,30514.0,30512.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313133810,0.513164,30513.0,30511.0,0.419793]
["bitfinex-derivatives","BTCF0:USTF0",1688313134020,0.513164,30513.0,30512.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313134021,0.265664,30513.0,30512.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313134207,0.512464,30513.0,30512.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313134618,0.54954314,30513.0,30512.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313144013,0.54954314,30513.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313144213,0.30484314,30512.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313144925,0.30484314,30512.0,30511.0,0.36394374]
["bitfinex-derivatives","BTCF0:USTF0",1688313145321,0.30484314,30512.0,30511.0,0.02280874]
["bitfinex-derivatives","BTCF0:USTF0",1688313146830,0.31144314,30512.0,30511.0,0.00314374]
["bitfinex-derivatives","BTCF0:USTF0",1688313147013,0.31144314,30512.0,30511.0,0.00409191]
["bitfinex-derivatives","BTCF0:USTF0",1688313147322,0.31144314,30512.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313147323,0.40882639,30512.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313147527,0.61714414,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313148228,0.05707363,30510.0,30506.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688313148422,0.2469,30507.0,30506.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688313148727,0.30364714,30507.0,30506.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688313148928,0.30364714,30507.0,30506.0,0.02407609]
["bitfinex-derivatives","BTCF0:USTF0",1688313150722,0.28541745,30507.0,30506.0,0.02407609]
["bitfinex-derivatives","BTCF0:USTF0",1688313150922,0.30364714,30507.0,30506.0,0.02407609]
["bitfinex-derivatives","BTCF0:USTF0",1688313156321,0.28541745,30507.0,30506.0,0.02407609]
["bitfinex-derivatives","BTCF0:USTF0",1688313156825,0.30364714,30507.0,30506.0,0.02407609]
["bitfinex-derivatives","BTCF0:USTF0",1688313159023,0.30364714,30507.0,30506.0,0.02573459]
["bitfinex-derivatives","BTCF0:USTF0",1688313162634,0.28479769,30507.0,30506.0,0.02573459]
["bitfinex-derivatives","BTCF0:USTF0",1688313163224,0.30364714,30507.0,30506.0,0.02573459]
["bitfinex-derivatives","BTCF0:USTF0",1688313163426,0.61214714,30507.0,30506.0,0.02573459]
["bitfinex-derivatives","BTCF0:USTF0",1688313168635,0.61214714,30507.0,30506.0,0.00606659]
["bitfinex-derivatives","BTCF0:USTF0",1688313169038,0.61214714,30507.0,30504.0,0.47187376]
["bitfinex-derivatives","BTCF0:USTF0",1688313169332,0.2481,30505.0,30504.0,0.47187376]
["bitfinex-derivatives","BTCF0:USTF0",1688313169537,0.267769,30505.0,30504.0,0.47187376]
["bitfinex-derivatives","BTCF0:USTF0",1688313169730,0.30484814,30505.0,30504.0,0.47187376]
["bitfinex-derivatives","BTCF0:USTF0",1688313172228,0.30484814,30505.0,30504.0,0.373773]
["bitfinex-derivatives","BTCF0:USTF0",1688313172422,0.30484814,30505.0,30504.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1688313172628,0.03707914,30504.0,30499.0,0.15043517]
["bitfinex-derivatives","BTCF0:USTF0",1688313172828,0.2466,30500.0,30499.0,0.019673]
["bitfinex-derivatives","BTCF0:USTF0",1688313173136,0.266272,30500.0,30499.0,0.019673]
["bitfinex-derivatives","BTCF0:USTF0",1688313173336,0.32334563,30500.0,30499.0,0.0462828]
["bitfinex-derivatives","BTCF0:USTF0",1688313173533,0.32334563,30500.0,30499.0,0.019673]
["bitfinex-derivatives","BTCF0:USTF0",1688313174938,0.32334563,30500.0,30498.0,0.019673]
["bitfinex-derivatives","BTCF0:USTF0",1688313175140,0.28477914,30499.0,30497.0,0.1244673]
["bitfinex-derivatives","BTCF0:USTF0",1688313175436,0.267774,30498.0,30497.0,0.02636654]
["bitfinex-derivatives","BTCF0:USTF0",1688313175632,0.267774,30498.0,30496.0,0.75969256]
["bitfinex-derivatives","BTCF0:USTF0",1688313175832,0.30335314,30497.0,30496.0,0.75969256]
["bitfinex-derivatives","BTCF0:USTF0",1688313176345,0.30335314,30497.0,30496.0,0.6615918]
["bitfinex-derivatives","BTCF0:USTF0",1688313178038,0.30335314,30497.0,30496.0,0.3612918]
["bitfinex-derivatives","BTCF0:USTF0",1688313178543,0.266274,30497.0,30496.0,0.3794658]
["bitfinex-derivatives","BTCF0:USTF0",1688313179832,0.28512345,30497.0,30496.0,0.3794658]
["bitfinex-derivatives","BTCF0:USTF0",1688313181038,0.28512345,30497.0,30496.0,0.3814658]
["bitfinex-derivatives","BTCF0:USTF0",1688313181039,0.266274,30497.0,30496.0,0.3814658]
["bitfinex-derivatives","BTCF0:USTF0",1688313181241,0.266574,30497.0,30496.0,0.63968747]
["bitfinex-derivatives","BTCF0:USTF0",1688313186040,0.266574,30497.0,30496.0,0.73778823]
["bitfinex-derivatives","BTCF0:USTF0",1688313186450,0.266574,30497.0,30496.0,0.63968747]
["bitfinex-derivatives","BTCF0:USTF0",1688313186651,0.266574,30497.0,30496.0,0.73778823]
["bitfinex-derivatives","BTCF0:USTF0",1688313186851,0.2466,30499.0,30496.0,0.73778823]
["bitfinex-derivatives","BTCF0:USTF0",1688313187046,0.2466,30499.0,30498.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313187250,0.2466,30499.0,30498.0,0.267773]
["bitfinex-derivatives","BTCF0:USTF0",1688313187644,0.267772,30499.0,30498.0,0.021673]
["bitfinex-derivatives","BTCF0:USTF0",1688313188049,0.267772,30499.0,30498.0,0.019673]
["bitfinex-derivatives","BTCF0:USTF0",1688313188855,0.267772,30499.0,30498.0,0.021673]
["bitfinex-derivatives","BTCF0:USTF0",1688313189250,0.267772,30499.0,30498.0,0.269773]
["bitfinex-derivatives","BTCF0:USTF0",1688313189654,0.2481,30499.0,30498.0,0.269773]
["bitfinex-derivatives","BTCF0:USTF0",1688313190756,0.2481,30499.0,30498.0,0.36787376]
["bitfinex-derivatives","BTCF0:USTF0",1688313191055,0.2481,30499.0,30498.0,0.37437376]
["bitfinex-derivatives","BTCF0:USTF0",1688313191359,0.0004918,30503.0,30498.0,1.73367376]
["bitfinex-derivatives","BTCF0:USTF0",1688313191562,0.0004918,30503.0,30502.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313191857,0.2682618,30503.0,30502.0,0.68296551]
["bitfinex-derivatives","BTCF0:USTF0",1688313192050,0.2682618,30503.0,30502.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1688313192746,0.2682618,30503.0,30502.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1688313194153,0.28711125,30503.0,30502.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688313194356,0.30534094,30503.0,30502.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313195660,0.28711125,30503.0,30502.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313195958,0.30534094,30503.0,30502.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313196160,0.28711125,30503.0,30502.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313196360,0.28711125,30503.0,30502.0,0.02979008]
["bitfinex-derivatives","BTCF0:USTF0",1688313197353,0.30534094,30503.0,30502.0,0.02979008]
["bitfinex-derivatives","BTCF0:USTF0",1688313197659,0.28711125,30503.0,30502.0,0.02979008]
["bitfinex-derivatives","BTCF0:USTF0",1688313197966,0.30534094,30503.0,30502.0,0.01012008]
["bitfinex-derivatives","BTCF0:USTF0",1688313198350,0.30534094,30503.0,30500.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688313198551,0.0201618,30503.0,30502.0,0.01012039]
["bitfinex-derivatives","BTCF0:USTF0",1688313198755,0.2669618,30503.0,30501.0,0.02979142]
["bitfinex-derivatives","BTCF0:USTF0",1688313198960,0.267171,30502.0,30501.0,0.02979142]
["bitfinex-derivatives","BTCF0:USTF0",1688313199155,0.30425014,30502.0,30501.0,0.02979142]
["bitfinex-derivatives","BTCF0:USTF0",1688313200176,0.30425014,30502.0,30501.0,0.01012042]
["bitfinex-derivatives","BTCF0:USTF0",1688313200470,0.30425014,30502.0,30501.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688313202675,0.66505014,30502.0,30501.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688313203074,0.30425014,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313203262,0.267171,30502.0,30501.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688313203471,0.28602045,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313203868,0.30425014,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313204059,0.28602045,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313204472,0.30425014,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313205074,0.267171,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313205771,0.28602045,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313205972,0.30425014,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313207868,0.28602045,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313208075,0.267171,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313208865,0.30425014,30502.0,30501.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688313211279,0.30425014,30502.0,30501.0,0.02977422]
["bitfinex-derivatives","BTCF0:USTF0",1688313211474,0.28602045,30502.0,30501.0,0.02977422]
["bitfinex-derivatives","BTCF0:USTF0",1688313211674,0.28602045,30502.0,30501.0,0.39057422]
["bitfinex-derivatives","BTCF0:USTF0",1688313211876,0.267171,30502.0,30501.0,0.39057422]
["bitfinex-derivatives","BTCF0:USTF0",1688313212275,0.267171,30502.0,30501.0,0.48863304]
["bitfinex-derivatives","BTCF0:USTF0",1688313212475,0.267171,30502.0,30501.0,0.49063304]
["bitfinex-derivatives","BTCF0:USTF0",1688313213279,0.2475,30502.0,30501.0,0.39257422]
["bitfinex-derivatives","BTCF0:USTF0",1688313213474,0.2475,30502.0,30501.0,0.64067422]
["bitfinex-derivatives","BTCF0:USTF0",1688313214177,0.26717,30502.0,30501.0,0.64067422]
["bitfinex-derivatives","BTCF0:USTF0",1688313214367,0.28601945,30502.0,30501.0,0.63867422]
["bitfinex-derivatives","BTCF0:USTF0",1688313214572,0.28601945,30502.0,30501.0,0.48878528]
["bitfinex-derivatives","BTCF0:USTF0",1688313214878,0.30424914,30502.0,30501.0,0.46917428]
["bitfinex-derivatives","BTCF0:USTF0",1688313215082,0.30424914,30502.0,30501.0,0.01016322]
["bitfinex-derivatives","BTCF0:USTF0",1688313216168,0.66504914,30502.0,30501.0,0.01016322]
["bitfinex-derivatives","BTCF0:USTF0",1688313217172,0.66504914,30502.0,30499.0,0.11788306]
["bitfinex-derivatives","BTCF0:USTF0",1688313217377,0.2481,30500.0,30499.0,0.11788306]
["bitfinex-derivatives","BTCF0:USTF0",1688313217578,0.30485114,30500.0,30499.0,0.11788306]
["bitfinex-derivatives","BTCF0:USTF0",1688313219682,0.30485114,30500.0,30499.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313220696,0.30485114,30500.0,30497.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313220896,0.2481,30498.0,30497.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313221190,0.267773,30498.0,30497.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313221494,0.32484663,30498.0,30497.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313222190,0.32484663,30498.0,30496.0,0.3612918]
["bitfinex-derivatives","BTCF0:USTF0",1688313222191,0.57944663,30498.0,30496.0,0.09870286]
["bitfinex-derivatives","BTCF0:USTF0",1688313222384,0.28167914,30497.0,30496.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688313222579,0.86915314,30497.0,30494.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313222790,0.4962,30495.0,30494.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313222996,0.515875,30495.0,30494.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313223390,0.55295414,30495.0,30494.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313223587,0.55295414,30495.0,30493.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313223892,0.30485514,30494.0,30493.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313224094,0.30485514,30494.0,30492.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313224287,0.598376,30493.0,30492.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313224483,0.598376,30493.0,30491.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313224484,0.99625514,30493.0,30491.0,0.09821106]
["bitfinex-derivatives","BTCF0:USTF0",1688313224687,0.99625514,30493.0,30490.0,0.0003291]
["bitfinex-derivatives","BTCF0:USTF0",1688313224688,0.019678,30491.0,30490.0,0.09858202]
["bitfinex-derivatives","BTCF0:USTF0",1688313224887,0.30445714,30491.0,30490.0,0.09858202]
["bitfinex-derivatives","BTCF0:USTF0",1688313225095,0.32445163,30491.0,30490.0,0.11634914]
["bitfinex-derivatives","BTCF0:USTF0",1688313226596,0.08707914,30490.0,30484.0,0.4917447]
["bitfinex-derivatives","BTCF0:USTF0",1688313226797,0.4958,30485.0,30482.0,0.45956217]
["bitfinex-derivatives","BTCF0:USTF0",1688313227000,0.267783,30483.0,30481.0,0.49156217]
["bitfinex-derivatives","BTCF0:USTF0",1688313227184,0.28513245,30482.0,30481.0,0.49156217]
["bitfinex-derivatives","BTCF0:USTF0",1688313227383,0.28513245,30482.0,30481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313227791,0.30336214,30482.0,30481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313228698,0.266283,30482.0,30481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313228900,0.266283,30482.0,30481.0,0.628584]
["bitfinex-derivatives","BTCF0:USTF0",1688313229083,0.266283,30482.0,30481.0,0.632584]
["bitfinex-derivatives","BTCF0:USTF0",1688313230396,0.266283,30482.0,30481.0,0.626424]
["bitfinex-derivatives","BTCF0:USTF0",1688313230698,0.266283,30482.0,30481.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1688313230996,0.266283,30482.0,30481.0,0.626424]
["bitfinex-derivatives","BTCF0:USTF0",1688313232296,0.28513245,30482.0,30481.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1688313233900,0.30336214,30482.0,30481.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1688313234092,0.28513245,30482.0,30481.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1688313234294,0.28513245,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313234999,0.30336214,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313235298,0.28513245,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313235499,0.30336214,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313236207,0.28513245,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313237197,0.30336214,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313237599,0.28513245,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313238298,0.30336214,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313238497,0.30996214,30482.0,30481.0,0.37466093]
["bitfinex-derivatives","BTCF0:USTF0",1688313238800,0.30996214,30482.0,30481.0,0.01602093]
["bitfinex-derivatives","BTCF0:USTF0",1688313239103,0.28513245,30482.0,30479.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688313239404,0.267785,30480.0,30479.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1688313240092,0.2481,30481.0,30479.0,0.632585]
["bitfinex-derivatives","BTCF0:USTF0",1688313240298,0.2481,30481.0,30480.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1688313240499,0.2481,30481.0,30480.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1688313241198,0.28663345,30481.0,30480.0,0.64612016]
["bitfinex-derivatives","BTCF0:USTF0",1688313241389,0.28513345,30481.0,30480.0,0.39802016]
["bitfinex-derivatives","BTCF0:USTF0",1688313241799,0.266284,30481.0,30480.0,0.39802016]
["bitfinex-derivatives","BTCF0:USTF0",1688313242002,0.266284,30481.0,30480.0,0.64612016]
["bitfinex-derivatives","BTCF0:USTF0",1688313242201,0.2466,30481.0,30480.0,0.65012016]
["bitfinex-derivatives","BTCF0:USTF0",1688313242395,0.0004921,30485.0,30480.0,0.40852016]
["bitfinex-derivatives","BTCF0:USTF0",1688313242597,0.0004921,30485.0,30483.0,0.266883]
["bitfinex-derivatives","BTCF0:USTF0",1688313242598,0.2481,30484.0,30483.0,0.266883]
["bitfinex-derivatives","BTCF0:USTF0",1688313242795,0.2481,30484.0,30483.0,0.627683]
["bitfinex-derivatives","BTCF0:USTF0",1688313243103,0.2481,30484.0,30483.0,0.64921848]
["bitfinex-derivatives","BTCF0:USTF0",1688313243406,0.28623145,30484.0,30483.0,0.39801848]
["bitfinex-derivatives","BTCF0:USTF0",1688313244690,0.267382,30484.0,30483.0,0.39801848]
["bitfinex-derivatives","BTCF0:USTF0",1688313245598,0.2481,30484.0,30483.0,0.65011848]
["bitfinex-derivatives","BTCF0:USTF0",1688313250210,0.1733,30484.0,30483.0,0.65661848]
["bitfinex-derivatives","BTCF0:USTF0",1688313250398,0.0004921,30485.0,30484.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688313250603,0.7958,30490.0,30487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313250803,0.019678,30490.0,30489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313251004,0.266478,30490.0,30489.0,0.384479]
["bitfinex-derivatives","BTCF0:USTF0",1688313251206,0.2468,30490.0,30489.0,0.384479]
["bitfinex-derivatives","BTCF0:USTF0",1688313251407,0.2469,30493.0,30489.0,0.999879]
["bitfinex-derivatives","BTCF0:USTF0",1688313251604,0.2469,30493.0,30492.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688313251806,0.2469,30493.0,30492.0,0.627677]
["bitfinex-derivatives","BTCF0:USTF0",1688313252314,0.2469,30493.0,30492.0,0.631677]
["bitfinex-derivatives","BTCF0:USTF0",1688313252705,0.2475,30493.0,30492.0,0.632577]
["bitfinex-derivatives","BTCF0:USTF0",1688313252904,0.2475,30493.0,30492.0,1.632577]
["bitfinex-derivatives","BTCF0:USTF0",1688313253809,0.00049195,30494.0,30492.0,1.632577]
["bitfinex-derivatives","BTCF0:USTF0",1688313254012,0.00049195,30494.0,30493.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1688313254202,0.00049195,30494.0,30493.0,0.271776]
["bitfinex-derivatives","BTCF0:USTF0",1688313255814,0.00049195,30494.0,30493.0,0.632576]
["bitfinex-derivatives","BTCF0:USTF0",1688313256008,0.00049195,30494.0,30493.0,0.639076]
["bitfinex-derivatives","BTCF0:USTF0",1688313256209,0.00049195,30494.0,30493.0,0.64528467]
["bitfinex-derivatives","BTCF0:USTF0",1688313257606,0.019672,30500.0,30496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313257809,0.019672,30500.0,30499.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688313258011,0.267771,30502.0,30499.0,0.627672]
["bitfinex-derivatives","BTCF0:USTF0",1688313258211,0.267771,30502.0,30501.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313258411,0.267771,30502.0,30501.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688313258607,0.267771,30502.0,30501.0,0.27672115]
["bitfinex-derivatives","BTCF0:USTF0",1688313259804,0.019671,30502.0,30501.0,0.27672115]
["bitfinex-derivatives","BTCF0:USTF0",1688313260010,0.2481,30502.0,30501.0,1.28322115]
["bitfinex-derivatives","BTCF0:USTF0",1688313261320,0.06605578,30505.0,30501.0,1.28322115]
["bitfinex-derivatives","BTCF0:USTF0",1688313261624,0.06605578,30505.0,30504.0,0.628569]
["bitfinex-derivatives","BTCF0:USTF0",1688313261815,0.31415578,30505.0,30504.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688313262026,0.31415578,30505.0,30504.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1688313262415,0.31415578,30505.0,30504.0,0.38878316]
["bitfinex-derivatives","BTCF0:USTF0",1688313263526,0.31415578,30505.0,30504.0,0.36511416]
["bitfinex-derivatives","BTCF0:USTF0",1688313263915,0.35123492,30505.0,30504.0,0.00431416]
["bitfinex-derivatives","BTCF0:USTF0",1688313264112,0.35123492,30505.0,30504.0,0.02398316]
["bitfinex-derivatives","BTCF0:USTF0",1688313264525,0.33300523,30505.0,30504.0,0.02398316]
["bitfinex-derivatives","BTCF0:USTF0",1688313265723,0.31415578,30505.0,30504.0,0.02398316]
["bitfinex-derivatives","BTCF0:USTF0",1688313266417,0.24859178,30505.0,30504.0,0.27208316]
["bitfinex-derivatives","BTCF0:USTF0",1688313266722,0.24859178,30505.0,30504.0,0.27050453]
["bitfinex-derivatives","BTCF0:USTF0",1688313266922,0.24859178,30505.0,30504.0,0.27450453]
["bitfinex-derivatives","BTCF0:USTF0",1688313267124,0.24859178,30505.0,30504.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1688313267625,0.24859178,30505.0,30504.0,0.632569]
["bitfinex-derivatives","BTCF0:USTF0",1688313269620,0.26826078,30505.0,30504.0,0.632569]
["bitfinex-derivatives","BTCF0:USTF0",1688313270426,0.26826078,30505.0,30504.0,0.628569]
["bitfinex-derivatives","BTCF0:USTF0",1688313271819,0.26826078,30505.0,30504.0,0.632569]
["bitfinex-derivatives","BTCF0:USTF0",1688313272614,0.26826078,30505.0,30504.0,0.384469]
["bitfinex-derivatives","BTCF0:USTF0",1688313272817,0.26826078,30505.0,30504.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688313273619,0.30533992,30505.0,30504.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688313273822,0.30533992,30505.0,30504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313274427,0.2472,30504.0,30503.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688313274726,0.55204814,30504.0,30499.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1688313275026,0.2466,30500.0,30499.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1688313275229,0.33951696,30500.0,30499.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1688313275431,0.28512145,30500.0,30499.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1688313275731,0.266272,30500.0,30499.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1688313275926,0.2466,30500.0,30499.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1688313276131,0.2466,30500.0,30499.0,0.662081]
["bitfinex-derivatives","BTCF0:USTF0",1688313276132,0.2475,30500.0,30499.0,0.662081]
["bitfinex-derivatives","BTCF0:USTF0",1688313277128,0.5545,30503.0,30499.0,0.662081]
["bitfinex-derivatives","BTCF0:USTF0",1688313277332,0.5545,30503.0,30502.0,0.628571]
["bitfinex-derivatives","BTCF0:USTF0",1688313277931,0.57417,30503.0,30502.0,0.628571]
["bitfinex-derivatives","BTCF0:USTF0",1688313278130,0.59301945,30503.0,30502.0,0.628571]
["bitfinex-derivatives","BTCF0:USTF0",1688313280039,0.59301945,30503.0,30502.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688313281840,0.57417,30503.0,30502.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688313282426,0.57417,30503.0,30502.0,0.271771]
["bitfinex-derivatives","BTCF0:USTF0",1688313282628,0.57297,30503.0,30502.0,0.271771]
["bitfinex-derivatives","BTCF0:USTF0",1688313283722,0.57297,30503.0,30502.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688313284236,0.57297,30503.0,30502.0,0.271771]
["bitfinex-derivatives","BTCF0:USTF0",1688313285037,0.59181945,30503.0,30502.0,0.267771]
["bitfinex-derivatives","BTCF0:USTF0",1688313285236,0.59301945,30503.0,30502.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688313285432,0.59301945,30503.0,30501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313285739,0.26694945,30502.0,30501.0,0.380471]
["bitfinex-derivatives","BTCF0:USTF0",1688313285930,0.28662045,30502.0,30501.0,0.380471]
["bitfinex-derivatives","BTCF0:USTF0",1688313286323,0.28622045,30502.0,30501.0,0.63190367]
["bitfinex-derivatives","BTCF0:USTF0",1688313286728,0.267371,30502.0,30501.0,0.63590367]
["bitfinex-derivatives","BTCF0:USTF0",1688313289030,0.267371,30502.0,30501.0,0.27510367]
["bitfinex-derivatives","BTCF0:USTF0",1688313289230,0.267371,30502.0,30501.0,0.63590367]
["bitfinex-derivatives","BTCF0:USTF0",1688313291841,0.267371,30502.0,30501.0,0.63190367]
["bitfinex-derivatives","BTCF0:USTF0",1688313292054,0.267371,30502.0,30501.0,0.63590367]
["bitfinex-derivatives","BTCF0:USTF0",1688313292738,0.019671,30502.0,30501.0,0.63590367]
["bitfinex-derivatives","BTCF0:USTF0",1688313293849,0.019671,30502.0,30501.0,0.63190367]
["bitfinex-derivatives","BTCF0:USTF0",1688313295435,0.03852045,30502.0,30501.0,0.63190367]
["bitfinex-derivatives","BTCF0:USTF0",1688313296146,0.28662045,30502.0,30501.0,0.38380367]
["bitfinex-derivatives","BTCF0:USTF0",1688313299445,0.30485014,30502.0,30501.0,0.02300367]
["bitfinex-derivatives","BTCF0:USTF0",1688313300051,0.40223339,30502.0,30501.0,0.02300367]
["bitfinex-derivatives","BTCF0:USTF0",1688313300239,0.30485014,30502.0,30501.0,0.02300367]
["bitfinex-derivatives","BTCF0:USTF0",1688313300435,0.40223339,30502.0,30501.0,0.02300367]
["bitfinex-derivatives","BTCF0:USTF0",1688313302547,0.30485014,30502.0,30501.0,0.02300367]
["bitfinex-derivatives","BTCF0:USTF0",1688313303639,0.30485014,30502.0,30499.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313303841,0.34572473,30500.0,30498.0,0.04967078]
["bitfinex-derivatives","BTCF0:USTF0",1688313304144,0.266272,30499.0,30498.0,0.04967078]
["bitfinex-derivatives","BTCF0:USTF0",1688313304340,0.30335114,30499.0,30498.0,0.04967078]
["bitfinex-derivatives","BTCF0:USTF0",1688313304744,0.30335114,30499.0,30498.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1688313304953,0.30335114,30499.0,30498.0,0.02016478]
["bitfinex-derivatives","BTCF0:USTF0",1688313307153,0.28512145,30499.0,30498.0,0.02016478]
["bitfinex-derivatives","BTCF0:USTF0",1688313307354,0.28542145,30499.0,30498.0,0.02016478]
["bitfinex-derivatives","BTCF0:USTF0",1688313308452,0.307118,30501.0,30498.0,0.73002032]
["bitfinex-derivatives","BTCF0:USTF0",1688313308647,0.307118,30501.0,30500.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313308847,0.307118,30501.0,30500.0,0.271772]
["bitfinex-derivatives","BTCF0:USTF0",1688313311045,0.307118,30501.0,30500.0,0.267772]
["bitfinex-derivatives","BTCF0:USTF0",1688313311258,0.307118,30501.0,30500.0,0.27323229]
["bitfinex-derivatives","BTCF0:USTF0",1688313312960,0.32596745,30501.0,30500.0,0.27323229]
["bitfinex-derivatives","BTCF0:USTF0",1688313314160,0.307118,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313315661,0.32596745,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313316555,0.42359218,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313317068,0.40474273,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313318763,0.42297242,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313318971,0.42359218,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313320959,0.42361323,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313321771,0.32596745,30501.0,30500.0,0.63403229]
["bitfinex-derivatives","BTCF0:USTF0",1688313322670,0.32596745,30501.0,30500.0,0.38593229]
["bitfinex-derivatives","BTCF0:USTF0",1688313323871,0.307118,30501.0,30500.0,0.38993229]
["bitfinex-derivatives","BTCF0:USTF0",1688313324668,0.307118,30501.0,30500.0,0.38593229]
["bitfinex-derivatives","BTCF0:USTF0",1688313327261,0.34419714,30501.0,30500.0,0.38593229]
["bitfinex-derivatives","BTCF0:USTF0",1688313327472,0.32596745,30501.0,30500.0,0.38593229]
["bitfinex-derivatives","BTCF0:USTF0",1688313327975,0.307118,30501.0,30500.0,0.02513229]
["bitfinex-derivatives","BTCF0:USTF0",1688313328369,0.40476681,30501.0,30500.0,0.02913229]
["bitfinex-derivatives","BTCF0:USTF0",1688313331470,0.42361626,30501.0,30500.0,0.02513229]
["bitfinex-derivatives","BTCF0:USTF0",1688313332177,0.42394726,30501.0,30500.0,0.02513229]
["bitfinex-derivatives","BTCF0:USTF0",1688313332566,0.42394726,30501.0,30500.0,0.27323229]
["bitfinex-derivatives","BTCF0:USTF0",1688313332767,0.40509781,30501.0,30500.0,0.27323229]
["bitfinex-derivatives","BTCF0:USTF0",1688313333578,0.40509781,30501.0,30500.0,0.27723229]
["bitfinex-derivatives","BTCF0:USTF0",1688313337476,0.40509781,30501.0,30500.0,0.27323229]
["bitfinex-derivatives","BTCF0:USTF0",1688313338275,0.40509781,30501.0,30500.0,0.27723229]
["bitfinex-derivatives","BTCF0:USTF0",1688313338476,0.40509781,30501.0,30500.0,0.37508783]
["bitfinex-derivatives","BTCF0:USTF0",1688313338677,0.34607981,30501.0,30500.0,0.37508783]
["bitfinex-derivatives","BTCF0:USTF0",1688313341879,0.34607981,30501.0,30500.0,0.73588783]
["bitfinex-derivatives","BTCF0:USTF0",1688313342183,0.000331,30501.0,30500.0,0.63653229]
["bitfinex-derivatives","BTCF0:USTF0",1688313342683,0.000331,30501.0,30500.0,0.76729446]
["bitfinex-derivatives","BTCF0:USTF0",1688313342878,0.000331,30501.0,30500.0,0.63653229]
["bitfinex-derivatives","BTCF0:USTF0",1688313343482,0.020002,30501.0,30500.0,0.63653229]
["bitfinex-derivatives","BTCF0:USTF0",1688313344376,0.020002,30501.0,30500.0,0.73488848]
["bitfinex-derivatives","BTCF0:USTF0",1688313344887,0.020002,30501.0,30500.0,0.76157756]
["bitfinex-derivatives","BTCF0:USTF0",1688313348186,0.000331,30501.0,30500.0,0.76157756]
["bitfinex-derivatives","BTCF0:USTF0",1688313348485,0.000331,30501.0,30500.0,0.66322137]
["bitfinex-derivatives","BTCF0:USTF0",1688313349678,0.020002,30501.0,30500.0,0.66322137]
["bitfinex-derivatives","BTCF0:USTF0",1688313350086,0.020002,30501.0,30500.0,0.76156535]
["bitfinex-derivatives","BTCF0:USTF0",1688313351289,0.020002,30501.0,30500.0,0.66322137]
["bitfinex-derivatives","BTCF0:USTF0",1688313354893,0.020002,30501.0,30500.0,0.65922137]
["bitfinex-derivatives","BTCF0:USTF0",1688313355494,0.321702,30501.0,30500.0,0.76257437]
["bitfinex-derivatives","BTCF0:USTF0",1688313356482,0.321702,30501.0,30500.0,0.76657437]
["bitfinex-derivatives","BTCF0:USTF0",1688313357696,0.09764881,30503.0,30501.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688313357896,0.33857054,30507.0,30506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313358097,0.16952551,30507.0,30506.0,1.27110067]
["bitfinex-derivatives","BTCF0:USTF0",1688313358296,0.16952551,30507.0,30506.0,1.34065748]
["bitfinex-derivatives","BTCF0:USTF0",1688313358297,0.24674316,30507.0,30506.0,1.34065748]
["bitfinex-derivatives","BTCF0:USTF0",1688313358499,0.22674316,30507.0,30506.0,1.70145748]
["bitfinex-derivatives","BTCF0:USTF0",1688313358688,0.12911003,30507.0,30506.0,1.70145748]
["bitfinex-derivatives","BTCF0:USTF0",1688313359295,0.00281422,30507.0,30506.0,1.70145748]
["bitfinex-derivatives","BTCF0:USTF0",1688313360095,0.00281422,30507.0,30506.0,1.63590067]
["bitfinex-derivatives","BTCF0:USTF0",1688313360293,0.00281422,30507.0,30506.0,1.70145748]
["bitfinex-derivatives","BTCF0:USTF0",1688313361102,0.00281422,30507.0,30506.0,1.63590067]
["bitfinex-derivatives","BTCF0:USTF0",1688313363191,0.00281422,30507.0,30506.0,1.95780067]
["bitfinex-derivatives","BTCF0:USTF0",1688313363386,0.00018165,30508.0,30506.0,2.05613588]
["bitfinex-derivatives","BTCF0:USTF0",1688313363587,0.00018165,30508.0,30507.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313363787,0.00018165,30508.0,30507.0,0.628567]
["bitfinex-derivatives","BTCF0:USTF0",1688313364100,0.33329169,30510.0,30507.0,0.72690221]
["bitfinex-derivatives","BTCF0:USTF0",1688313364301,0.33329169,30510.0,30509.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313364500,0.33329169,30510.0,30509.0,0.628566]
["bitfinex-derivatives","BTCF0:USTF0",1688313364692,0.33329169,30510.0,30509.0,0.632566]
["bitfinex-derivatives","BTCF0:USTF0",1688313366100,0.33360608,30510.0,30509.0,0.632566]
["bitfinex-derivatives","BTCF0:USTF0",1688313366593,0.09763313,30514.0,30512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313366794,0.2682822,30515.0,30514.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688313366994,0.2682822,30515.0,30514.0,0.262763]
["bitfinex-derivatives","BTCF0:USTF0",1688313366995,0.18949852,30515.0,30514.0,0.262763]
["bitfinex-derivatives","BTCF0:USTF0",1688313367197,0.17064907,30515.0,30514.0,0.262763]
["bitfinex-derivatives","BTCF0:USTF0",1688313367405,0.12999203,30518.0,30516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313367406,0.09763313,30518.0,30516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313367589,0.09763313,30518.0,30517.0,0.627661]
["bitfinex-derivatives","BTCF0:USTF0",1688313367795,0.09763313,30518.0,30517.0,0.631661]
["bitfinex-derivatives","BTCF0:USTF0",1688313368294,0.09763313,30518.0,30517.0,0.627661]
["bitfinex-derivatives","BTCF0:USTF0",1688313368800,0.12999203,30519.0,30517.0,0.627661]
["bitfinex-derivatives","BTCF0:USTF0",1688313369002,0.14965203,30519.0,30518.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313369196,0.14965203,30519.0,30518.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1688313369396,0.01966,30519.0,30518.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1688313369691,0.73351509,30520.0,30518.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1688313369897,0.73351509,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313370292,0.57749153,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313370489,0.34557601,30520.0,30519.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1688313370708,0.24859153,30520.0,30519.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1688313370998,0.00049153,30520.0,30519.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1688313371200,0.0068289,30520.0,30519.0,0.632559]
["bitfinex-derivatives","BTCF0:USTF0",1688313375102,0.00715311,30520.0,30519.0,0.632559]
["bitfinex-derivatives","BTCF0:USTF0",1688313379611,0.27341211,30520.0,30519.0,0.628559]
["bitfinex-derivatives","BTCF0:USTF0",1688313381709,0.27341211,30520.0,30519.0,0.632559]
["bitfinex-derivatives","BTCF0:USTF0",1688313381913,0.27341211,30520.0,30519.0,0.628559]
["bitfinex-derivatives","BTCF0:USTF0",1688313382604,0.27361211,30520.0,30519.0,0.380459]
["bitfinex-derivatives","BTCF0:USTF0",1688313383703,0.27361211,30520.0,30519.0,0.384459]
["bitfinex-derivatives","BTCF0:USTF0",1688313386010,0.27361211,30520.0,30519.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1688313386315,0.29246156,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313387509,0.27361211,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313387710,0.27361211,30520.0,30519.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1688313389118,0.27361211,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313389909,0.25395311,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313390309,0.00715311,30520.0,30519.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1688313392125,0.00715311,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313392422,0.02681211,30520.0,30519.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1688313393925,0.02681211,30520.0,30519.0,0.989359]
["bitfinex-derivatives","BTCF0:USTF0",1688313394214,0.01315311,30520.0,30519.0,0.993359]
["bitfinex-derivatives","BTCF0:USTF0",1688313399320,0.03281211,30520.0,30519.0,0.993359]
["bitfinex-derivatives","BTCF0:USTF0",1688313399524,0.05166156,30520.0,30519.0,0.989359]
["bitfinex-derivatives","BTCF0:USTF0",1688313400726,0.03281211,30520.0,30519.0,0.989359]
["bitfinex-derivatives","BTCF0:USTF0",1688313400927,0.05166156,30520.0,30519.0,0.628559]
["bitfinex-derivatives","BTCF0:USTF0",1688313401611,0.05166156,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313401612,0.29976156,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313401916,0.29976156,30520.0,30516.0,0.29334433]
["bitfinex-derivatives","BTCF0:USTF0",1688313401917,0.31799125,30520.0,30516.0,0.29334433]
["bitfinex-derivatives","BTCF0:USTF0",1688313402122,0.266261,30517.0,30516.0,0.29334433]
["bitfinex-derivatives","BTCF0:USTF0",1688313402421,0.27355425,30517.0,30516.0,0.29334433]
["bitfinex-derivatives","BTCF0:USTF0",1688313402623,0.0458037,30517.0,30516.0,0.29334433]
["bitfinex-derivatives","BTCF0:USTF0",1688313403324,0.04611311,30517.0,30516.0,0.29334433]
["bitfinex-derivatives","BTCF0:USTF0",1688313403618,0.02726366,30517.0,30516.0,0.29334433]
["bitfinex-derivatives","BTCF0:USTF0",1688313405623,0.30081311,30517.0,30514.0,0.24769153]
["bitfinex-derivatives","BTCF0:USTF0",1688313405922,0.2468,30515.0,30514.0,0.00049153]
["bitfinex-derivatives","BTCF0:USTF0",1688313406130,0.28531145,30515.0,30509.0,1.08511986]
["bitfinex-derivatives","BTCF0:USTF0",1688313406325,0.2481,30510.0,30509.0,0.08511986]
["bitfinex-derivatives","BTCF0:USTF0",1688313406619,0.30484414,30510.0,30509.0,0.0463705]
["bitfinex-derivatives","BTCF0:USTF0",1688313406822,0.30484414,30510.0,30508.0,0.73335086]
["bitfinex-derivatives","BTCF0:USTF0",1688313406823,0.30484414,30510.0,30508.0,0.67435386]
["bitfinex-derivatives","BTCF0:USTF0",1688313407125,0.31084514,30509.0,30508.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313407324,0.31084514,30509.0,30506.0,0.02015966]
["bitfinex-derivatives","BTCF0:USTF0",1688313407525,0.2481,30507.0,30506.0,0.00049166]
["bitfinex-derivatives","BTCF0:USTF0",1688313407829,0.28661645,30507.0,30506.0,0.00049166]
["bitfinex-derivatives","BTCF0:USTF0",1688313408022,0.03851645,30507.0,30506.0,0.26825966]
["bitfinex-derivatives","BTCF0:USTF0",1688313408328,0.03881766,30507.0,30506.0,0.26825966]
["bitfinex-derivatives","BTCF0:USTF0",1688313409227,0.05704735,30507.0,30506.0,0.26825966]
["bitfinex-derivatives","BTCF0:USTF0",1688313409722,0.30514735,30507.0,30506.0,0.26825966]
["bitfinex-derivatives","BTCF0:USTF0",1688313409924,0.30514735,30507.0,30506.0,0.24859166]
["bitfinex-derivatives","BTCF0:USTF0",1688313411828,0.30514735,30507.0,30502.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688313412026,0.26717,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313412421,0.30424914,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313412727,0.03851945,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313412930,0.01967,30503.0,30502.0,0.33322286]
["bitfinex-derivatives","BTCF0:USTF0",1688313413132,0.01996847,30503.0,30502.0,0.33322286]
["bitfinex-derivatives","BTCF0:USTF0",1688313413329,0.01996847,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313414027,0.01996847,30503.0,30502.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1688313414421,0.01996847,30503.0,30502.0,0.2985617]
["bitfinex-derivatives","BTCF0:USTF0",1688313417035,0.01996847,30503.0,30502.0,0.2945617]
["bitfinex-derivatives","BTCF0:USTF0",1688313417333,0.03881792,30503.0,30502.0,0.2945617]
["bitfinex-derivatives","BTCF0:USTF0",1688313419519,0.05704761,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313419721,0.03881792,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313422035,0.30364761,30503.0,30502.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688313422235,0.28541792,30503.0,30502.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688313422438,0.30364761,30503.0,30502.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688313422734,0.28541792,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313423840,0.24689847,30503.0,30502.0,0.267769]
["bitfinex-derivatives","BTCF0:USTF0",1688313424428,0.24689847,30503.0,30502.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1688313425331,0.00029847,30503.0,30502.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1688313426132,0.30720276,30506.0,30502.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1688313426333,0.03851845,30505.0,30502.0,0.023669]
["bitfinex-derivatives","BTCF0:USTF0",1688313426635,0.019669,30505.0,30504.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313426837,0.03851845,30505.0,30504.0,0.628569]
["bitfinex-derivatives","BTCF0:USTF0",1688313427146,0.03881796,30505.0,30504.0,0.628569]
["bitfinex-derivatives","BTCF0:USTF0",1688313427728,0.28691796,30505.0,30504.0,0.628569]
["bitfinex-derivatives","BTCF0:USTF0",1688313428341,0.26806851,30505.0,30504.0,0.628569]
["bitfinex-derivatives","BTCF0:USTF0",1688313428945,0.24839951,30505.0,30504.0,0.628569]
["bitfinex-derivatives","BTCF0:USTF0",1688313429248,0.24839951,30505.0,30504.0,0.632569]
["bitfinex-derivatives","BTCF0:USTF0",1688313429641,0.00311692,30505.0,30504.0,0.384469]
["bitfinex-derivatives","BTCF0:USTF0",1688313429840,0.00049176,30506.0,30505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313430039,0.00049176,30506.0,30505.0,1.271769]
["bitfinex-derivatives","BTCF0:USTF0",1688313430336,0.00049176,30506.0,30505.0,1.632569]
["bitfinex-derivatives","BTCF0:USTF0",1688313430741,0.00354696,30506.0,30505.0,1.954769]
["bitfinex-derivatives","BTCF0:USTF0",1688313432239,4.696e-05,30506.0,30505.0,2.02022286]
["bitfinex-derivatives","BTCF0:USTF0",1688313432447,0.049158,30514.0,30510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313432632,0.049158,30514.0,30513.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688313432835,0.049158,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313433246,0.04948665,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313433430,0.05535664,30514.0,30513.0,0.632563]
["bitfinex-derivatives","BTCF0:USTF0",1688313433635,0.00619864,30514.0,30513.0,0.632563]
["bitfinex-derivatives","BTCF0:USTF0",1688313434330,0.02586164,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313435147,0.29281109,30514.0,30513.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1688313436036,0.29281109,30514.0,30513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313436338,0.29281109,30514.0,30512.0,0.267764]
["bitfinex-derivatives","BTCF0:USTF0",1688313436547,0.267763,30513.0,30512.0,0.267764]
["bitfinex-derivatives","BTCF0:USTF0",1688313436735,0.28661245,30513.0,30512.0,0.267764]
["bitfinex-derivatives","BTCF0:USTF0",1688313436940,0.29261015,30513.0,30510.0,0.36129159]
["bitfinex-derivatives","BTCF0:USTF0",1688313437149,0.267165,30511.0,30510.0,0.36129159]
["bitfinex-derivatives","BTCF0:USTF0",1688313437340,0.29201213,30511.0,30510.0,0.36129159]
["bitfinex-derivatives","BTCF0:USTF0",1688313437542,0.29201213,30511.0,30510.0,0.38095659]
["bitfinex-derivatives","BTCF0:USTF0",1688313438437,0.27316268,30511.0,30510.0,0.38095659]
["bitfinex-derivatives","BTCF0:USTF0",1688313438838,0.00599768,30511.0,30510.0,1.63305659]
["bitfinex-derivatives","BTCF0:USTF0",1688313439038,0.007,30511.0,30510.0,1.63305659]
["bitfinex-derivatives","BTCF0:USTF0",1688313439438,0.01299747,30511.0,30510.0,1.63305659]
["bitfinex-derivatives","BTCF0:USTF0",1688313440645,0.01299747,30511.0,30510.0,1.65968278]
["bitfinex-derivatives","BTCF0:USTF0",1688313442045,0.01299747,30511.0,30510.0,0.65968278]
["bitfinex-derivatives","BTCF0:USTF0",1688313442354,0.01299747,30511.0,30510.0,0.65568278]
["bitfinex-derivatives","BTCF0:USTF0",1688313442545,0.26069747,30511.0,30510.0,0.65568278]
["bitfinex-derivatives","BTCF0:USTF0",1688313443251,0.28036247,30511.0,30510.0,0.65968278]
["bitfinex-derivatives","BTCF0:USTF0",1688313443437,0.29921192,30511.0,30510.0,0.65568278]
["bitfinex-derivatives","BTCF0:USTF0",1688313443843,0.26069747,30511.0,30510.0,0.65568278]
["bitfinex-derivatives","BTCF0:USTF0",1688313444040,0.26069747,30511.0,30510.0,0.65968278]
["bitfinex-derivatives","BTCF0:USTF0",1688313444344,0.2547,30511.0,30510.0,0.65968278]
["bitfinex-derivatives","BTCF0:USTF0",1688313445657,0.26069684,30511.0,30510.0,0.65968278]
["bitfinex-derivatives","BTCF0:USTF0",1688313446345,0.01299684,30511.0,30510.0,0.65968278]
["bitfinex-derivatives","BTCF0:USTF0",1688313448357,0.01299684,30511.0,30510.0,0.72493587]
["bitfinex-derivatives","BTCF0:USTF0",1688313448654,0.00599684,30511.0,30510.0,0.72493587]
["bitfinex-derivatives","BTCF0:USTF0",1688313448845,0.267764,30514.0,30510.0,0.72493587]
["bitfinex-derivatives","BTCF0:USTF0",1688313449047,0.267764,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313449355,0.267764,30514.0,30513.0,0.632563]
["bitfinex-derivatives","BTCF0:USTF0",1688313450556,0.267764,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313451257,0.28661345,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313451556,0.29260981,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313452058,0.27376036,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313452652,0.27376036,30514.0,30513.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1688313453258,0.27376036,30514.0,30513.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1688313453861,0.60566036,30514.0,30513.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1688313458771,0.62450981,30514.0,30513.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1688313461266,0.60566036,30514.0,30513.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1688313462172,0.62450981,30514.0,30513.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1688313464480,0.62450981,30514.0,30513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313464881,0.6427395,30514.0,30513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313467281,0.6493395,30514.0,30513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313469381,0.2481,30513.0,30510.0,0.44620968]
["bitfinex-derivatives","BTCF0:USTF0",1688313469578,0.2481,30511.0,30510.0,0.38095659]
["bitfinex-derivatives","BTCF0:USTF0",1688313469779,0.267765,30511.0,30510.0,0.38095659]
["bitfinex-derivatives","BTCF0:USTF0",1688313470087,0.28661445,30511.0,30510.0,0.44620968]
["bitfinex-derivatives","BTCF0:USTF0",1688313471685,0.267765,30511.0,30510.0,0.38095659]
["bitfinex-derivatives","BTCF0:USTF0",1688313472984,0.28661445,30511.0,30510.0,0.06596857]
["bitfinex-derivatives","BTCF0:USTF0",1688313473181,0.28661445,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313473583,0.38399893,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313473785,0.40222862,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313474083,0.40882862,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313475583,0.30484414,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313476790,0.43483617,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313477595,0.30484414,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313481102,0.68293617,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313482291,0.68953617,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313482688,0.44143617,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313484000,0.31144414,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313484998,0.30484414,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313490801,0.40238545,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313492806,0.65048545,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313494806,1.01128545,30511.0,30510.0,0.00049159]
["bitfinex-derivatives","BTCF0:USTF0",1688313495199,0.04367914,30510.0,30506.0,0.06547698]
["bitfinex-derivatives","BTCF0:USTF0",1688313495416,0.8549,30507.0,30503.0,0.39467698]
["bitfinex-derivatives","BTCF0:USTF0",1688313495707,0.4962,30504.0,30503.0,0.39467698]
["bitfinex-derivatives","BTCF0:USTF0",1688313496006,0.515869,30504.0,30503.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1688313496307,0.55294814,30504.0,30503.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1688313496601,0.55294814,30504.0,30503.0,0.33245974]
["bitfinex-derivatives","BTCF0:USTF0",1688313501001,0.55294814,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313506513,0.53471845,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313507300,0.55294814,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313509813,0.53471845,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313510411,0.55294814,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313513426,0.53471845,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313513620,0.55294814,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313513819,0.53471845,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313514016,0.55294814,30504.0,30503.0,0.32939974]
["bitfinex-derivatives","BTCF0:USTF0",1688313514719,0.55294814,30504.0,30503.0,0.34906974]
["bitfinex-derivatives","BTCF0:USTF0",1688313515022,0.53471845,30504.0,30503.0,0.34906974]
["bitfinex-derivatives","BTCF0:USTF0",1688313517624,0.267769,30504.0,30503.0,0.77534672]
["bitfinex-derivatives","BTCF0:USTF0",1688313517822,0.267769,30504.0,30503.0,0.70986974]
["bitfinex-derivatives","BTCF0:USTF0",1688313518423,0.267769,30504.0,30503.0,0.71386974]
["bitfinex-derivatives","BTCF0:USTF0",1688313518620,0.1902,30504.0,30503.0,1.06680495]
["bitfinex-derivatives","BTCF0:USTF0",1688313518922,0.1902,30504.0,30503.0,1.31655372]
["bitfinex-derivatives","BTCF0:USTF0",1688313522219,0.209869,30504.0,30503.0,1.31655372]
["bitfinex-derivatives","BTCF0:USTF0",1688313522722,0.019669,30504.0,30503.0,1.31655372]
["bitfinex-derivatives","BTCF0:USTF0",1688313524822,0.019669,30505.0,30503.0,2.31655372]
["bitfinex-derivatives","BTCF0:USTF0",1688313525028,0.267769,30505.0,30504.0,0.74401362]
["bitfinex-derivatives","BTCF0:USTF0",1688313525222,0.267769,30505.0,30504.0,0.76368262]
["bitfinex-derivatives","BTCF0:USTF0",1688313525527,0.267769,30505.0,30504.0,0.98433371]
["bitfinex-derivatives","BTCF0:USTF0",1688313525929,0.267769,30505.0,30504.0,0.98433515]
["bitfinex-derivatives","BTCF0:USTF0",1688313528437,0.267769,30505.0,30504.0,0.76736886]
["bitfinex-derivatives","BTCF0:USTF0",1688313528726,0.267769,30505.0,30504.0,0.98433425]
["bitfinex-derivatives","BTCF0:USTF0",1688313529123,0.267769,30505.0,30504.0,0.76736886]
["bitfinex-derivatives","BTCF0:USTF0",1688313529520,0.267769,30505.0,30504.0,0.63225524]
["bitfinex-derivatives","BTCF0:USTF0",1688313529921,0.28661845,30505.0,30504.0,0.63225524]
["bitfinex-derivatives","BTCF0:USTF0",1688313530526,0.267769,30505.0,30504.0,0.63225524]
["bitfinex-derivatives","BTCF0:USTF0",1688313531030,0.267769,30505.0,30504.0,0.63625524]
["bitfinex-derivatives","BTCF0:USTF0",1688313535133,0.2481,30505.0,30504.0,0.98433353]
["bitfinex-derivatives","BTCF0:USTF0",1688313537228,0.00049175,30507.0,30504.0,2.01647983]
["bitfinex-derivatives","BTCF0:USTF0",1688313537425,0.00049175,30507.0,30506.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688313537621,0.2481,30511.0,30510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313537824,0.2481,30511.0,30510.0,1.36997506]
["bitfinex-derivatives","BTCF0:USTF0",1688313538030,0.0040926,30511.0,30510.0,1.632565]
["bitfinex-derivatives","BTCF0:USTF0",1688313538226,0.18752949,30514.0,30510.0,1.73077506]
["bitfinex-derivatives","BTCF0:USTF0",1688313538424,0.18752949,30514.0,30513.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313538627,0.18752949,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313538832,0.019663,30514.0,30513.0,0.628563]
["bitfinex-derivatives","BTCF0:USTF0",1688313539528,0.2481,30515.0,30513.0,0.632563]
["bitfinex-derivatives","BTCF0:USTF0",1688313539734,0.15700349,30517.0,30514.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688313540030,0.00049159,30517.0,30516.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313540225,0.00049159,30517.0,30516.0,0.628561]
["bitfinex-derivatives","BTCF0:USTF0",1688313540731,0.00049159,30517.0,30516.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1688313541534,0.00481663,30517.0,30516.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1688313542330,0.25291663,30517.0,30516.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313542722,0.27176608,30517.0,30516.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313543333,0.25291663,30517.0,30516.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313543927,0.25291663,30517.0,30516.0,0.384461]
["bitfinex-derivatives","BTCF0:USTF0",1688313546227,0.27176608,30517.0,30516.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313546925,0.25291663,30517.0,30516.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313547737,0.25291663,30517.0,30516.0,0.384461]
["bitfinex-derivatives","BTCF0:USTF0",1688313549142,0.25291663,30517.0,30516.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1688313549435,0.00331535,30517.0,30516.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1688313550150,0.25141535,30517.0,30516.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1688313552447,0.00331535,30517.0,30516.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1688313552635,0.00049154,30520.0,30516.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1688313552835,0.00049154,30520.0,30519.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1688313553433,0.00049154,30520.0,30519.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1688313556647,0.00049154,30520.0,30519.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1688313556838,0.304,30523.0,30520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688313557035,0.3201,30524.0,30522.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313557236,0.3201,30524.0,30523.0,0.267757]
["bitfinex-derivatives","BTCF0:USTF0",1688313557441,0.3201,30524.0,30523.0,0.597357]
["bitfinex-derivatives","BTCF0:USTF0",1688313559647,0.2475,30525.0,30523.0,0.597357]
["bitfinex-derivatives","BTCF0:USTF0",1688313559848,0.3114,30524.0,30523.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313560046,0.3114,30524.0,30523.0,0.267757]
["bitfinex-derivatives","BTCF0:USTF0",1688313560449,0.3114,30524.0,30523.0,0.271757]
["bitfinex-derivatives","BTCF0:USTF0",1688313562245,0.33024945,30524.0,30523.0,0.267757]
["bitfinex-derivatives","BTCF0:USTF0",1688313562445,0.3114,30524.0,30523.0,0.267757]
["bitfinex-derivatives","BTCF0:USTF0",1688313562853,0.3114,30524.0,30523.0,0.271757]
["bitfinex-derivatives","BTCF0:USTF0",1688313569159,0.3114,30524.0,30523.0,0.29830101]
["bitfinex-derivatives","BTCF0:USTF0",1688313570551,0.56659142,30527.0,30523.0,0.29830101]
["bitfinex-derivatives","BTCF0:USTF0",1688313570752,0.56659142,30527.0,30526.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1688313570958,0.24709142,30527.0,30526.0,0.628555]
["bitfinex-derivatives","BTCF0:USTF0",1688313571157,0.24709142,30527.0,30526.0,0.632555]
["bitfinex-derivatives","BTCF0:USTF0",1688313571550,0.25716305,30527.0,30526.0,0.632555]
["bitfinex-derivatives","BTCF0:USTF0",1688313573059,0.25716305,30527.0,30526.0,0.628555]
["bitfinex-derivatives","BTCF0:USTF0",1688313574061,0.25716305,30527.0,30526.0,0.632555]
["bitfinex-derivatives","BTCF0:USTF0",1688313574250,0.01056305,30527.0,30526.0,0.632555]
["bitfinex-derivatives","BTCF0:USTF0",1688313574451,0.25866305,30527.0,30526.0,0.632555]
["bitfinex-derivatives","BTCF0:USTF0",1688313576157,0.2775125,30527.0,30526.0,0.628555]
["bitfinex-derivatives","BTCF0:USTF0",1688313576346,0.25866305,30527.0,30526.0,0.628555]
["bitfinex-derivatives","BTCF0:USTF0",1688313576857,0.25866305,30527.0,30526.0,0.632555]
["bitfinex-derivatives","BTCF0:USTF0",1688313578261,0.01056305,30527.0,30526.0,0.632555]
["bitfinex-derivatives","BTCF0:USTF0",1688313581668,0.25866305,30527.0,30526.0,0.380455]
["bitfinex-derivatives","BTCF0:USTF0",1688313582056,0.35619095,30527.0,30526.0,0.380455]
["bitfinex-derivatives","BTCF0:USTF0",1688313583863,0.35619095,30527.0,30526.0,0.384455]
["bitfinex-derivatives","BTCF0:USTF0",1688313584954,0.35619095,30527.0,30526.0,0.380455]
["bitfinex-derivatives","BTCF0:USTF0",1688313585162,0.25866305,30527.0,30525.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313585470,0.28517914,30526.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313585664,0.2481,30524.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313585859,0.28517914,30524.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313586058,0.39281946,30524.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313586459,0.37458977,30524.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313586767,0.39281946,30524.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313587364,0.37458977,30524.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313588658,0.35574032,30524.0,30523.0,0.02703539]
["bitfinex-derivatives","BTCF0:USTF0",1688313588968,0.35574032,30524.0,30523.0,0.04669239]
["bitfinex-derivatives","BTCF0:USTF0",1688313590154,0.39281946,30524.0,30523.0,0.02014838]
["bitfinex-derivatives","BTCF0:USTF0",1688313591270,0.35574032,30524.0,30523.0,0.02014838]
["bitfinex-derivatives","BTCF0:USTF0",1688313591461,0.25820192,30524.0,30523.0,0.02014838]
["bitfinex-derivatives","BTCF0:USTF0",1688313591771,0.25820192,30524.0,30523.0,0.02414838]
["bitfinex-derivatives","BTCF0:USTF0",1688313592070,0.35574032,30524.0,30523.0,0.02414838]
["bitfinex-derivatives","BTCF0:USTF0",1688313592270,0.37458977,30524.0,30523.0,0.02014838]
["bitfinex-derivatives","BTCF0:USTF0",1688313592676,0.37458977,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313592973,0.39281946,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313593472,0.29528106,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313593667,0.39288612,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313593982,0.75368612,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313594272,0.03707914,30523.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313594567,0.2469,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313594768,0.30129551,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313595070,0.3067495,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313595259,0.25235399,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313595666,0.3067495,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313596168,0.32559895,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313597467,0.27120344,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313598571,0.28943313,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313599673,0.27120344,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313600376,0.00545399,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313602175,0.00545399,30520.0,30519.0,0.023659]
["bitfinex-derivatives","BTCF0:USTF0",1688313604773,0.16817568,30520.0,30519.0,0.023659]
["bitfinex-derivatives","BTCF0:USTF0",1688313605473,0.00545399,30520.0,30519.0,0.023659]
["bitfinex-derivatives","BTCF0:USTF0",1688313606077,0.00545399,30520.0,30519.0,0.343359]
["bitfinex-derivatives","BTCF0:USTF0",1688313606272,0.1356308,30520.0,30519.0,0.343359]
["bitfinex-derivatives","BTCF0:USTF0",1688313607080,0.00545399,30520.0,30519.0,0.343359]
["bitfinex-derivatives","BTCF0:USTF0",1688313607483,0.00545399,30520.0,30519.0,0.349859]
["bitfinex-derivatives","BTCF0:USTF0",1688313607981,0.0832348,30521.0,30519.0,0.345859]
["bitfinex-derivatives","BTCF0:USTF0",1688313608285,0.00329079,30520.0,30519.0,0.345859]
["bitfinex-derivatives","BTCF0:USTF0",1688313608580,0.00329079,30520.0,30519.0,0.710659]
["bitfinex-derivatives","BTCF0:USTF0",1688313609184,0.16272169,30522.0,30521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313609379,0.16272169,30522.0,30521.0,1.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313609680,0.19526603,30525.0,30521.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313609681,0.05439551,30524.0,30521.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313609881,0.03049988,30523.0,30521.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313610075,0.05439551,30524.0,30519.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1688313610282,0.16271847,30521.0,30519.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1688313610481,0.16271847,30521.0,30519.0,0.74525414]
["bitfinex-derivatives","BTCF0:USTF0",1688313610782,0.16271847,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313611371,0.18156792,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313612385,0.09679703,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313613684,0.07794758,30520.0,30519.0,0.42955414]
["bitfinex-derivatives","BTCF0:USTF0",1688313615185,0.22773679,30520.0,30519.0,0.42955414]
["bitfinex-derivatives","BTCF0:USTF0",1688313615381,0.30568437,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313616084,0.09679703,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313616386,0.24658074,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313616575,0.09679703,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313617192,0.11502672,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313617483,0.09679703,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313617683,0.11502672,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313618386,0.09679703,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313618789,0.11502672,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313619092,0.09679703,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313619990,0.11502672,30520.0,30519.0,0.42555414]
["bitfinex-derivatives","BTCF0:USTF0",1688313620588,0.62561777,30520.0,30517.0,0.02594079]
["bitfinex-derivatives","BTCF0:USTF0",1688313620783,0.02343315,30517.0,30516.0,0.06626479]
["bitfinex-derivatives","BTCF0:USTF0",1688313621089,0.25115997,30517.0,30516.0,0.06626479]
["bitfinex-derivatives","BTCF0:USTF0",1688313621286,0.28823911,30517.0,30516.0,0.06626479]
["bitfinex-derivatives","BTCF0:USTF0",1688313621486,0.28823911,30517.0,30516.0,0.09224803]
["bitfinex-derivatives","BTCF0:USTF0",1688313621795,0.347957,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688313622485,0.36618669,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688313622894,0.13845987,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688313623793,0.36612248,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688313624194,0.13845987,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688313624694,0.36614901,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688313626902,0.03707914,30516.0,30515.0,0.01385349]
["bitfinex-derivatives","BTCF0:USTF0",1688313627106,0.11502672,30516.0,30515.0,0.01385349]
["bitfinex-derivatives","BTCF0:USTF0",1688313629303,0.09679703,30516.0,30515.0,0.01385349]
["bitfinex-derivatives","BTCF0:USTF0",1688313629701,0.10600329,30516.0,30515.0,0.01385349]
["bitfinex-derivatives","BTCF0:USTF0",1688313630698,0.07794758,30516.0,30515.0,0.02687692]
["bitfinex-derivatives","BTCF0:USTF0",1688313630907,0.09617727,30516.0,30515.0,0.02687692]
["bitfinex-derivatives","BTCF0:USTF0",1688313631306,0.07794758,30516.0,30515.0,0.02687692]
["bitfinex-derivatives","BTCF0:USTF0",1688313631701,0.03050123,30516.0,30515.0,0.02687692]
["bitfinex-derivatives","BTCF0:USTF0",1688313631906,0.03050123,30516.0,30515.0,0.08127243]
["bitfinex-derivatives","BTCF0:USTF0",1688313632108,0.19519372,30516.0,30515.0,0.0892535]
["bitfinex-derivatives","BTCF0:USTF0",1688313632405,0.02049459,30517.0,30515.0,0.4500535]
["bitfinex-derivatives","BTCF0:USTF0",1688313632706,0.02049459,30517.0,30516.0,0.0210045]
["bitfinex-derivatives","BTCF0:USTF0",1688313632907,0.02049459,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313633692,0.22218373,30519.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313633892,0.2696298,30518.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313634206,0.22218373,30518.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313634510,0.22218373,30518.0,30517.0,0.0210045]
["bitfinex-derivatives","BTCF0:USTF0",1688313634812,0.22218373,30518.0,30517.0,0.0406645]
["bitfinex-derivatives","BTCF0:USTF0",1688313635802,0.22218373,30518.0,30517.0,0.03268343]
["bitfinex-derivatives","BTCF0:USTF0",1688313636495,0.26962956,30518.0,30517.0,0.03268343]
["bitfinex-derivatives","BTCF0:USTF0",1688313637106,0.22218373,30518.0,30517.0,0.03268343]
["bitfinex-derivatives","BTCF0:USTF0",1688313637614,0.26651877,30518.0,30517.0,0.0406645]
["bitfinex-derivatives","BTCF0:USTF0",1688313637806,0.21907294,30518.0,30517.0,0.0406645]
["bitfinex-derivatives","BTCF0:USTF0",1688313638196,0.24979551,30518.0,30517.0,0.0406645]
["bitfinex-derivatives","BTCF0:USTF0",1688313638404,0.20234968,30518.0,30517.0,0.3600645]
["bitfinex-derivatives","BTCF0:USTF0",1688313639312,0.20234968,30518.0,30517.0,0.35208343]
["bitfinex-derivatives","BTCF0:USTF0",1688313639702,0.17734968,30518.0,30517.0,0.35208343]
["bitfinex-derivatives","BTCF0:USTF0",1688313640107,0.04744583,30518.0,30517.0,0.35208343]
["bitfinex-derivatives","BTCF0:USTF0",1688313640304,0.39727552,30518.0,30517.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1688313640504,0.37904583,30518.0,30517.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1688313641209,0.39789528,30518.0,30517.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1688313641516,0.03390599,30516.0,30515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313641819,0.11843096,30516.0,30515.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1688313642198,0.10020127,30516.0,30515.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1688313642719,0.13070428,30516.0,30515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313643011,0.14893397,30516.0,30515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313643212,0.13070428,30516.0,30515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313644409,0.11185483,30516.0,30515.0,0.39348443]
["bitfinex-derivatives","BTCF0:USTF0",1688313644610,0.064409,30516.0,30515.0,0.39348443]
["bitfinex-derivatives","BTCF0:USTF0",1688313644814,0.064409,30516.0,30515.0,0.4014655]
["bitfinex-derivatives","BTCF0:USTF0",1688313645012,0.064409,30516.0,30515.0,0.39348443]
["bitfinex-derivatives","BTCF0:USTF0",1688313645326,0.064409,30516.0,30515.0,0.4014655]
["bitfinex-derivatives","BTCF0:USTF0",1688313646920,0.064409,30516.0,30515.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313647108,0.064409,30516.0,30515.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313647520,0.03390599,30516.0,30515.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313647721,0.22915318,30516.0,30515.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313647931,0.25965619,30516.0,30515.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313648218,0.24365619,30516.0,30515.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313649624,0.24365619,30516.0,30515.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313650122,0.24365619,30516.0,30515.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313651924,0.24365619,30516.0,30515.0,0.4014655]
["bitfinex-derivatives","BTCF0:USTF0",1688313652116,0.2980517,30516.0,30515.0,0.39348443]
["bitfinex-derivatives","BTCF0:USTF0",1688313652312,0.2980517,30516.0,30515.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313652512,0.18996927,30516.0,30515.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313652718,0.13132259,30516.0,30515.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1688313652920,0.11305559,30516.0,30515.0,0.4014655]
["bitfinex-derivatives","BTCF0:USTF0",1688313653223,0.08705559,30516.0,30515.0,0.4014655]
["bitfinex-derivatives","BTCF0:USTF0",1688313653529,0.00728859,30516.0,30515.0,0.4014655]
["bitfinex-derivatives","BTCF0:USTF0",1688313656121,0.21308758,30517.0,30516.0,0.0210045]
["bitfinex-derivatives","BTCF0:USTF0",1688313656320,0.21308758,30517.0,30516.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313656520,0.2575333,30517.0,30516.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313656727,0.2575333,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313657033,0.21008758,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313657331,0.21008758,30517.0,30516.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313657631,0.21008758,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313657926,0.2575333,30517.0,30516.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313658132,0.21008758,30517.0,30516.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313658325,0.2575333,30517.0,30516.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313658518,0.2575333,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313658721,0.2491103,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313659024,0.20166458,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313659832,0.20166458,30517.0,30516.0,0.03268443]
["bitfinex-derivatives","BTCF0:USTF0",1688313660433,0.20166458,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313662027,0.2052213,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313662243,0.04318242,30517.0,30516.0,0.0406655]
["bitfinex-derivatives","BTCF0:USTF0",1688313662425,0.01633767,30519.0,30518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688313662725,0.46632148,30521.0,30518.0,1.380459]
["bitfinex-derivatives","BTCF0:USTF0",1688313662726,0.23082785,30521.0,30518.0,1.380459]
["bitfinex-derivatives","BTCF0:USTF0",1688313662928,0.13847185,30521.0,30519.0,0.0210045]
["bitfinex-derivatives","BTCF0:USTF0",1688313663126,0.57919603,30524.0,30518.0,1.386959]
["bitfinex-derivatives","BTCF0:USTF0",1688313663331,0.25387698,30524.0,30523.0,0.380456]
["bitfinex-derivatives","BTCF0:USTF0",1688313663527,0.32164622,30524.0,30523.0,0.35543384]
["bitfinex-derivatives","BTCF0:USTF0",1688313664126,0.32164622,30524.0,30523.0,0.68881491]
["bitfinex-derivatives","BTCF0:USTF0",1688313665930,0.29726422,30524.0,30523.0,0.68881491]
["bitfinex-derivatives","BTCF0:USTF0",1688313666136,0.32776034,30524.0,30523.0,0.68881491]
["bitfinex-derivatives","BTCF0:USTF0",1688313666435,0.31103034,30524.0,30523.0,0.68881491]
["bitfinex-derivatives","BTCF0:USTF0",1688313666636,0.2432611,30524.0,30523.0,0.68881491]
["bitfinex-derivatives","BTCF0:USTF0",1688313667932,0.21670311,30524.0,30523.0,0.68881491]
["bitfinex-derivatives","BTCF0:USTF0",1688313668236,0.19973099,30524.0,30523.0,0.3660605]
["bitfinex-derivatives","BTCF0:USTF0",1688313668443,0.17324921,30524.0,30523.0,0.3660605]
["bitfinex-derivatives","BTCF0:USTF0",1688313670430,0.22068787,30524.0,30523.0,0.3660605]
["bitfinex-derivatives","BTCF0:USTF0",1688313670936,0.17971087,30524.0,30523.0,0.3660605]
["bitfinex-derivatives","BTCF0:USTF0",1688313671238,0.12716787,30524.0,30523.0,0.3660605]
["bitfinex-derivatives","BTCF0:USTF0",1688313671428,0.07793478,30524.0,30523.0,0.3660605]
["bitfinex-derivatives","BTCF0:USTF0",1688313673428,0.07793478,30524.0,30523.0,0.39217499]
["bitfinex-derivatives","BTCF0:USTF0",1688313673839,0.07793478,30524.0,30523.0,0.38419392]
["bitfinex-derivatives","BTCF0:USTF0",1688313674039,0.07793478,30524.0,30523.0,0.39217499]
["bitfinex-derivatives","BTCF0:USTF0",1688313674338,0.22772839,30524.0,30523.0,0.38419392]
["bitfinex-derivatives","BTCF0:USTF0",1688313674534,0.30566317,30524.0,30523.0,0.38419392]
["bitfinex-derivatives","BTCF0:USTF0",1688313674731,0.25822451,30524.0,30523.0,0.45077187]
["bitfinex-derivatives","BTCF0:USTF0",1688313674935,0.30566317,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313676639,0.27966317,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313677138,0.25394817,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313677440,0.25915481,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313677731,0.23315481,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313677938,0.21314481,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313678238,0.20736481,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313678437,0.20736481,30524.0,30523.0,0.45077187]
["bitfinex-derivatives","BTCF0:USTF0",1688313678843,0.08314142,30524.0,30523.0,0.45077187]
["bitfinex-derivatives","BTCF0:USTF0",1688313679035,0.08314142,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313679332,0.06184142,30524.0,30523.0,0.45875294]
["bitfinex-derivatives","BTCF0:USTF0",1688313679541,0.08069087,30524.0,30523.0,0.43774844]
["bitfinex-derivatives","BTCF0:USTF0",1688313679943,0.08069087,30524.0,30523.0,0.11234844]
["bitfinex-derivatives","BTCF0:USTF0",1688313679944,0.09892056,30524.0,30523.0,0.11234844]
["bitfinex-derivatives","BTCF0:USTF0",1688313681537,0.06184142,30524.0,30523.0,0.11234844]
["bitfinex-derivatives","BTCF0:USTF0",1688313681835,0.08007111,30524.0,30523.0,0.11234844]
["bitfinex-derivatives","BTCF0:USTF0",1688313682333,0.06184142,30524.0,30523.0,0.11234844]
["bitfinex-derivatives","BTCF0:USTF0",1688313682742,0.06184142,30524.0,30523.0,0.1011136]
["bitfinex-derivatives","BTCF0:USTF0",1688313683039,0.09892056,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313683341,0.45972056,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313683839,0.45831723,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313685640,0.44008754,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313685848,0.42123809,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313686447,0.43946778,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313686934,0.42123809,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313687531,0.43946778,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313687736,0.45831723,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313688146,0.44008754,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313688337,0.41556709,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313688738,0.43379678,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313688938,0.43090979,30524.0,30523.0,0.03453565]
["bitfinex-derivatives","BTCF0:USTF0",1688313689144,0.43090979,30524.0,30523.0,0.04755908]
["bitfinex-derivatives","BTCF0:USTF0",1688313689145,0.4126801,30524.0,30523.0,0.04755908]
["bitfinex-derivatives","BTCF0:USTF0",1688313689933,0.07010979,30524.0,30523.0,0.04755908]
["bitfinex-derivatives","BTCF0:USTF0",1688313690141,0.04795892,30524.0,30523.0,0.40835908]
["bitfinex-derivatives","BTCF0:USTF0",1688313690339,0.23157335,30524.0,30523.0,0.40835908]
["bitfinex-derivatives","BTCF0:USTF0",1688313690744,0.24980304,30524.0,30523.0,0.39533565]
["bitfinex-derivatives","BTCF0:USTF0",1688313690933,0.23157335,30524.0,30523.0,0.39533565]
["bitfinex-derivatives","BTCF0:USTF0",1688313691140,0.21329713,30525.0,30524.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1688313691435,0.21329713,30525.0,30524.0,0.03267943]
["bitfinex-derivatives","BTCF0:USTF0",1688313691641,0.21329713,30525.0,30524.0,0.3669605]
["bitfinex-derivatives","BTCF0:USTF0",1688313691844,0.18750813,30525.0,30524.0,0.3669605]
["bitfinex-derivatives","BTCF0:USTF0",1688313692252,0.19041733,30525.0,30524.0,0.3669605]
["bitfinex-derivatives","BTCF0:USTF0",1688313692751,0.16516334,30525.0,30524.0,0.3669605]
["bitfinex-derivatives","BTCF0:USTF0",1688313696148,0.16516334,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313696743,0.16132934,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313697853,0.14399534,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313698056,0.19143151,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313699156,0.16558251,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313699451,0.14360851,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313700156,0.17410283,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313701854,0.08083969,30525.0,30524.0,0.7277605]
["bitfinex-derivatives","BTCF0:USTF0",1688313703147,0.15408465,30525.0,30524.0,0.706756]
["bitfinex-derivatives","BTCF0:USTF0",1688313703752,0.17231434,30525.0,30524.0,0.706756]
["bitfinex-derivatives","BTCF0:USTF0",1688313704250,0.50034108,30525.0,30524.0,0.706756]
["bitfinex-derivatives","BTCF0:USTF0",1688313704652,0.48211139,30525.0,30524.0,0.706756]
["bitfinex-derivatives","BTCF0:USTF0",1688313705048,0.48211139,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313705351,0.44594557,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313705550,0.42771588,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313705951,0.16745675,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313706855,0.18568644,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313708051,0.16745675,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313708353,0.16657223,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313708547,0.18184271,30525.0,30524.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688313709057,0.18184271,30525.0,30524.0,0.01769041]
["bitfinex-derivatives","BTCF0:USTF0",1688313709460,0.47474176,30525.0,30524.0,0.01769041]
["bitfinex-derivatives","BTCF0:USTF0",1688313712061,0.04367914,30524.0,30518.0,0.06478188]
["bitfinex-derivatives","BTCF0:USTF0",1688313712362,0.22818226,30520.0,30519.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1688313712559,0.27561843,30520.0,30519.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1688313712747,0.31269757,30520.0,30519.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1688313713454,0.08451531,30520.0,30519.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1688313715566,0.31257599,30520.0,30519.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1688313715859,0.29515485,30520.0,30518.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313716158,0.3669715,30519.0,30518.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688313716952,0.3669715,30519.0,30518.0,0.027659]
["bitfinex-derivatives","BTCF0:USTF0",1688313716953,0.2943463,30519.0,30518.0,0.027659]
["bitfinex-derivatives","BTCF0:USTF0",1688313717263,0.31257599,30519.0,30518.0,0.027659]
["bitfinex-derivatives","BTCF0:USTF0",1688313717461,0.2943463,30519.0,30518.0,0.027659]
["bitfinex-derivatives","BTCF0:USTF0",1688313717659,0.2943463,30519.0,30518.0,0.354859]
["bitfinex-derivatives","BTCF0:USTF0",1688313717859,0.04743617,30519.0,30518.0,0.3758635]
["bitfinex-derivatives","BTCF0:USTF0",1688313718162,0.19542046,30519.0,30518.0,0.72364007]
["bitfinex-derivatives","BTCF0:USTF0",1688313718360,0.20191981,30519.0,30518.0,0.715659]
["bitfinex-derivatives","BTCF0:USTF0",1688313718555,0.20191981,30519.0,30518.0,0.7828363]
["bitfinex-derivatives","BTCF0:USTF0",1688313718955,0.20191981,30519.0,30518.0,0.8038408]
["bitfinex-derivatives","BTCF0:USTF0",1688313719266,0.17591981,30519.0,30518.0,0.8038408]
["bitfinex-derivatives","BTCF0:USTF0",1688313719465,0.0304991,30519.0,30518.0,0.8038408]
["bitfinex-derivatives","BTCF0:USTF0",1688313720259,0.19093074,30524.0,30520.0,2.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313720260,0.10895762,30524.0,30520.0,2.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688313720460,0.04743851,30523.0,30522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688313720666,0.01122252,30523.0,30522.0,0.380457]
["bitfinex-derivatives","BTCF0:USTF0",1688313720858,0.01122252,30523.0,30522.0,0.4014615]
["bitfinex-derivatives","BTCF0:USTF0",1688313721952,0.02945221,30523.0,30522.0,0.380457]
["bitfinex-derivatives","BTCF0:USTF0",1688313722158,0.03007197,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313723255,0.01122252,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313724361,0.02945221,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313724556,0.04830166,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313725267,0.68953738,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313725668,0.75731353,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313726563,0.68953738,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313726869,0.42875766,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313727277,0.42875766,30523.0,30522.0,0.04547617]
["bitfinex-derivatives","BTCF0:USTF0",1688313727473,0.42875766,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313728166,0.06795766,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313729569,0.04830166,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313730468,0.07880025,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313734472,0.09845625,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313736179,0.07880025,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313736569,0.04172111,30523.0,30522.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1688313736769,0.01546411,30523.0,30522.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1688313739289,0.22793594,30523.0,30522.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1688313739473,0.32877017,30524.0,30522.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1688313739677,0.34699986,30524.0,30522.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1688313739980,0.26077972,30524.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313740183,0.2650234,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313740477,0.03707914,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313740682,0.01884945,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313741085,0.24679853,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313741876,0.03707914,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313742090,0.29785886,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313742383,0.36563539,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313744681,0.29785886,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313744882,0.04744228,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313745190,0.04744228,30523.0,30522.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1688313745893,0.06567197,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313746186,0.308222,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313746592,0.34530114,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313746886,0.37579976,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313747392,0.31751486,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313747574,0.39755882,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313747778,0.4450011,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313748385,0.46323079,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313750075,0.44357479,30523.0,30522.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688313750280,0.40649563,30523.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313750689,0.40649563,30523.0,30522.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1688313750889,0.14571591,30523.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313751191,0.22676952,30523.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313751490,0.2022856,30523.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313751880,0.16128756,30523.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313752595,0.13450656,30523.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313754294,0.11015586,30523.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313755089,0.29337719,30526.0,30522.0,0.0406615]
["bitfinex-derivatives","BTCF0:USTF0",1688313755289,0.29337719,30526.0,30523.0,0.3818045]
["bitfinex-derivatives","BTCF0:USTF0",1688313755489,0.16213723,30526.0,30524.0,0.328256]
["bitfinex-derivatives","BTCF0:USTF0",1688313755694,0.13632866,30527.0,30524.0,0.328256]
["bitfinex-derivatives","BTCF0:USTF0",1688313755898,0.0043776,30525.0,30524.0,0.328256]
["bitfinex-derivatives","BTCF0:USTF0",1688313756086,0.14331035,30528.0,30524.0,0.328256]
["bitfinex-derivatives","BTCF0:USTF0",1688313756290,0.07208708,30527.0,30525.0,0.0210045]
["bitfinex-derivatives","BTCF0:USTF0",1688313756493,0.00432077,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313756694,0.07208703,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313756994,0.07208703,30527.0,30526.0,0.02763607]
["bitfinex-derivatives","BTCF0:USTF0",1688313757616,0.07208703,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313758111,0.07208703,30527.0,30526.0,0.02763607]
["bitfinex-derivatives","BTCF0:USTF0",1688313758296,0.07208703,30527.0,30526.0,0.0406595]
["bitfinex-derivatives","BTCF0:USTF0",1688313759102,0.051758,30527.0,30526.0,0.03267843]
["bitfinex-derivatives","BTCF0:USTF0",1688313759405,0.11952426,30527.0,30526.0,0.03267843]
["bitfinex-derivatives","BTCF0:USTF0",1688313760009,0.10336026,30527.0,30526.0,0.0406595]
["bitfinex-derivatives","BTCF0:USTF0",1688313760307,0.10227995,30527.0,30526.0,0.0406595]
["bitfinex-derivatives","BTCF0:USTF0",1688313760910,0.05180795,30527.0,30526.0,0.0406595]
["bitfinex-derivatives","BTCF0:USTF0",1688313761110,0.25261957,30527.0,30526.0,0.0406595]
["bitfinex-derivatives","BTCF0:USTF0",1688313761417,0.33055178,30527.0,30526.0,0.0406595]
["bitfinex-derivatives","BTCF0:USTF0",1688313761813,0.30719293,30527.0,30526.0,0.0406595]
["bitfinex-derivatives","BTCF0:USTF0",1688313762509,0.32542262,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313762715,0.34427207,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313763017,0.32604238,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313763214,0.34427207,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313763406,0.32604238,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313763607,0.29942943,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313763812,0.31765912,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313764119,0.29942943,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313764319,0.31765912,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313765013,0.33731312,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313765316,0.13466535,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313765911,0.10875823,30527.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688313766114,0.13945098,30527.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313766303,0.10417137,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313766616,0.12450603,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313766813,0.46510148,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313771219,0.17194326,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313771414,0.11520912,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313771721,0.11520912,30526.0,30525.0,0.08863618]
["bitfinex-derivatives","BTCF0:USTF0",1688313772019,0.11520912,30526.0,30525.0,0.42415029]
["bitfinex-derivatives","BTCF0:USTF0",1688313773018,0.11120912,30526.0,30525.0,0.39821275]
["bitfinex-derivatives","BTCF0:USTF0",1688313773619,0.14828826,30526.0,30525.0,0.39821275]
["bitfinex-derivatives","BTCF0:USTF0",1688313773815,0.11253344,30526.0,30525.0,0.39821275]
["bitfinex-derivatives","BTCF0:USTF0",1688313774119,0.26058375,30526.0,30525.0,0.41123618]
["bitfinex-derivatives","BTCF0:USTF0",1688313774318,0.32835564,30526.0,30525.0,0.41123618]
["bitfinex-derivatives","BTCF0:USTF0",1688313774519,0.30240229,30526.0,30525.0,0.42415029]
["bitfinex-derivatives","BTCF0:USTF0",1688313775020,0.27640229,30526.0,30525.0,0.42415029]
["bitfinex-derivatives","BTCF0:USTF0",1688313775521,0.26240229,30526.0,30525.0,0.42415029]
["bitfinex-derivatives","BTCF0:USTF0",1688313775722,0.25140229,30526.0,30525.0,0.42415029]
["bitfinex-derivatives","BTCF0:USTF0",1688313776016,0.1836304,30526.0,30525.0,0.42415029]
["bitfinex-derivatives","BTCF0:USTF0",1688313776220,0.28189846,30526.0,30525.0,0.42415029]
["bitfinex-derivatives","BTCF0:USTF0",1688313776923,0.28189846,30526.0,30525.0,0.39821275]
["bitfinex-derivatives","BTCF0:USTF0",1688313777115,0.11649775,30526.0,30525.0,0.39821275]
["bitfinex-derivatives","BTCF0:USTF0",1688313777418,0.1550012,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313777720,0.44815942,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313781829,0.49560239,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313782218,0.45493925,30526.0,30525.0,0.08852686]
["bitfinex-derivatives","BTCF0:USTF0",1688313782422,0.16178103,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313782619,0.18063048,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313783027,0.19886017,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313784627,0.49201839,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313785126,0.18063048,30526.0,30525.0,0.07561275]
["bitfinex-derivatives","BTCF0:USTF0",1688313785321,0.11618403,30526.0,30525.0,0.08863618]
["bitfinex-derivatives","BTCF0:USTF0",1688313785514,0.08971608,30526.0,30525.0,0.08863618]
["bitfinex-derivatives","BTCF0:USTF0",1688313785722,0.04227311,30526.0,30525.0,0.10155029]
["bitfinex-derivatives","BTCF0:USTF0",1688313785924,0.26057982,30526.0,30525.0,0.08863618]
["bitfinex-derivatives","BTCF0:USTF0",1688313786228,0.28202279,30526.0,30525.0,0.08863618]
["bitfinex-derivatives","BTCF0:USTF0",1688313786923,0.28202279,30526.0,30525.0,0.10155029]
["bitfinex-derivatives","BTCF0:USTF0",1688313787135,0.28202279,30526.0,30525.0,0.08863618]
["bitfinex-derivatives","BTCF0:USTF0",1688313787426,0.28202279,30526.0,30525.0,0.07507454]
["bitfinex-derivatives","BTCF0:USTF0",1688313788126,0.28202279,30526.0,30525.0,0.06216043]
["bitfinex-derivatives","BTCF0:USTF0",1688313788423,0.28202279,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313788728,0.25702279,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313789113,0.27587224,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313789314,0.06629242,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313789520,0.08594642,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313790534,0.15371769,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313792238,0.4651056,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313795419,0.49560347,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313808444,0.49578826,30526.0,30525.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1688313808647,0.49578826,30526.0,30524.0,0.0258714]
["bitfinex-derivatives","BTCF0:USTF0",1688313808843,0.47613426,30525.0,30524.0,0.0258714]
["bitfinex-derivatives","BTCF0:USTF0",1688313809054,0.49578926,30525.0,30523.0,0.36153238]
["bitfinex-derivatives","BTCF0:USTF0",1688313809242,0.75240502,30524.0,30523.0,0.36153238]
["bitfinex-derivatives","BTCF0:USTF0",1688313809548,0.85658313,30524.0,30523.0,0.31239138]
["bitfinex-derivatives","BTCF0:USTF0",1688313809747,0.85658313,30524.0,30523.0,0.33204738]
["bitfinex-derivatives","BTCF0:USTF0",1688313810048,0.85658313,30524.0,30523.0,0.31239138]
["bitfinex-derivatives","BTCF0:USTF0",1688313810255,0.85658313,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313811353,0.85658313,30524.0,30523.0,0.0273248]
["bitfinex-derivatives","BTCF0:USTF0",1688313811645,0.85658313,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313812151,0.49578313,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313812354,0.85658313,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313812535,0.99989348,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313815647,0.7065576,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313816157,0.99989348,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313817352,0.7065576,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313818742,0.56984725,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688313822553,0.05271359,30520.0,30516.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313822862,0.97415575,30517.0,30516.0,0.02610177]
["bitfinex-derivatives","BTCF0:USTF0",1688313823047,1.03089489,30517.0,30514.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1688313823362,0.07794084,30516.0,30515.0,0.0044507]
["bitfinex-derivatives","BTCF0:USTF0",1688313823649,0.36247356,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313824956,0.50578391,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313825545,0.27799133,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313825750,0.50578391,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313826157,0.27799133,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313826357,0.27490336,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688313829360,0.27490336,30516.0,30514.0,0.07526035]
["bitfinex-derivatives","BTCF0:USTF0",1688313829660,0.03707914,30515.0,30514.0,0.02610435]
["bitfinex-derivatives","BTCF0:USTF0",1688313829859,0.05674014,30515.0,30514.0,0.02610435]
["bitfinex-derivatives","BTCF0:USTF0",1688313830054,0.05674014,30515.0,30512.0,0.02015355]
["bitfinex-derivatives","BTCF0:USTF0",1688313830055,0.10419828,30515.0,30512.0,0.02015355]
["bitfinex-derivatives","BTCF0:USTF0",1688313830356,0.55582309,30513.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688313830562,0.57548609,30513.0,30512.0,0.02613165]
["bitfinex-derivatives","BTCF0:USTF0",1688313830754,0.57548609,30513.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688313831062,0.57548609,30513.0,30512.0,0.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1688313831063,0.61256523,30513.0,30512.0,0.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1688313831656,0.41754214,30513.0,30512.0,0.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1688313832364,0.41754214,30513.0,30512.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1688313832661,0.61256523,30513.0,30512.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1688313833065,0.61256523,30513.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688313833463,0.41754214,30513.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688313833854,0.74534214,30513.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688313835359,0.74534214,30513.0,30512.0,0.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1688313835559,0.41754214,30513.0,30512.0,0.03121014]
["bitfinex-derivatives","BTCF0:USTF0",1688313836160,0.41754214,30513.0,30512.0,0.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1688313837064,0.41754214,30513.0,30512.0,0.01475455]
["bitfinex-derivatives","BTCF0:USTF0",1688313838350,0.41754214,30513.0,30511.0,0.02585708]
["bitfinex-derivatives","BTCF0:USTF0",1688313838551,0.03707914,30512.0,30511.0,0.04552108]
["bitfinex-derivatives","BTCF0:USTF0",1688313838755,0.21905763,30512.0,30511.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313839863,0.05674214,30512.0,30511.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313840063,0.019663,30512.0,30511.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313841561,0.16834775,30512.0,30511.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313841767,0.16834773,30512.0,30511.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313841963,0.18657737,30512.0,30511.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313842168,0.05674214,30512.0,30511.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688313842360,0.05674214,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313844165,0.019663,30512.0,30511.0,0.05411423]
["bitfinex-derivatives","BTCF0:USTF0",1688313844366,0.019663,30512.0,30511.0,0.04120012]
["bitfinex-derivatives","BTCF0:USTF0",1688313844567,0.03851245,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313845662,0.20082794,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313845968,0.21905763,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313846355,0.05674214,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313846556,0.03851245,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313846760,0.05674214,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313846960,0.03851245,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313848971,0.05674214,30512.0,30511.0,0.02817669]
["bitfinex-derivatives","BTCF0:USTF0",1688313850958,0.05674214,30512.0,30511.0,0.27547669]
["bitfinex-derivatives","BTCF0:USTF0",1688313852175,0.03851245,30512.0,30511.0,0.27547669]
["bitfinex-derivatives","BTCF0:USTF0",1688313853070,0.019663,30512.0,30511.0,0.34252501]
["bitfinex-derivatives","BTCF0:USTF0",1688313853272,0.129914,30512.0,30511.0,0.07590252]
["bitfinex-derivatives","BTCF0:USTF0",1688313853471,0.1474655,30514.0,30511.0,0.59116652]
["bitfinex-derivatives","BTCF0:USTF0",1688313853771,0.1254655,30514.0,30513.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313853965,0.019662,30514.0,30513.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313854277,0.019662,30514.0,30513.0,0.29832666]
["bitfinex-derivatives","BTCF0:USTF0",1688313854574,0.019662,30514.0,30513.0,0.59972666]
["bitfinex-derivatives","BTCF0:USTF0",1688313855181,0.019662,30514.0,30513.0,0.58681255]
["bitfinex-derivatives","BTCF0:USTF0",1688313855378,0.03851145,30514.0,30513.0,0.57378912]
["bitfinex-derivatives","BTCF0:USTF0",1688313855773,0.39931145,30514.0,30513.0,0.57378912]
["bitfinex-derivatives","BTCF0:USTF0",1688313855980,0.41754114,30514.0,30513.0,0.57378912]
["bitfinex-derivatives","BTCF0:USTF0",1688313856171,0.41754114,30514.0,30513.0,0.55412612]
["bitfinex-derivatives","BTCF0:USTF0",1688313856370,0.44805043,30514.0,30513.0,0.55412612]
["bitfinex-derivatives","BTCF0:USTF0",1688313856870,0.44805043,30514.0,30513.0,0.55612612]
["bitfinex-derivatives","BTCF0:USTF0",1688313860074,0.44805043,30514.0,30513.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1688313860574,0.42982074,30514.0,30513.0,0.569063]
["bitfinex-derivatives","BTCF0:USTF0",1688313860775,0.42982074,30514.0,30513.0,0.57590228]
["bitfinex-derivatives","BTCF0:USTF0",1688313861078,0.44805043,30514.0,30513.0,0.57590228]
["bitfinex-derivatives","BTCF0:USTF0",1688313861671,0.44805043,30514.0,30513.0,0.55623928]
["bitfinex-derivatives","BTCF0:USTF0",1688313862177,0.64307352,30514.0,30513.0,0.55623928]
["bitfinex-derivatives","BTCF0:USTF0",1688313863171,0.64307352,30514.0,30513.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313863683,0.49550994,30514.0,30513.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313864185,0.72330252,30514.0,30513.0,0.25483978]
["bitfinex-derivatives","BTCF0:USTF0",1688313864488,0.49550994,30514.0,30513.0,0.25483978]
["bitfinex-derivatives","BTCF0:USTF0",1688313864673,0.72330252,30514.0,30513.0,0.25483978]
["bitfinex-derivatives","BTCF0:USTF0",1688313866070,0.1156,30511.0,30510.0,0.02595071]
["bitfinex-derivatives","BTCF0:USTF0",1688313866272,0.1156,30511.0,30503.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1688313866273,0.01822969,30510.0,30503.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1688313866473,0.248,30504.0,30503.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1688313866668,0.33525743,30504.0,30503.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313866876,0.08725743,30504.0,30503.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313867180,0.05674814,30504.0,30503.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313867571,0.08726575,30504.0,30503.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313871079,0.05674814,30504.0,30503.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313873279,0.02331962,30505.0,30503.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1688313873474,0.06605375,30507.0,30504.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1688313873669,0.06605375,30507.0,30506.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1688313873886,0.26935146,30510.0,30506.0,0.514867]
["bitfinex-derivatives","BTCF0:USTF0",1688313874085,0.019666,30508.0,30506.0,0.02760402]
["bitfinex-derivatives","BTCF0:USTF0",1688313874282,0.019666,30508.0,30507.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313874480,0.0501793,30508.0,30507.0,0.28069043]
["bitfinex-derivatives","BTCF0:USTF0",1688313874674,0.0501793,30508.0,30507.0,0.28862754]
["bitfinex-derivatives","BTCF0:USTF0",1688313875978,0.0501793,30508.0,30507.0,0.27560411]
["bitfinex-derivatives","BTCF0:USTF0",1688313876174,0.02015668,30511.0,30507.0,0.88440411]
["bitfinex-derivatives","BTCF0:USTF0",1688313876480,0.019664,30512.0,30510.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688313876679,0.019664,30512.0,30511.0,0.267664]
["bitfinex-derivatives","BTCF0:USTF0",1688313876877,0.019664,30512.0,30511.0,0.27560142]
["bitfinex-derivatives","BTCF0:USTF0",1688313877278,0.03789369,30512.0,30511.0,0.27560142]
["bitfinex-derivatives","BTCF0:USTF0",1688313877478,0.05674314,30512.0,30511.0,0.27560142]
["bitfinex-derivatives","BTCF0:USTF0",1688313877786,0.1042055,30512.0,30511.0,0.27560142]
["bitfinex-derivatives","BTCF0:USTF0",1688313878187,0.1042055,30512.0,30511.0,0.27176142]
["bitfinex-derivatives","BTCF0:USTF0",1688313879790,0.06712636,30512.0,30511.0,0.27176142]
["bitfinex-derivatives","BTCF0:USTF0",1688313880691,0.08597581,30512.0,30511.0,0.27176142]
["bitfinex-derivatives","BTCF0:USTF0",1688313881192,0.1042055,30512.0,30511.0,0.27176142]
["bitfinex-derivatives","BTCF0:USTF0",1688313882884,0.08597581,30512.0,30511.0,0.27176142]
["bitfinex-derivatives","BTCF0:USTF0",1688313883291,0.1042055,30512.0,30511.0,0.27176142]
["bitfinex-derivatives","BTCF0:USTF0",1688313883585,0.36181753,30513.0,30511.0,0.29769896]
["bitfinex-derivatives","BTCF0:USTF0",1688313883586,0.08476598,30513.0,30511.0,0.29769896]
["bitfinex-derivatives","BTCF0:USTF0",1688313883785,0.10442898,30513.0,30512.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688313884093,0.10442898,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313884094,0.17073848,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313884691,0.18896817,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313884886,0.17073848,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313885085,0.18896817,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313885488,0.17073848,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313885686,0.15188903,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313885882,0.10442898,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313886194,0.13493802,30513.0,30512.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1688313886391,0.13493802,30513.0,30512.0,0.27868643]
["bitfinex-derivatives","BTCF0:USTF0",1688313887091,0.22789355,30514.0,30512.0,0.54610054]
["bitfinex-derivatives","BTCF0:USTF0",1688313887404,0.2083705,30516.0,30514.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688313887581,0.14211761,30518.0,30515.0,0.50891411]
["bitfinex-derivatives","BTCF0:USTF0",1688313887782,0.16256944,30518.0,30517.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1688313887992,0.13678944,30518.0,30517.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1688313888188,0.3608,30520.0,30517.0,0.88767411]
["bitfinex-derivatives","BTCF0:USTF0",1688313888390,0.04745098,30519.0,30518.0,0.01302343]
["bitfinex-derivatives","BTCF0:USTF0",1688313888681,0.04745098,30519.0,30518.0,0.295148]
["bitfinex-derivatives","BTCF0:USTF0",1688313888886,0.04745098,30519.0,30518.0,0.32108554]
["bitfinex-derivatives","BTCF0:USTF0",1688313890902,0.16955239,30519.0,30518.0,0.32108554]
["bitfinex-derivatives","BTCF0:USTF0",1688313891501,0.00049151,30522.0,30519.0,0.02593754]
["bitfinex-derivatives","BTCF0:USTF0",1688313891688,1.1508925,30524.0,30523.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688313891689,0.31944807,30524.0,30523.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688313891991,0.04744752,30524.0,30523.0,0.515256]
["bitfinex-derivatives","BTCF0:USTF0",1688313892197,0.04744752,30524.0,30523.0,0.54119354]
["bitfinex-derivatives","BTCF0:USTF0",1688313892388,0.32758359,30524.0,30523.0,0.54119354]
["bitfinex-derivatives","BTCF0:USTF0",1688313892592,0.39536508,30524.0,30523.0,0.54119354]
["bitfinex-derivatives","BTCF0:USTF0",1688313892786,0.06710352,30524.0,30523.0,0.52827943]
["bitfinex-derivatives","BTCF0:USTF0",1688313892984,0.32758359,30524.0,30523.0,0.52827943]
["bitfinex-derivatives","BTCF0:USTF0",1688313893192,0.06710352,30524.0,30523.0,0.52827943]
["bitfinex-derivatives","BTCF0:USTF0",1688313893602,0.06710352,30524.0,30523.0,0.515256]
["bitfinex-derivatives","BTCF0:USTF0",1688313893793,0.08595297,30524.0,30523.0,0.515256]
["bitfinex-derivatives","BTCF0:USTF0",1688313894304,0.08595297,30524.0,30523.0,0.52817011]
["bitfinex-derivatives","BTCF0:USTF0",1688313894595,0.70723304,30524.0,30523.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688313894901,0.44675297,30524.0,30523.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688313895098,0.46498266,30524.0,30523.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688313895601,0.44675297,30524.0,30523.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688313897406,0.47725619,30524.0,30523.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688313897999,0.11645619,30524.0,30523.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688313898199,0.47725619,30524.0,30523.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688313898900,0.47725619,30524.0,30523.0,0.2935112]
["bitfinex-derivatives","BTCF0:USTF0",1688313899897,0.49548588,30524.0,30523.0,0.2935112]
["bitfinex-derivatives","BTCF0:USTF0",1688313900203,0.72290908,30524.0,30523.0,0.2935112]
["bitfinex-derivatives","BTCF0:USTF0",1688313900913,0.47725619,30524.0,30523.0,0.2935112]
["bitfinex-derivatives","BTCF0:USTF0",1688313901409,0.45840674,30524.0,30523.0,0.30642531]
["bitfinex-derivatives","BTCF0:USTF0",1688313901613,0.45840674,30524.0,30523.0,0.2935112]
["bitfinex-derivatives","BTCF0:USTF0",1688313901614,0.36348902,30524.0,30523.0,0.2935112]
["bitfinex-derivatives","BTCF0:USTF0",1688313901910,0.00268902,30524.0,30523.0,0.55433463]
["bitfinex-derivatives","BTCF0:USTF0",1688313902113,0.46511877,30526.0,30523.0,0.5413112]
["bitfinex-derivatives","BTCF0:USTF0",1688313902310,0.23769557,30526.0,30524.0,0.01302343]
["bitfinex-derivatives","BTCF0:USTF0",1688313902516,0.00049142,30527.0,30525.0,0.03256911]
["bitfinex-derivatives","BTCF0:USTF0",1688313902700,0.058958,30529.0,30526.0,0.26102343]
["bitfinex-derivatives","BTCF0:USTF0",1688313902701,0.2863812,30529.0,30526.0,0.26102343]
["bitfinex-derivatives","BTCF0:USTF0",1688313902896,0.2863812,30529.0,30528.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688313903101,0.33382283,30529.0,30528.0,0.27926711]
["bitfinex-derivatives","BTCF0:USTF0",1688313903310,0.32731425,30529.0,30528.0,0.29229054]
["bitfinex-derivatives","BTCF0:USTF0",1688313903809,0.05244942,30529.0,30528.0,0.27926711]
["bitfinex-derivatives","BTCF0:USTF0",1688313904808,0.07129887,30529.0,30528.0,0.266353]
["bitfinex-derivatives","BTCF0:USTF0",1688313905611,0.05244942,30529.0,30528.0,0.29229054]
["bitfinex-derivatives","BTCF0:USTF0",1688313907710,0.13604294,30529.0,30528.0,0.29229054]
["bitfinex-derivatives","BTCF0:USTF0",1688313907908,0.08374994,30529.0,30528.0,0.29229054]
["bitfinex-derivatives","BTCF0:USTF0",1688313908105,0.01983177,30531.0,30528.0,0.29229054]
["bitfinex-derivatives","BTCF0:USTF0",1688313908308,0.01983177,30531.0,30530.0,0.267652]
["bitfinex-derivatives","BTCF0:USTF0",1688313908912,0.01983177,30531.0,30530.0,0.29358954]
["bitfinex-derivatives","BTCF0:USTF0",1688313909110,0.01983177,30531.0,30530.0,0.54158954]
["bitfinex-derivatives","BTCF0:USTF0",1688313909316,0.01983177,30531.0,30530.0,0.28067543]
["bitfinex-derivatives","BTCF0:USTF0",1688313910009,0.059283,30532.0,30530.0,0.54118954]
["bitfinex-derivatives","BTCF0:USTF0",1688313910311,0.059283,30532.0,30531.0,0.28067443]
["bitfinex-derivatives","BTCF0:USTF0",1688313910513,0.059283,30532.0,30531.0,0.29358854]
["bitfinex-derivatives","BTCF0:USTF0",1688313911101,0.000326,30532.0,30531.0,0.29358854]
["bitfinex-derivatives","BTCF0:USTF0",1688313913018,0.000326,30532.0,30531.0,0.61928854]
["bitfinex-derivatives","BTCF0:USTF0",1688313913412,0.58666568,30536.0,30531.0,0.85256511]
["bitfinex-derivatives","BTCF0:USTF0",1688313913605,0.58666568,30536.0,30535.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1688313913802,0.25416568,30536.0,30535.0,0.875649]
["bitfinex-derivatives","BTCF0:USTF0",1688313914007,0.29316568,30536.0,30535.0,0.90158654]
["bitfinex-derivatives","BTCF0:USTF0",1688313914303,0.02,30536.0,30535.0,0.90158654]
["bitfinex-derivatives","BTCF0:USTF0",1688313914503,0.02,30536.0,30535.0,1.22728654]
["bitfinex-derivatives","BTCF0:USTF0",1688313914921,0.019,30536.0,30535.0,1.22728654]
["bitfinex-derivatives","BTCF0:USTF0",1688313915423,0.039,30536.0,30535.0,1.22728654]
["bitfinex-derivatives","BTCF0:USTF0",1688313917419,0.05343069,30536.0,30535.0,1.22728654]
["bitfinex-derivatives","BTCF0:USTF0",1688313918708,0.07307869,30536.0,30535.0,0.97928654]
["bitfinex-derivatives","BTCF0:USTF0",1688313919108,0.07307869,30536.0,30535.0,0.627649]
["bitfinex-derivatives","BTCF0:USTF0",1688313919617,0.09192814,30536.0,30535.0,0.627649]
["bitfinex-derivatives","BTCF0:USTF0",1688313920018,0.11015783,30536.0,30535.0,0.627649]
["bitfinex-derivatives","BTCF0:USTF0",1688313921023,0.11015783,30536.0,30535.0,0.65389098]
["bitfinex-derivatives","BTCF0:USTF0",1688313921320,0.07307869,30536.0,30535.0,0.66691441]
["bitfinex-derivatives","BTCF0:USTF0",1688313922315,0.07307869,30536.0,30535.0,0.67982852]
["bitfinex-derivatives","BTCF0:USTF0",1688313925928,0.3168,30538.0,30535.0,0.92782852]
["bitfinex-derivatives","BTCF0:USTF0",1688313926221,0.065487,30540.0,30538.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688313926409,0.34058925,30541.0,30539.0,0.875145]
["bitfinex-derivatives","BTCF0:USTF0",1688313926610,0.34058925,30541.0,30540.0,0.54088254]
["bitfinex-derivatives","BTCF0:USTF0",1688313926824,0.37107879,30541.0,30540.0,0.52796843]
["bitfinex-derivatives","BTCF0:USTF0",1688313927218,0.37107879,30541.0,30540.0,0.54088254]
["bitfinex-derivatives","BTCF0:USTF0",1688313927517,0.11573454,30541.0,30540.0,0.55988254]
["bitfinex-derivatives","BTCF0:USTF0",1688313927716,0.085245,30541.0,30540.0,0.55988254]
["bitfinex-derivatives","BTCF0:USTF0",1688313928316,0.085245,30541.0,30540.0,0.57988254]
["bitfinex-derivatives","BTCF0:USTF0",1688313928715,0.11573401,30541.0,30540.0,0.57988254]
["bitfinex-derivatives","BTCF0:USTF0",1688313930723,0.11573401,30541.0,30540.0,0.553945]
["bitfinex-derivatives","BTCF0:USTF0",1688313931023,0.11573401,30541.0,30540.0,0.306645]
["bitfinex-derivatives","BTCF0:USTF0",1688313931229,0.31044007,30541.0,30540.0,0.306645]
["bitfinex-derivatives","BTCF0:USTF0",1688313931726,0.31044007,30541.0,30540.0,0.31955911]
["bitfinex-derivatives","BTCF0:USTF0",1688313932626,0.31044007,30541.0,30540.0,0.33258254]
["bitfinex-derivatives","BTCF0:USTF0",1688313932819,0.3109094,30541.0,30540.0,0.33258254]
["bitfinex-derivatives","BTCF0:USTF0",1688313933014,0.16363312,30541.0,30540.0,0.33258254]
["bitfinex-derivatives","BTCF0:USTF0",1688313933216,0.16363312,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313933416,0.16363312,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313933618,0.17445488,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313934216,0.17445488,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313934623,0.32184093,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313935017,0.32184093,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313935218,0.17445214,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313935618,0.17445237,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313935928,0.1270251,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313936126,0.17445244,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313936332,0.1270251,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313936530,0.1744524,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313936824,0.4018756,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313937030,0.1744524,30541.0,30540.0,0.7200611]
["bitfinex-derivatives","BTCF0:USTF0",1688313938124,0.4018756,30541.0,30540.0,0.7200611]
["bitfinex-derivatives","BTCF0:USTF0",1688313940734,0.1744524,30541.0,30540.0,0.71983326]
["bitfinex-derivatives","BTCF0:USTF0",1688313941039,0.1744524,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313942829,0.24220736,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313943726,0.24220736,30541.0,30540.0,0.33332356]
["bitfinex-derivatives","BTCF0:USTF0",1688313944321,0.24220736,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313944930,0.53533186,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313945525,0.53533186,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313946225,0.53533186,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313947139,0.24220736,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313948234,0.53533186,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313948438,0.53533186,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313948734,0.53533186,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313948937,0.53533186,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313949134,0.53533186,30541.0,30540.0,0.33332356]
["bitfinex-derivatives","BTCF0:USTF0",1688313949736,0.26105681,30541.0,30540.0,0.33332356]
["bitfinex-derivatives","BTCF0:USTF0",1688313950039,0.24220736,30541.0,30540.0,0.33332356]
["bitfinex-derivatives","BTCF0:USTF0",1688313950626,0.24220736,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313951829,0.24220736,30541.0,30540.0,0.3592611]
["bitfinex-derivatives","BTCF0:USTF0",1688313952045,0.56790125,30541.0,30540.0,0.34634699]
["bitfinex-derivatives","BTCF0:USTF0",1688313952426,0.058933,30542.0,30540.0,0.6055611]
["bitfinex-derivatives","BTCF0:USTF0",1688313952637,0.058933,30542.0,30541.0,0.52846843]
["bitfinex-derivatives","BTCF0:USTF0",1688313952826,0.058933,30542.0,30541.0,0.54138254]
["bitfinex-derivatives","BTCF0:USTF0",1688313953034,0.14362276,30542.0,30541.0,0.54138254]
["bitfinex-derivatives","BTCF0:USTF0",1688313953539,0.14362276,30542.0,30541.0,0.56038254]
["bitfinex-derivatives","BTCF0:USTF0",1688313953738,0.14403515,30542.0,30541.0,0.56038254]
["bitfinex-derivatives","BTCF0:USTF0",1688313953937,0.14403515,30542.0,30541.0,0.58038254]
["bitfinex-derivatives","BTCF0:USTF0",1688313955742,0.11661725,30542.0,30541.0,0.58038254]
["bitfinex-derivatives","BTCF0:USTF0",1688313957430,0.18436955,30542.0,30541.0,0.58038254]
["bitfinex-derivatives","BTCF0:USTF0",1688313958235,0.18436955,30542.0,30541.0,0.56746843]
["bitfinex-derivatives","BTCF0:USTF0",1688313958947,0.18436955,30542.0,30541.0,0.58038254]
["bitfinex-derivatives","BTCF0:USTF0",1688313959739,0.18436955,30542.0,30541.0,0.56746843]
["bitfinex-derivatives","BTCF0:USTF0",1688313960227,0.19265296,30542.0,30541.0,0.58038254]
["bitfinex-derivatives","BTCF0:USTF0",1688313960431,0.19265296,30542.0,30541.0,0.56746843]
["bitfinex-derivatives","BTCF0:USTF0",1688313960748,0.24008077,30542.0,30541.0,0.56746843]
["bitfinex-derivatives","BTCF0:USTF0",1688313960947,0.24008077,30542.0,30541.0,0.306445]
["bitfinex-derivatives","BTCF0:USTF0",1688313961440,0.27715991,30542.0,30541.0,0.306445]
["bitfinex-derivatives","BTCF0:USTF0",1688313962741,0.25893022,30542.0,30541.0,0.31935911]
["bitfinex-derivatives","BTCF0:USTF0",1688313963042,0.25831046,30542.0,30541.0,0.306445]
["bitfinex-derivatives","BTCF0:USTF0",1688313963244,0.61911046,30542.0,30541.0,0.306445]
["bitfinex-derivatives","BTCF0:USTF0",1688313963736,0.63795991,30542.0,30541.0,0.306445]
["bitfinex-derivatives","BTCF0:USTF0",1688313964751,0.64445991,30542.0,30541.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1688313964961,0.05,30539.0,30535.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688313965248,0.34555749,30537.0,30536.0,0.319848]
["bitfinex-derivatives","BTCF0:USTF0",1688313965446,0.54542736,30537.0,30536.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688313965637,0.56468424,30537.0,30536.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688313965835,0.23877375,30537.0,30536.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688313966141,0.25700344,30537.0,30536.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688313966337,0.25700344,30537.0,30536.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313967138,0.23877375,30537.0,30536.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313967345,0.25700344,30537.0,30536.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313975943,0.50500344,30537.0,30536.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313978659,0.50515393,30537.0,30536.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688313978956,0.86595393,30537.0,30536.0,0.24776948]
["bitfinex-derivatives","BTCF0:USTF0",1688313980250,0.82887479,30537.0,30536.0,0.26079291]
["bitfinex-derivatives","BTCF0:USTF0",1688313980448,0.58087479,30537.0,30536.0,0.26079291]
["bitfinex-derivatives","BTCF0:USTF0",1688313980657,0.58087479,30537.0,30536.0,0.28044091]
["bitfinex-derivatives","BTCF0:USTF0",1688313981355,0.22007479,30537.0,30536.0,0.28044091]
["bitfinex-derivatives","BTCF0:USTF0",1688313981656,0.22007479,30537.0,30536.0,0.29335502]
["bitfinex-derivatives","BTCF0:USTF0",1688313983159,0.22007479,30537.0,30536.0,0.65415502]
["bitfinex-derivatives","BTCF0:USTF0",1688313983551,0.34608621,30537.0,30536.0,0.65415502]
["bitfinex-derivatives","BTCF0:USTF0",1688313983755,0.54595608,30537.0,30536.0,0.65415502]
["bitfinex-derivatives","BTCF0:USTF0",1688313984657,0.46126632,30537.0,30536.0,0.65415502]
["bitfinex-derivatives","BTCF0:USTF0",1688313989357,0.46126632,30537.0,30536.0,0.64124091]
["bitfinex-derivatives","BTCF0:USTF0",1688313990155,0.46126632,30537.0,30536.0,0.65415502]
["bitfinex-derivatives","BTCF0:USTF0",1688313990752,0.46126632,30537.0,30536.0,0.24776948]
["bitfinex-derivatives","BTCF0:USTF0",1688313990959,0.22008139,30537.0,30536.0,0.24776948]
["bitfinex-derivatives","BTCF0:USTF0",1688313991546,0.25716053,30537.0,30536.0,0.24776948]
["bitfinex-derivatives","BTCF0:USTF0",1688313991750,0.23893084,30537.0,30536.0,0.26741748]
["bitfinex-derivatives","BTCF0:USTF0",1688313991950,0.23893084,30537.0,30536.0,0.28044091]
["bitfinex-derivatives","BTCF0:USTF0",1688313991951,0.22008139,30537.0,30536.0,0.28044091]
["bitfinex-derivatives","BTCF0:USTF0",1688313992572,0.22008139,30537.0,30536.0,0.29335502]
["bitfinex-derivatives","BTCF0:USTF0",1688313992863,0.22008139,30537.0,30536.0,0.28044091]
["bitfinex-derivatives","BTCF0:USTF0",1688313993259,0.22008139,30537.0,30536.0,0.29335502]
["bitfinex-derivatives","BTCF0:USTF0",1688313993459,0.22008139,30537.0,30536.0,0.28044091]
["bitfinex-derivatives","BTCF0:USTF0",1688313997070,0.22008139,30537.0,30536.0,0.29335502]
["bitfinex-derivatives","BTCF0:USTF0",1688313998172,0.22008139,30537.0,30536.0,0.28044091]
["bitfinex-derivatives","BTCF0:USTF0",1688313998676,0.23831108,30537.0,30536.0,0.26741748]
["bitfinex-derivatives","BTCF0:USTF0",1688313998972,0.59911108,30537.0,30536.0,0.24776948]
["bitfinex-derivatives","BTCF0:USTF0",1688313999157,0.61796053,30537.0,30536.0,0.24776948]
["bitfinex-derivatives","BTCF0:USTF0",1688314001676,0.86596053,30537.0,30536.0,0.24776948]
["bitfinex-derivatives","BTCF0:USTF0",1688314001878,0.87256053,30537.0,30536.0,0.24767943]
["bitfinex-derivatives","BTCF0:USTF0",1688314002060,0.87256053,30537.0,30534.0,0.3006912]
["bitfinex-derivatives","BTCF0:USTF0",1688314002379,0.019649,30535.0,30534.0,0.3006912]
["bitfinex-derivatives","BTCF0:USTF0",1688314002574,0.46572547,30535.0,30534.0,0.5486912]
["bitfinex-derivatives","BTCF0:USTF0",1688314003075,0.50280461,30535.0,30534.0,0.5486912]
["bitfinex-derivatives","BTCF0:USTF0",1688314010782,0.86360461,30535.0,30534.0,0.5486912]
["bitfinex-derivatives","BTCF0:USTF0",1688314012679,0.61740461,30535.0,30534.0,0.5486912]
["bitfinex-derivatives","BTCF0:USTF0",1688314015783,0.61740461,30535.0,30534.0,0.54856231]
["bitfinex-derivatives","BTCF0:USTF0",1688314016576,0.25660461,30535.0,30534.0,0.54856231]
["bitfinex-derivatives","BTCF0:USTF0",1688314016777,0.61740461,30535.0,30534.0,0.54856231]
["bitfinex-derivatives","BTCF0:USTF0",1688314017290,0.59917492,30535.0,30534.0,0.54856231]
["bitfinex-derivatives","BTCF0:USTF0",1688314017589,0.61740461,30535.0,30534.0,0.54856231]
["bitfinex-derivatives","BTCF0:USTF0",1688314025489,0.91480461,30535.0,30529.0,0.330752]
["bitfinex-derivatives","BTCF0:USTF0",1688314025790,0.3608,30531.0,30530.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688314025995,0.32594906,30530.0,30529.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688314026190,0.51722847,30530.0,30529.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688314026380,0.55430761,30530.0,30529.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688314028090,0.30660761,30530.0,30529.0,0.267652]
["bitfinex-derivatives","BTCF0:USTF0",1688314028293,0.5476632,30530.0,30529.0,0.267652]
["bitfinex-derivatives","BTCF0:USTF0",1688314029093,0.5476632,30530.0,30529.0,0.577152]
["bitfinex-derivatives","BTCF0:USTF0",1688314030487,0.5476632,30530.0,30529.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1688314031801,0.5476632,30530.0,30529.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1688314032703,0.7956632,30530.0,30529.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1688314033701,1.05100745,30530.0,30529.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1688314034095,1.05100745,30530.0,30528.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314034297,0.41991125,30529.0,30528.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314035895,0.83038999,30529.0,30528.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314036107,0.50463804,30529.0,30528.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314037198,0.019654,30527.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688314037404,0.019654,30527.0,30525.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314037405,0.069654,30526.0,30525.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314037597,0.43223411,30526.0,30525.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314037797,0.46931325,30526.0,30525.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314038403,0.46931325,30526.0,30522.0,0.24659138]
["bitfinex-derivatives","BTCF0:USTF0",1688314038604,0.86733504,30523.0,30522.0,0.24659138]
["bitfinex-derivatives","BTCF0:USTF0",1688314038905,1.00217115,30523.0,30522.0,0.24659138]
["bitfinex-derivatives","BTCF0:USTF0",1688314039106,1.03925029,30523.0,30522.0,0.24659138]
["bitfinex-derivatives","BTCF0:USTF0",1688314039411,0.71116295,30523.0,30522.0,0.24659138]
["bitfinex-derivatives","BTCF0:USTF0",1688314040309,0.97149799,30523.0,30522.0,0.24659138]
["bitfinex-derivatives","BTCF0:USTF0",1688314041507,0.93877621,30523.0,30522.0,0.24659138]
["bitfinex-derivatives","BTCF0:USTF0",1688314041716,0.93877621,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314043113,0.71116295,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314043305,0.9387264,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314044116,0.71116295,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314045199,0.93866344,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314045400,0.69246344,30523.0,30522.0,0.24849138]
["bitfinex-derivatives","BTCF0:USTF0",1688314047328,0.46496295,30523.0,30522.0,0.24849138]
["bitfinex-derivatives","BTCF0:USTF0",1688314047627,0.97329799,30523.0,30522.0,0.00482812]
["bitfinex-derivatives","BTCF0:USTF0",1688314048010,1.0410918,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314048623,1.0410918,30523.0,30522.0,0.00482817]
["bitfinex-derivatives","BTCF0:USTF0",1688314048823,0.97329799,30523.0,30522.0,0.00482817]
["bitfinex-derivatives","BTCF0:USTF0",1688314049217,0.71296295,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314049921,0.94044241,30523.0,30522.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688314050122,0.94778666,30523.0,30522.0,0.24719138]
["bitfinex-derivatives","BTCF0:USTF0",1688314050426,0.92893721,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314050827,0.92882387,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314051125,0.94767332,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314051322,0.72019386,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314051529,0.46484961,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314051728,0.69232907,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314053431,0.46484961,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314055323,0.4174218,30523.0,30522.0,0.25152845]
["bitfinex-derivatives","BTCF0:USTF0",1688314056532,0.71287444,30523.0,30522.0,0.00482845]
["bitfinex-derivatives","BTCF0:USTF0",1688314060636,0.71287444,30523.0,30522.0,0.00705043]
["bitfinex-derivatives","BTCF0:USTF0",1688314062632,0.71287444,30523.0,30522.0,0.25505043]
["bitfinex-derivatives","BTCF0:USTF0",1688314063227,0.4277953,30523.0,30522.0,0.27340743]
["bitfinex-derivatives","BTCF0:USTF0",1688314063432,0.57556981,30523.0,30522.0,0.27340743]
["bitfinex-derivatives","BTCF0:USTF0",1688314064133,0.57556981,30523.0,30522.0,0.27987181]
["bitfinex-derivatives","BTCF0:USTF0",1688314065137,0.08643613,30523.0,30522.0,0.27987181]
["bitfinex-derivatives","BTCF0:USTF0",1688314065332,0.10609213,30524.0,30523.0,0.274156]
["bitfinex-derivatives","BTCF0:USTF0",1688314065637,0.22747946,30526.0,30523.0,0.55291209]
["bitfinex-derivatives","BTCF0:USTF0",1688314065838,0.51617071,30527.0,30523.0,0.55291209]
["bitfinex-derivatives","BTCF0:USTF0",1688314065839,0.25583567,30527.0,30525.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1688314066147,1.02662859,30531.0,30526.0,0.89959154]
["bitfinex-derivatives","BTCF0:USTF0",1688314066444,0.22782859,30531.0,30530.0,0.265752]
["bitfinex-derivatives","BTCF0:USTF0",1688314066636,0.27526819,30531.0,30530.0,0.29168954]
["bitfinex-derivatives","BTCF0:USTF0",1688314067042,0.29491919,30531.0,30530.0,0.29168954]
["bitfinex-derivatives","BTCF0:USTF0",1688314067342,0.06402859,30532.0,30530.0,0.53798954]
["bitfinex-derivatives","BTCF0:USTF0",1688314067535,0.26082604,30534.0,30531.0,0.52173754]
["bitfinex-derivatives","BTCF0:USTF0",1688314067536,0.000491,30534.0,30531.0,0.52173754]
["bitfinex-derivatives","BTCF0:USTF0",1688314067738,0.000491,30534.0,30533.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688314068031,0.000491,30534.0,30533.0,0.64017343]
["bitfinex-derivatives","BTCF0:USTF0",1688314068238,0.000491,30534.0,30533.0,0.65308754]
["bitfinex-derivatives","BTCF0:USTF0",1688314069235,0.27998204,30537.0,30534.0,0.02593754]
["bitfinex-derivatives","BTCF0:USTF0",1688314069236,0.019647,30537.0,30534.0,0.02593754]
["bitfinex-derivatives","BTCF0:USTF0",1688314069442,0.019647,30537.0,30536.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1688314069737,0.019647,30537.0,30536.0,0.626448]
["bitfinex-derivatives","BTCF0:USTF0",1688314069943,0.019647,30537.0,30536.0,0.65238554]
["bitfinex-derivatives","BTCF0:USTF0",1688314072435,0.019647,30537.0,30536.0,0.626448]
["bitfinex-derivatives","BTCF0:USTF0",1688314072837,0.03849645,30537.0,30536.0,0.626448]
["bitfinex-derivatives","BTCF0:USTF0",1688314073043,0.03849645,30537.0,30536.0,0.63936211]
["bitfinex-derivatives","BTCF0:USTF0",1688314073236,0.03849645,30537.0,30536.0,0.626448]
["bitfinex-derivatives","BTCF0:USTF0",1688314073638,0.03849645,30537.0,30536.0,0.63936211]
["bitfinex-derivatives","BTCF0:USTF0",1688314074548,0.019647,30537.0,30536.0,0.63936211]
["bitfinex-derivatives","BTCF0:USTF0",1688314076152,0.28649645,30537.0,30536.0,0.626448]
["bitfinex-derivatives","BTCF0:USTF0",1688314076552,0.30472614,30537.0,30536.0,0.380448]
["bitfinex-derivatives","BTCF0:USTF0",1688314076753,0.30472614,30537.0,30536.0,0.627148]
["bitfinex-derivatives","BTCF0:USTF0",1688314077253,0.28649645,30537.0,30536.0,0.627148]
["bitfinex-derivatives","BTCF0:USTF0",1688314077846,0.267647,30537.0,30536.0,0.64006211]
["bitfinex-derivatives","BTCF0:USTF0",1688314078048,0.267647,30537.0,30536.0,0.65308554]
["bitfinex-derivatives","BTCF0:USTF0",1688314078252,0.267647,30537.0,30536.0,0.64017143]
["bitfinex-derivatives","BTCF0:USTF0",1688314078856,0.28649645,30537.0,30536.0,0.627148]
["bitfinex-derivatives","BTCF0:USTF0",1688314079160,0.30472614,30537.0,30536.0,0.627148]
["bitfinex-derivatives","BTCF0:USTF0",1688314079454,0.30472614,30537.0,30536.0,0.266348]
["bitfinex-derivatives","BTCF0:USTF0",1688314079962,0.66552614,30537.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314080153,0.28447914,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314080345,0.30412714,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314080751,0.49930402,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314081052,0.30412714,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314081255,0.49934585,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314082259,0.5028469,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314083960,0.30762819,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314084154,0.3550662,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314084345,0.30762819,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314084652,0.31412819,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314085050,0.50951175,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314087964,0.02314905,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314089151,0.0419985,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314089351,0.06022819,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314089950,0.0419985,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314091062,0.02314905,30536.0,30535.0,0.29358654]
["bitfinex-derivatives","BTCF0:USTF0",1688314092746,0.07754456,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314092953,0.09639401,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314093252,0.09639401,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314093757,0.0419985,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314094064,0.0419985,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314094454,0.0419985,30536.0,30535.0,0.28056311]
["bitfinex-derivatives","BTCF0:USTF0",1688314094850,0.0419985,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314096361,0.02314905,30536.0,30535.0,0.29358654]
["bitfinex-derivatives","BTCF0:USTF0",1688314097056,0.02314905,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314097261,0.0419985,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314097458,0.0419985,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314098271,0.06022819,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314099260,0.42102819,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314099454,0.61641175,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314099966,0.86441175,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314100268,0.71296397,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314100454,0.94070352,30536.0,30535.0,0.24786518]
["bitfinex-derivatives","BTCF0:USTF0",1688314100857,0.71296397,30536.0,30535.0,0.24786518]
["bitfinex-derivatives","BTCF0:USTF0",1688314101155,0.94070352,30536.0,30535.0,0.24786518]
["bitfinex-derivatives","BTCF0:USTF0",1688314103063,0.71296397,30536.0,30535.0,0.24786518]
["bitfinex-derivatives","BTCF0:USTF0",1688314103263,0.71296397,30536.0,30535.0,0.01291411]
["bitfinex-derivatives","BTCF0:USTF0",1688314103264,0.08593428,30536.0,30535.0,0.01291411]
["bitfinex-derivatives","BTCF0:USTF0",1688314103452,0.06708483,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314103865,0.29482438,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314104172,0.31367383,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314105472,0.08593428,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314106373,0.08593428,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314106560,0.10416397,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314107156,0.08593428,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314107362,0.41403458,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314107771,0.41992923,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314111472,0.50463825,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314111975,0.81374576,30536.0,30535.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1688314112365,0.81374576,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314112569,0.58397545,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314112766,0.25663825,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314114377,0.50463825,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314116866,0.51113825,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314117063,0.51113825,30536.0,30535.0,0.24790845]
["bitfinex-derivatives","BTCF0:USTF0",1688314119874,0.50933825,30536.0,30535.0,0.24790845]
["bitfinex-derivatives","BTCF0:USTF0",1688314123770,0.50283825,30536.0,30535.0,0.24790845]
["bitfinex-derivatives","BTCF0:USTF0",1688314125576,0.21955911,30536.0,30535.0,0.26755745]
["bitfinex-derivatives","BTCF0:USTF0",1688314125973,0.21955911,30536.0,30535.0,0.28047156]
["bitfinex-derivatives","BTCF0:USTF0",1688314126977,0.21955911,30536.0,30535.0,0.26755745]
["bitfinex-derivatives","BTCF0:USTF0",1688314127774,0.23840856,30536.0,30535.0,0.26755745]
["bitfinex-derivatives","BTCF0:USTF0",1688314127984,0.25663825,30536.0,30535.0,0.26755745]
["bitfinex-derivatives","BTCF0:USTF0",1688314128776,0.25663825,30536.0,30535.0,0.24790845]
["bitfinex-derivatives","BTCF0:USTF0",1688314129484,0.25663825,30536.0,30535.0,0.24772736]
["bitfinex-derivatives","BTCF0:USTF0",1688314131288,0.23840856,30536.0,30535.0,0.24772736]
["bitfinex-derivatives","BTCF0:USTF0",1688314131585,0.25663825,30536.0,30535.0,0.24772736]
["bitfinex-derivatives","BTCF0:USTF0",1688314132890,0.23840856,30536.0,30535.0,0.24772736]
["bitfinex-derivatives","BTCF0:USTF0",1688314133281,0.25663825,30536.0,30535.0,0.24772736]
["bitfinex-derivatives","BTCF0:USTF0",1688314134786,0.61743825,30536.0,30535.0,0.24772736]
["bitfinex-derivatives","BTCF0:USTF0",1688314138986,0.05,30533.0,30529.0,0.02014327]
["bitfinex-derivatives","BTCF0:USTF0",1688314139188,0.61744025,30532.0,30529.0,0.02014327]
["bitfinex-derivatives","BTCF0:USTF0",1688314139384,0.19991111,30531.0,30529.0,0.02014327]
["bitfinex-derivatives","BTCF0:USTF0",1688314139584,0.019652,30530.0,30529.0,0.02014327]
["bitfinex-derivatives","BTCF0:USTF0",1688314139883,0.25664225,30530.0,30529.0,0.26814327]
["bitfinex-derivatives","BTCF0:USTF0",1688314140492,0.25664225,30530.0,30529.0,0.59114327]
["bitfinex-derivatives","BTCF0:USTF0",1688314141193,0.25664225,30530.0,30529.0,0.57149127]
["bitfinex-derivatives","BTCF0:USTF0",1688314141577,0.50464225,30530.0,30529.0,0.57140405]
["bitfinex-derivatives","BTCF0:USTF0",1688314141992,0.50464225,30530.0,30529.0,0.59789621]
["bitfinex-derivatives","BTCF0:USTF0",1688314142195,0.50464225,30530.0,30529.0,0.57140405]
["bitfinex-derivatives","BTCF0:USTF0",1688314142684,0.25664225,30530.0,30529.0,0.57140405]
["bitfinex-derivatives","BTCF0:USTF0",1688314146386,0.25664225,30530.0,30529.0,0.24840405]
["bitfinex-derivatives","BTCF0:USTF0",1688314146789,0.50464225,30530.0,30529.0,0.24710405]
["bitfinex-derivatives","BTCF0:USTF0",1688314149891,0.50464225,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314150297,0.53036413,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314153693,0.50464225,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314153894,0.50464225,30530.0,30529.0,0.02005605]
["bitfinex-derivatives","BTCF0:USTF0",1688314157090,0.50464225,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314160100,0.83187122,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314160598,0.50464225,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314161400,0.83186813,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314162704,0.50464225,30530.0,30529.0,0.24840405]
["bitfinex-derivatives","BTCF0:USTF0",1688314162904,0.83186222,30530.0,30529.0,0.24840405]
["bitfinex-derivatives","BTCF0:USTF0",1688314165798,0.50464225,30530.0,30529.0,0.24840405]
["bitfinex-derivatives","BTCF0:USTF0",1688314166897,0.50464225,30530.0,30529.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1688314167094,0.50464225,30530.0,30526.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314167095,0.05,30528.0,30526.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314167401,0.70950154,30527.0,30526.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314167705,0.74658068,30527.0,30526.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314169205,0.41933523,30527.0,30526.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314169504,0.74658068,30527.0,30526.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314169703,0.83131005,30527.0,30526.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314171108,0.83131005,30527.0,30526.0,0.25006538]
["bitfinex-derivatives","BTCF0:USTF0",1688314172093,0.83112415,30527.0,30526.0,0.25006538]
["bitfinex-derivatives","BTCF0:USTF0",1688314172396,0.74639478,30527.0,30526.0,0.25006538]
["bitfinex-derivatives","BTCF0:USTF0",1688314172600,0.74639478,30527.0,30526.0,0.25066538]
["bitfinex-derivatives","BTCF0:USTF0",1688314173715,0.83112325,30527.0,30526.0,0.24996538]
["bitfinex-derivatives","BTCF0:USTF0",1688314174906,0.83112325,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314175111,0.74639478,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314175305,0.83112389,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314176411,0.50387844,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314177113,0.53061045,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314179811,0.28321045,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314180018,0.83111614,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314180610,0.50387844,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314180811,0.831114,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314181115,0.50387844,30527.0,30526.0,0.24972538]
["bitfinex-derivatives","BTCF0:USTF0",1688314182617,0.50387844,30527.0,30526.0,0.00372538]
["bitfinex-derivatives","BTCF0:USTF0",1688314183515,0.50447844,30527.0,30526.0,0.25172538]
["bitfinex-derivatives","BTCF0:USTF0",1688314186905,0.50447844,30527.0,30526.0,0.00372538]
["bitfinex-derivatives","BTCF0:USTF0",1688314187312,0.50447844,30527.0,30523.0,0.57399138]
["bitfinex-derivatives","BTCF0:USTF0",1688314187507,0.248,30524.0,30523.0,0.57399138]
["bitfinex-derivatives","BTCF0:USTF0",1688314187714,0.38267219,30524.0,30523.0,0.57399138]
["bitfinex-derivatives","BTCF0:USTF0",1688314188323,0.40152164,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314188823,0.41975133,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314189826,0.40152164,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314190122,0.41975133,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314190923,0.40152164,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314191124,0.41975133,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314192629,0.15352164,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314193127,0.44816354,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314193330,0.46639323,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314194930,0.44816354,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314195129,0.46639323,30524.0,30523.0,0.59364738]
["bitfinex-derivatives","BTCF0:USTF0",1688314195626,0.32051409,30524.0,30523.0,0.84814738]
["bitfinex-derivatives","BTCF0:USTF0",1688314195930,0.32051409,30524.0,30523.0,1.20894738]
["bitfinex-derivatives","BTCF0:USTF0",1688314196131,0.02587219,30524.0,30523.0,1.20894738]
["bitfinex-derivatives","BTCF0:USTF0",1688314196328,0.26188095,30524.0,30523.0,1.23488492]
["bitfinex-derivatives","BTCF0:USTF0",1688314197131,0.2946419,30525.0,30523.0,1.23488492]
["bitfinex-derivatives","BTCF0:USTF0",1688314197325,0.26189331,30524.0,30523.0,0.96094738]
["bitfinex-derivatives","BTCF0:USTF0",1688314197534,0.10549331,30524.0,30523.0,1.20894738]
["bitfinex-derivatives","BTCF0:USTF0",1688314198031,0.2946419,30525.0,30523.0,1.23488492]
["bitfinex-derivatives","BTCF0:USTF0",1688314198219,0.2946419,30525.0,30524.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1688314198625,0.2946419,30525.0,30524.0,0.29359354]
["bitfinex-derivatives","BTCF0:USTF0",1688314198822,0.00049142,30527.0,30524.0,0.54159354]
["bitfinex-derivatives","BTCF0:USTF0",1688314199030,0.019652,30530.0,30526.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1688314199230,0.019652,30530.0,30529.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1688314199432,0.108953,30532.0,30529.0,0.875152]
["bitfinex-derivatives","BTCF0:USTF0",1688314199627,0.108953,30532.0,30531.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314199932,0.19366623,30532.0,30531.0,0.29358854]
["bitfinex-derivatives","BTCF0:USTF0",1688314200630,0.26143554,30532.0,30531.0,0.29358854]
["bitfinex-derivatives","BTCF0:USTF0",1688314201330,0.15248254,30532.0,30531.0,0.29358854]
["bitfinex-derivatives","BTCF0:USTF0",1688314201633,0.06776931,30532.0,30531.0,0.29358854]
["bitfinex-derivatives","BTCF0:USTF0",1688314202026,0.06776931,30532.0,30531.0,0.62108854]
["bitfinex-derivatives","BTCF0:USTF0",1688314205540,0.08741931,30532.0,30531.0,0.62108854]
["bitfinex-derivatives","BTCF0:USTF0",1688314206121,0.09237084,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314207832,0.31890461,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314208227,0.38667392,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314208630,0.09237084,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314211024,0.26645687,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314211432,0.33422035,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314211630,0.3342204,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314211835,0.33422091,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314212431,0.26645687,30532.0,30531.0,0.64734868]
["bitfinex-derivatives","BTCF0:USTF0",1688314212631,0.26645687,30532.0,30531.0,0.89534868]
["bitfinex-derivatives","BTCF0:USTF0",1688314213941,0.00495153,30532.0,30531.0,0.89534868]
["bitfinex-derivatives","BTCF0:USTF0",1688314214132,0.23271115,30532.0,30531.0,0.86941114]
["bitfinex-derivatives","BTCF0:USTF0",1688314214444,0.11800376,30537.0,30531.0,0.86941114]
["bitfinex-derivatives","BTCF0:USTF0",1688314214645,0.43195284,30539.0,30536.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1688314214834,0.06775579,30538.0,30537.0,0.36428454]
["bitfinex-derivatives","BTCF0:USTF0",1688314215143,0.0737799,30538.0,30537.0,0.586347]
["bitfinex-derivatives","BTCF0:USTF0",1688314215541,0.0737799,30538.0,30537.0,0.61228454]
["bitfinex-derivatives","BTCF0:USTF0",1688314216444,0.00602411,30538.0,30537.0,0.61228454]
["bitfinex-derivatives","BTCF0:USTF0",1688314216829,0.07378259,30538.0,30537.0,0.61228454]
["bitfinex-derivatives","BTCF0:USTF0",1688314217446,0.00602411,30538.0,30537.0,0.61228454]
["bitfinex-derivatives","BTCF0:USTF0",1688314219831,0.00602411,30538.0,30537.0,0.63846102]
["bitfinex-derivatives","BTCF0:USTF0",1688314222849,0.02567111,30538.0,30537.0,0.63846102]
["bitfinex-derivatives","BTCF0:USTF0",1688314224644,0.00602411,30538.0,30537.0,0.63846102]
["bitfinex-derivatives","BTCF0:USTF0",1688314224835,0.05,30540.0,30537.0,0.63846102]
["bitfinex-derivatives","BTCF0:USTF0",1688314225040,0.05,30540.0,30539.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688314225238,0.05,30540.0,30539.0,0.628446]
["bitfinex-derivatives","BTCF0:USTF0",1688314225447,0.069645,30540.0,30539.0,0.628446]
["bitfinex-derivatives","BTCF0:USTF0",1688314225642,0.069645,30540.0,30539.0,0.65438354]
["bitfinex-derivatives","BTCF0:USTF0",1688314228640,0.07696956,30540.0,30539.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314230247,0.07696956,30540.0,30539.0,0.28056011]
["bitfinex-derivatives","BTCF0:USTF0",1688314231239,0.07696956,30540.0,30539.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314231857,0.07777376,30540.0,30539.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314237458,0.11800376,30543.0,30541.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1688314237662,0.3222,30545.0,30542.0,0.65438154]
["bitfinex-derivatives","BTCF0:USTF0",1688314237960,0.371306,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314238155,0.371306,30545.0,30544.0,0.27936643]
["bitfinex-derivatives","BTCF0:USTF0",1688314238749,0.371306,30545.0,30544.0,0.29228054]
["bitfinex-derivatives","BTCF0:USTF0",1688314238950,0.37201932,30545.0,30544.0,0.29228054]
["bitfinex-derivatives","BTCF0:USTF0",1688314239352,0.37201932,30545.0,30544.0,0.27936643]
["bitfinex-derivatives","BTCF0:USTF0",1688314239561,0.37201932,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314240149,0.39086877,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314241057,0.37201932,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314241956,0.73794905,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314242554,0.67020014,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314242757,0.40909846,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314243156,0.73794943,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314245263,0.7429386,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314246061,0.72470891,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314247056,0.46360723,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314247653,0.72494991,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314247859,0.74317962,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314248060,0.48183692,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314248254,0.72495,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314249160,0.48183692,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314250469,0.46360723,30545.0,30544.0,0.266343]
["bitfinex-derivatives","BTCF0:USTF0",1688314251173,0.77614,30545.0,30544.0,0.266283]
["bitfinex-derivatives","BTCF0:USTF0",1688314254681,0.48183692,30545.0,30544.0,0.266283]
["bitfinex-derivatives","BTCF0:USTF0",1688314255875,0.46298747,30545.0,30544.0,0.266283]
["bitfinex-derivatives","BTCF0:USTF0",1688314256370,0.79000041,30545.0,30544.0,0.266283]
["bitfinex-derivatives","BTCF0:USTF0",1688314256680,0.80884986,30545.0,30544.0,0.266283]
["bitfinex-derivatives","BTCF0:USTF0",1688314257058,0.89353584,30545.0,30544.0,0.266283]
["bitfinex-derivatives","BTCF0:USTF0",1688314257266,1.17472333,30545.0,30544.0,0.13784898]
["bitfinex-derivatives","BTCF0:USTF0",1688314257466,1.17472333,30545.0,30544.0,0.15749198]
["bitfinex-derivatives","BTCF0:USTF0",1688314258873,1.18122333,30545.0,30544.0,0.13784898]
["bitfinex-derivatives","BTCF0:USTF0",1688314259678,1.18122333,30545.0,30544.0,0.15749198]
["bitfinex-derivatives","BTCF0:USTF0",1688314261489,0.93382333,30545.0,30544.0,0.15749198]
["bitfinex-derivatives","BTCF0:USTF0",1688314261879,0.93382333,30545.0,30535.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688314261880,0.05,30537.0,30535.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688314262078,0.019649,30535.0,30533.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688314262290,0.019649,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314262483,0.4188792,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314262884,0.41949989,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314263996,0.42599989,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314264385,0.13161153,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314264889,0.15161153,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314265089,0.17061153,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314265687,0.16411153,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314266900,0.45829965,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314267583,0.16411153,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314268391,0.45829344,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314268692,0.45829344,30535.0,30534.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688314270297,0.45829344,30535.0,30534.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688314272096,0.48464937,30535.0,30534.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688314272599,0.48464937,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314273700,0.84544937,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314273893,0.84482868,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314274506,0.55064677,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314279913,0.53164677,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314280209,0.51164677,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314280508,0.44388407,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314282714,0.69168407,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314284011,0.67345438,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314284708,0.69168407,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314285709,0.65460493,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314286017,0.40680493,30535.0,30534.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314286311,0.380449,30535.0,30534.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1688314287514,0.019649,30535.0,30534.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1688314288316,0.019649,30535.0,30534.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1688314289905,0.019649,30535.0,30534.0,0.57635411]
["bitfinex-derivatives","BTCF0:USTF0",1688314290106,0.019649,30535.0,30534.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1688314290411,0.019649,30535.0,30534.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1688314290610,0.019649,30535.0,30534.0,0.95680411]
["bitfinex-derivatives","BTCF0:USTF0",1688314290811,0.019649,30535.0,30534.0,0.96982754]
["bitfinex-derivatives","BTCF0:USTF0",1688314293118,0.019649,30535.0,30534.0,0.60902754]
["bitfinex-derivatives","BTCF0:USTF0",1688314293823,0.019649,30535.0,30534.0,0.59600411]
["bitfinex-derivatives","BTCF0:USTF0",1688314294318,0.03849845,30535.0,30534.0,0.59600411]
["bitfinex-derivatives","BTCF0:USTF0",1688314295619,0.03849845,30535.0,30534.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1688314296520,0.03849845,30535.0,30534.0,0.6091236]
["bitfinex-derivatives","BTCF0:USTF0",1688314298506,0.10626379,30535.0,30534.0,0.6091236]
["bitfinex-derivatives","BTCF0:USTF0",1688314300724,0.08741434,30535.0,30534.0,0.62203771]
["bitfinex-derivatives","BTCF0:USTF0",1688314301125,0.08741434,30535.0,30534.0,0.63506114]
["bitfinex-derivatives","BTCF0:USTF0",1688314302624,0.38159625,30535.0,30534.0,0.63506114]
["bitfinex-derivatives","BTCF0:USTF0",1688314303731,0.08741434,30535.0,30534.0,0.63506114]
["bitfinex-derivatives","BTCF0:USTF0",1688314304417,0.38159625,30535.0,30534.0,0.63506114]
["bitfinex-derivatives","BTCF0:USTF0",1688314306419,0.38159625,30535.0,30534.0,0.99586114]
["bitfinex-derivatives","BTCF0:USTF0",1688314306618,0.36194725,30535.0,30534.0,0.99586114]
["bitfinex-derivatives","BTCF0:USTF0",1688314306917,0.32709818,30537.0,30534.0,0.99586114]
["bitfinex-derivatives","BTCF0:USTF0",1688314307124,0.00049073,30538.0,30536.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688314307319,0.00049073,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314307721,0.00049073,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314308835,0.02013873,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314312025,0.08789271,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314312527,0.08789271,30538.0,30537.0,0.27866211]
["bitfinex-derivatives","BTCF0:USTF0",1688314312832,0.08789271,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314316030,0.31456283,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314316229,0.38231681,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314321537,0.36266881,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314321735,0.06824471,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314323032,0.36266881,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314323235,0.06824471,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314324344,0.38231681,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314324737,0.38231681,30538.0,30537.0,0.63957143]
["bitfinex-derivatives","BTCF0:USTF0",1688314325423,0.38231681,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314326032,0.38231681,30538.0,30537.0,0.63957143]
["bitfinex-derivatives","BTCF0:USTF0",1688314326535,0.38231681,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314326734,0.38231681,30538.0,30537.0,0.63957143]
["bitfinex-derivatives","BTCF0:USTF0",1688314327535,0.38231681,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314327840,0.38231681,30538.0,30537.0,0.63957143]
["bitfinex-derivatives","BTCF0:USTF0",1688314328040,0.08789271,30538.0,30537.0,0.63957143]
["bitfinex-derivatives","BTCF0:USTF0",1688314328243,0.31451929,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314328438,0.38227327,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314334844,0.36262527,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314335743,0.38227327,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314337632,0.38227327,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314337837,0.38227327,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314338039,0.08789271,30538.0,30537.0,0.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1688314345947,0.08789271,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314346446,0.43384034,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314346845,0.45207003,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314348156,0.41499089,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314348452,0.4996867,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314348655,0.17258852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314349051,0.20966766,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314349556,0.17258852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314349856,0.19081821,30538.0,30537.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314350348,0.20966766,30538.0,30537.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314351255,0.17258852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314352763,0.17258852,30538.0,30537.0,0.27877143]
["bitfinex-derivatives","BTCF0:USTF0",1688314355970,0.19081821,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314356161,0.19143797,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314356672,0.17258852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314358172,0.19081821,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314358473,0.17258852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314358673,0.20966766,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314358875,0.20966766,30538.0,30537.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314362378,0.21616766,30538.0,30537.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314368383,0.19731821,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314368587,0.17908852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314368973,0.20966766,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314369779,0.17258852,30538.0,30537.0,0.27877143]
["bitfinex-derivatives","BTCF0:USTF0",1688314370779,0.19143797,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314370981,0.20966766,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314371181,0.19143797,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314372792,0.20966766,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314373095,0.19143797,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314374692,0.17258852,30538.0,30537.0,0.27877143]
["bitfinex-derivatives","BTCF0:USTF0",1688314375193,0.17258852,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314375889,0.17258852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314377287,0.19143797,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314377897,0.17258852,30538.0,30537.0,0.27866211]
["bitfinex-derivatives","BTCF0:USTF0",1688314378194,0.17258852,30538.0,30537.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688314378584,0.17258852,30538.0,30537.0,0.27877143]
["bitfinex-derivatives","BTCF0:USTF0",1688314378991,0.34767272,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314379291,0.3957787,30538.0,30537.0,0.29168554]
["bitfinex-derivatives","BTCF0:USTF0",1688314379493,0.04912,30541.0,30538.0,0.02593754]
["bitfinex-derivatives","BTCF0:USTF0",1688314379684,0.04912,30541.0,30540.0,0.627746]
["bitfinex-derivatives","BTCF0:USTF0",1688314379884,0.1338069,30541.0,30540.0,0.627746]
["bitfinex-derivatives","BTCF0:USTF0",1688314380296,0.1338069,30541.0,30540.0,0.97448354]
["bitfinex-derivatives","BTCF0:USTF0",1688314380484,0.13764976,30542.0,30541.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688314380687,0.10433151,30542.0,30541.0,0.52023754]
["bitfinex-derivatives","BTCF0:USTF0",1688314380896,0.10433151,30542.0,30541.0,0.53988354]
["bitfinex-derivatives","BTCF0:USTF0",1688314381091,0.10368551,30542.0,30541.0,0.53988354]
["bitfinex-derivatives","BTCF0:USTF0",1688314381287,0.12368551,30542.0,30541.0,0.53988354]
["bitfinex-derivatives","BTCF0:USTF0",1688314383200,0.14333051,30542.0,30541.0,0.53988354]
["bitfinex-derivatives","BTCF0:USTF0",1688314383394,0.12333051,30542.0,30541.0,0.53988354]
["bitfinex-derivatives","BTCF0:USTF0",1688314383587,0.10433051,30542.0,30541.0,0.53988354]
["bitfinex-derivatives","BTCF0:USTF0",1688314387390,0.10433051,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314387391,0.10433365,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314387590,0.10433365,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314388495,0.10433365,30542.0,30541.0,0.28056011]
["bitfinex-derivatives","BTCF0:USTF0",1688314388993,0.10433365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314390098,0.10433365,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314390901,0.10433365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314392097,0.10433365,30542.0,30541.0,0.31976768]
["bitfinex-derivatives","BTCF0:USTF0",1688314394303,0.1231831,30542.0,30541.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314395100,0.1431831,30542.0,30541.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314395302,0.16141279,30542.0,30541.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314395501,0.18041279,30542.0,30541.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314395886,0.42811279,30542.0,30541.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314397607,0.43471279,30542.0,30541.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314398898,0.79551279,30542.0,30541.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314401202,0.75843365,30542.0,30541.0,0.26102343]
["bitfinex-derivatives","BTCF0:USTF0",1688314401599,0.75843365,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314401995,0.7706831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314402494,0.39103365,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314402701,0.14333365,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314403100,0.14333365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314403495,0.12333365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314404004,0.10433365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314405002,0.10433365,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314406304,0.12256334,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314406506,0.48336334,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314406804,0.50221279,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314407303,0.54121279,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314409008,0.5229831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314409605,0.50413365,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314410306,0.54121279,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314410504,0.5229831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314410894,0.54121279,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314411091,0.5229831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314411398,0.5229831,30542.0,30541.0,0.28056011]
["bitfinex-derivatives","BTCF0:USTF0",1688314411599,0.5229831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314413312,0.54121279,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314414003,0.5229831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314414201,0.54121279,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314415305,0.5229831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314416104,0.50413365,30542.0,30541.0,0.28066943]
["bitfinex-derivatives","BTCF0:USTF0",1688314416312,0.48413365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314416705,0.46513365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314418307,0.46513365,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314418712,0.76943365,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314418915,0.7882831,30542.0,30541.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1688314420705,0.76943365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314422517,0.10433365,30542.0,30541.0,0.29358354]
["bitfinex-derivatives","BTCF0:USTF0",1688314438518,0.049113,30545.0,30541.0,0.54158354]
["bitfinex-derivatives","BTCF0:USTF0",1688314438723,0.019643,30546.0,30545.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688314438924,0.019643,30546.0,30545.0,0.267643]
["bitfinex-derivatives","BTCF0:USTF0",1688314439227,0.019643,30546.0,30545.0,0.29358054]
["bitfinex-derivatives","BTCF0:USTF0",1688314439414,0.039643,30546.0,30545.0,0.59998054]
["bitfinex-derivatives","BTCF0:USTF0",1688314439615,0.058643,30546.0,30545.0,0.59998054]
["bitfinex-derivatives","BTCF0:USTF0",1688314440421,0.039,30546.0,30545.0,0.59998054]
["bitfinex-derivatives","BTCF0:USTF0",1688314443922,0.00017986,30549.0,30545.0,0.84658054]
["bitfinex-derivatives","BTCF0:USTF0",1688314444222,0.00017986,30549.0,30548.0,0.628441]
["bitfinex-derivatives","BTCF0:USTF0",1688314444727,0.00017986,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314448727,0.00017986,30549.0,30548.0,0.95595511]
["bitfinex-derivatives","BTCF0:USTF0",1688314449718,0.00017986,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314450126,0.01981986,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314451835,0.00017986,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314452333,0.01981986,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314453735,0.02513611,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314458539,0.00549611,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314458735,0.02513611,30549.0,30548.0,0.95595511]
["bitfinex-derivatives","BTCF0:USTF0",1688314459232,0.02513611,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314459829,0.02513611,30549.0,30548.0,0.60817854]
["bitfinex-derivatives","BTCF0:USTF0",1688314460045,0.02513611,30549.0,30548.0,0.96897854]
["bitfinex-derivatives","BTCF0:USTF0",1688314461640,0.019639,30552.0,30550.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314461841,0.019639,30552.0,30551.0,0.65437654]
["bitfinex-derivatives","BTCF0:USTF0",1688314462339,0.16800376,30557.0,30551.0,1.90887654]
["bitfinex-derivatives","BTCF0:USTF0",1688314462543,0.18763876,30557.0,30556.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1688314462741,0.18763876,30557.0,30556.0,0.29287354]
["bitfinex-derivatives","BTCF0:USTF0",1688314462941,0.18822409,30557.0,30556.0,0.29287354]
["bitfinex-derivatives","BTCF0:USTF0",1688314463647,0.07022033,30557.0,30556.0,0.29287354]
["bitfinex-derivatives","BTCF0:USTF0",1688314463837,0.069635,30557.0,30556.0,0.29287354]
["bitfinex-derivatives","BTCF0:USTF0",1688314465837,0.019635,30557.0,30556.0,0.29287354]
["bitfinex-derivatives","BTCF0:USTF0",1688314466136,0.058905,30558.0,30556.0,0.29287354]
["bitfinex-derivatives","BTCF0:USTF0",1688314466330,0.058905,30558.0,30557.0,0.65437254]
["bitfinex-derivatives","BTCF0:USTF0",1688314467138,0.058905,30558.0,30557.0,0.628435]
["bitfinex-derivatives","BTCF0:USTF0",1688314467340,0.058906,30559.0,30557.0,0.64134911]
["bitfinex-derivatives","BTCF0:USTF0",1688314467546,0.058906,30559.0,30558.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314467853,0.058906,30559.0,30558.0,0.29357254]
["bitfinex-derivatives","BTCF0:USTF0",1688314468546,0.3199,30560.0,30558.0,0.29357254]
["bitfinex-derivatives","BTCF0:USTF0",1688314468745,0.3199,30560.0,30559.0,0.02593754]
["bitfinex-derivatives","BTCF0:USTF0",1688314469051,0.3199,30560.0,30559.0,0.04557154]
["bitfinex-derivatives","BTCF0:USTF0",1688314469250,0.33026101,30560.0,30559.0,0.04557154]
["bitfinex-derivatives","BTCF0:USTF0",1688314470846,0.33026101,30560.0,30559.0,0.03254811]
["bitfinex-derivatives","BTCF0:USTF0",1688314473344,0.33026101,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688314473646,0.01036101,30560.0,30559.0,0.04557154]
["bitfinex-derivatives","BTCF0:USTF0",1688314473851,0.01036101,30560.0,30559.0,0.54017154]
["bitfinex-derivatives","BTCF0:USTF0",1688314474054,0.058896,30563.0,30559.0,0.54017154]
["bitfinex-derivatives","BTCF0:USTF0",1688314474350,0.058896,30563.0,30562.0,0.627732]
["bitfinex-derivatives","BTCF0:USTF0",1688314474848,0.36392178,30564.0,30562.0,0.65366954]
["bitfinex-derivatives","BTCF0:USTF0",1688314475055,0.36392178,30564.0,30563.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688314475251,0.36392178,30564.0,30563.0,0.29156854]
["bitfinex-derivatives","BTCF0:USTF0",1688314475946,0.372592,30566.0,30563.0,0.29156854]
["bitfinex-derivatives","BTCF0:USTF0",1688314476138,0.372592,30566.0,30565.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688314476344,0.372592,30566.0,30565.0,0.62843]
["bitfinex-derivatives","BTCF0:USTF0",1688314476538,0.372592,30566.0,30565.0,0.64145343]
["bitfinex-derivatives","BTCF0:USTF0",1688314476843,0.372592,30566.0,30565.0,0.65436754]
["bitfinex-derivatives","BTCF0:USTF0",1688314477042,0.058892,30566.0,30565.0,0.65436754]
["bitfinex-derivatives","BTCF0:USTF0",1688314479349,0.32583,30567.0,30565.0,0.65436754]
["bitfinex-derivatives","BTCF0:USTF0",1688314479647,0.32583,30567.0,30566.0,0.29356754]
["bitfinex-derivatives","BTCF0:USTF0",1688314479851,0.32583,30567.0,30566.0,0.28054411]
["bitfinex-derivatives","BTCF0:USTF0",1688314480052,0.32583,30567.0,30566.0,0.29356754]
["bitfinex-derivatives","BTCF0:USTF0",1688314480951,0.32583,30567.0,30566.0,0.28054411]
["bitfinex-derivatives","BTCF0:USTF0",1688314481153,0.32583,30567.0,30566.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1688314482153,0.32583,30567.0,30566.0,0.28054411]
["bitfinex-derivatives","BTCF0:USTF0",1688314482357,0.3062,30567.0,30566.0,0.28054411]
["bitfinex-derivatives","BTCF0:USTF0",1688314482544,0.3062,30567.0,30566.0,0.29356754]
["bitfinex-derivatives","BTCF0:USTF0",1688314483754,0.0141861,30567.0,30566.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688314483955,0.0338151,30567.0,30566.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688314484258,0.03381508,30567.0,30566.0,0.04556754]
["bitfinex-derivatives","BTCF0:USTF0",1688314485359,0.05266453,30567.0,30566.0,0.28054411]
["bitfinex-derivatives","BTCF0:USTF0",1688314485657,0.03381508,30567.0,30566.0,0.29356754]
["bitfinex-derivatives","BTCF0:USTF0",1688314485952,0.01418608,30567.0,30566.0,0.29356754]
["bitfinex-derivatives","BTCF0:USTF0",1688314487056,0.01418608,30567.0,30566.0,0.54156754]
["bitfinex-derivatives","BTCF0:USTF0",1688314487247,0.058884,30569.0,30566.0,0.54156754]
["bitfinex-derivatives","BTCF0:USTF0",1688314487447,0.058884,30569.0,30568.0,0.267628]
["bitfinex-derivatives","BTCF0:USTF0",1688314488044,0.058884,30569.0,30568.0,0.29356554]
["bitfinex-derivatives","BTCF0:USTF0",1688314489655,0.644528,30570.0,30569.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688314489860,0.644528,30570.0,30569.0,0.54076554]
["bitfinex-derivatives","BTCF0:USTF0",1688314490655,0.644528,30570.0,30569.0,0.86096554]
["bitfinex-derivatives","BTCF0:USTF0",1688314491451,0.05,30571.0,30569.0,0.86036554]
["bitfinex-derivatives","BTCF0:USTF0",1688314491650,0.05,30571.0,30570.0,0.26993754]
["bitfinex-derivatives","BTCF0:USTF0",1688314491851,0.069627,30571.0,30570.0,0.28956454]
["bitfinex-derivatives","BTCF0:USTF0",1688314492364,0.11789769,30576.0,30571.0,0.02843753]
["bitfinex-derivatives","BTCF0:USTF0",1688314492676,0.049058,30577.0,30575.0,0.265923]
["bitfinex-derivatives","BTCF0:USTF0",1688314492860,0.003,30577.0,30576.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314493051,0.338822,30578.0,30576.0,0.297058]
["bitfinex-derivatives","BTCF0:USTF0",1688314493243,0.05,30580.0,30577.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1688314493443,0.069621,30580.0,30579.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314493644,0.069621,30580.0,30579.0,0.267622]
["bitfinex-derivatives","BTCF0:USTF0",1688314494150,0.05,30580.0,30579.0,0.267622]
["bitfinex-derivatives","BTCF0:USTF0",1688314494455,0.05,30580.0,30579.0,0.28955953]
["bitfinex-derivatives","BTCF0:USTF0",1688314495660,0.3178,30583.0,30579.0,0.28955953]
["bitfinex-derivatives","BTCF0:USTF0",1688314495953,0.3178,30583.0,30578.0,0.628422]
["bitfinex-derivatives","BTCF0:USTF0",1688314495954,0.419657,30584.0,30583.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688314496156,0.3608,30584.0,30583.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688314496455,0.019618,30584.0,30583.0,0.2745331]
["bitfinex-derivatives","BTCF0:USTF0",1688314496860,0.019618,30584.0,30583.0,0.28755653]
["bitfinex-derivatives","BTCF0:USTF0",1688314497059,0.04315117,30584.0,30583.0,0.28755653]
["bitfinex-derivatives","BTCF0:USTF0",1688314497650,0.06200062,30584.0,30583.0,0.167019]
["bitfinex-derivatives","BTCF0:USTF0",1688314497859,0.67050062,30584.0,30581.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314498159,0.248,30582.0,30581.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314498461,0.26762,30582.0,30581.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314498645,0.06238594,30582.0,30581.0,0.2765341]
["bitfinex-derivatives","BTCF0:USTF0",1688314498849,0.04353649,30582.0,30581.0,0.2765341]
["bitfinex-derivatives","BTCF0:USTF0",1688314499252,0.06238594,30582.0,30581.0,0.2765341]
["bitfinex-derivatives","BTCF0:USTF0",1688314500359,0.02391649,30582.0,30581.0,0.2765341]
["bitfinex-derivatives","BTCF0:USTF0",1688314500555,0.02391649,30582.0,30581.0,0.8849341]
["bitfinex-derivatives","BTCF0:USTF0",1688314500951,0.04276594,30582.0,30581.0,0.8849341]
["bitfinex-derivatives","BTCF0:USTF0",1688314501156,0.04276594,30582.0,30581.0,0.5241341]
["bitfinex-derivatives","BTCF0:USTF0",1688314501357,0.02391649,30582.0,30581.0,0.8849341]
["bitfinex-derivatives","BTCF0:USTF0",1688314502457,0.02391649,30582.0,30581.0,0.89795753]
["bitfinex-derivatives","BTCF0:USTF0",1688314503064,0.058853,30586.0,30581.0,0.92420523]
["bitfinex-derivatives","BTCF0:USTF0",1688314503263,0.366453,30586.0,30585.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314503465,0.058853,30586.0,30585.0,0.267618]
["bitfinex-derivatives","BTCF0:USTF0",1688314504169,0.058853,30586.0,30585.0,0.586718]
["bitfinex-derivatives","BTCF0:USTF0",1688314504368,0.369518,30587.0,30585.0,0.28955553]
["bitfinex-derivatives","BTCF0:USTF0",1688314504670,0.369518,30587.0,30586.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314504859,0.369518,30587.0,30586.0,0.267617]
["bitfinex-derivatives","BTCF0:USTF0",1688314505373,0.11789769,30590.0,30588.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688314505672,0.108828,30598.0,30588.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688314505673,0.11780823,30598.0,30592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688314505967,0.1,30600.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688314506152,0.1,30600.0,30599.0,0.24431883]
["bitfinex-derivatives","BTCF0:USTF0",1688314507078,0.5108,30600.0,30599.0,0.19333777]
["bitfinex-derivatives","BTCF0:USTF0",1688314507278,0.56576117,30600.0,30599.0,0.19333777]
["bitfinex-derivatives","BTCF0:USTF0",1688314507574,0.58000262,30600.0,30599.0,0.19333777]
["bitfinex-derivatives","BTCF0:USTF0",1688314507954,0.58000262,30600.0,30599.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1688314508162,0.21920262,30600.0,30599.0,0.19333777]
["bitfinex-derivatives","BTCF0:USTF0",1688314508369,0.21920262,30600.0,30599.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1688314508671,0.58000262,30600.0,30599.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1688314508866,0.0065,30599.0,30596.0,0.00049021]
["bitfinex-derivatives","BTCF0:USTF0",1688314509065,0.0065,30599.0,30596.0,0.26810021]
["bitfinex-derivatives","BTCF0:USTF0",1688314509066,0.248,30597.0,30596.0,0.26810021]
["bitfinex-derivatives","BTCF0:USTF0",1688314509272,0.29188794,30597.0,30596.0,0.26810021]
["bitfinex-derivatives","BTCF0:USTF0",1688314509567,0.32896708,30597.0,30596.0,0.26810021]
["bitfinex-derivatives","BTCF0:USTF0",1688314509968,0.68976708,30597.0,30596.0,0.26810021]
["bitfinex-derivatives","BTCF0:USTF0",1688314510177,0.38507794,30597.0,30596.0,0.51610021]
["bitfinex-derivatives","BTCF0:USTF0",1688314510766,0.02427794,30597.0,30596.0,0.51610021]
["bitfinex-derivatives","BTCF0:USTF0",1688314512758,0.02427794,30597.0,30596.0,1.51610021]
["bitfinex-derivatives","BTCF0:USTF0",1688314513166,0.04083524,30598.0,30596.0,1.51610021]
["bitfinex-derivatives","BTCF0:USTF0",1688314513371,0.04083524,30598.0,30597.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314513561,0.04083524,30598.0,30597.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1688314513765,0.06723477,30598.0,30597.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1688314514163,0.04524898,30598.0,30597.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1688314514364,0.02639953,30598.0,30597.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1688314514565,0.165,30600.0,30597.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1688314514861,0.165,30600.0,30599.0,0.266308]
["bitfinex-derivatives","BTCF0:USTF0",1688314515062,0.17660725,30604.0,30599.0,0.520808]
["bitfinex-derivatives","BTCF0:USTF0",1688314515266,0.22654065,30604.0,30603.0,0.267606]
["bitfinex-derivatives","BTCF0:USTF0",1688314515576,0.2453901,30604.0,30603.0,0.21636399]
["bitfinex-derivatives","BTCF0:USTF0",1688314515968,0.248,30607.0,30603.0,0.21636399]
["bitfinex-derivatives","BTCF0:USTF0",1688314516174,0.3767,30608.0,30606.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688314516377,0.39492969,30608.0,30607.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314516565,0.07616955,30608.0,30607.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314517071,0.34377255,30608.0,30607.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314517263,0.369122,30608.0,30607.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314517463,0.38735169,30608.0,30607.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314518274,0.38735169,30608.0,30604.0,0.24849008]
["bitfinex-derivatives","BTCF0:USTF0",1688314518468,0.267005,30605.0,30604.0,0.26809508]
["bitfinex-derivatives","BTCF0:USTF0",1688314518971,0.30408414,30605.0,30604.0,0.26809508]
["bitfinex-derivatives","BTCF0:USTF0",1688314519668,0.28585445,30605.0,30604.0,0.26809508]
["bitfinex-derivatives","BTCF0:USTF0",1688314520670,0.019605,30605.0,30604.0,0.26809508]
["bitfinex-derivatives","BTCF0:USTF0",1688314520873,0.01884945,30606.0,30604.0,0.62889508]
["bitfinex-derivatives","BTCF0:USTF0",1688314521074,0.315803,30608.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688314521280,0.315803,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314521770,0.35288214,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314522165,0.33465245,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314522370,0.34965245,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314522689,0.10345245,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314522881,0.12168214,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314523074,0.084603,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314523267,0.015,30608.0,30607.0,0.56951698]
["bitfinex-derivatives","BTCF0:USTF0",1688314523471,0.015,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314525167,0.065,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314525767,0.084603,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314526284,0.10345245,30608.0,30607.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1688314526483,0.10345245,30608.0,30607.0,0.20865698]
["bitfinex-derivatives","BTCF0:USTF0",1688314526883,0.12168214,30608.0,30607.0,0.20865698]
["bitfinex-derivatives","BTCF0:USTF0",1688314527089,0.12168214,30608.0,30607.0,0.17212146]
["bitfinex-derivatives","BTCF0:USTF0",1688314527571,0.37588214,30608.0,30607.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314527775,0.37588214,30608.0,30607.0,0.267603]
["bitfinex-derivatives","BTCF0:USTF0",1688314528388,0.36938214,30608.0,30607.0,0.267603]
["bitfinex-derivatives","BTCF0:USTF0",1688314528988,0.39799863,30608.0,30607.0,0.267603]
["bitfinex-derivatives","BTCF0:USTF0",1688314529286,0.40449863,30608.0,30607.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314529477,0.40449863,30608.0,30604.0,0.24719008]
["bitfinex-derivatives","BTCF0:USTF0",1688314529683,0.607,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688314529982,0.626605,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688314530194,0.69029905,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688314530484,0.69029905,30605.0,30604.0,0.02009508]
["bitfinex-derivatives","BTCF0:USTF0",1688314530685,0.69029905,30605.0,30604.0,0.26809508]
["bitfinex-derivatives","BTCF0:USTF0",1688314531186,0.67206936,30605.0,30604.0,0.26809508]
["bitfinex-derivatives","BTCF0:USTF0",1688314531484,0.02661491,30605.0,30604.0,0.26809508]
["bitfinex-derivatives","BTCF0:USTF0",1688314531691,0.02661491,30605.0,30604.0,0.62889508]
["bitfinex-derivatives","BTCF0:USTF0",1688314531881,0.00072876,30605.0,30604.0,0.93579508]
["bitfinex-derivatives","BTCF0:USTF0",1688314532877,0.01884945,30606.0,30604.0,0.93579508]
["bitfinex-derivatives","BTCF0:USTF0",1688314533086,0.01884945,30606.0,30605.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314533287,0.306816,30607.0,30605.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314533480,0.306816,30607.0,30606.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688314533686,0.306816,30607.0,30606.0,0.266304]
["bitfinex-derivatives","BTCF0:USTF0",1688314533988,0.30756044,30607.0,30606.0,0.266304]
["bitfinex-derivatives","BTCF0:USTF0",1688314534375,0.00074444,30607.0,30606.0,0.266304]
["bitfinex-derivatives","BTCF0:USTF0",1688314535981,0.37309142,30611.0,30606.0,0.266304]
["bitfinex-derivatives","BTCF0:USTF0",1688314536293,0.37309142,30611.0,30610.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314536489,0.34231811,30611.0,30610.0,0.267601]
["bitfinex-derivatives","BTCF0:USTF0",1688314536682,0.32408842,30611.0,30610.0,0.267601]
["bitfinex-derivatives","BTCF0:USTF0",1688314536990,0.36184224,30611.0,30610.0,0.267601]
["bitfinex-derivatives","BTCF0:USTF0",1688314537291,0.36321355,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314537476,0.3443641,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314537680,0.34361255,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314538087,0.3247631,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314538492,0.3443641,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314538687,0.3247631,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314539091,0.36259379,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314539296,0.3443641,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314539687,0.36259379,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314539889,0.3443641,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314540194,0.36321355,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314540396,0.3443641,30611.0,30610.0,0.593901]
["bitfinex-derivatives","BTCF0:USTF0",1688314540894,0.38144324,30611.0,30610.0,0.59378698]
["bitfinex-derivatives","BTCF0:USTF0",1688314541084,0.11551355,30611.0,30610.0,0.59378698]
["bitfinex-derivatives","BTCF0:USTF0",1688314541283,0.0966641,30611.0,30610.0,0.59378698]
["bitfinex-derivatives","BTCF0:USTF0",1688314541479,0.13374324,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314542090,0.14874324,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314542897,0.14874324,30611.0,30610.0,0.47363857]
["bitfinex-derivatives","BTCF0:USTF0",1688314543296,0.13051355,30611.0,30610.0,0.47363857]
["bitfinex-derivatives","BTCF0:USTF0",1688314543687,0.13051355,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314543892,0.15972647,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314544706,0.14472647,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314545001,0.15972647,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314545210,0.19295616,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314546105,0.12127602,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314547204,0.14087702,30611.0,30610.0,0.49323957]
["bitfinex-derivatives","BTCF0:USTF0",1688314547704,0.15972647,30611.0,30610.0,0.47363857]
["bitfinex-derivatives","BTCF0:USTF0",1688314547905,0.15972647,30611.0,30609.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314547906,0.015,30610.0,30609.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314548203,0.66548014,30610.0,30609.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314548403,0.69572818,30610.0,30609.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314548994,0.69639877,30610.0,30609.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314549794,0.76402246,30610.0,30609.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314550794,0.76402293,30610.0,30606.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314550998,0.6088,30607.0,30606.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314551197,0.69602716,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314551404,0.7633545,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314552105,0.04976415,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688314552300,0.11738761,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314552507,0.5160203,30607.0,30606.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1688314552719,0.7640203,30607.0,30606.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1688314552907,0.74579061,30607.0,30606.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1688314553111,0.7640203,30607.0,30606.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1688314553808,0.7640203,30607.0,30606.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314554607,0.7640203,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314556213,0.13238761,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314556596,0.49602028,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314556812,0.5805497,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314557015,0.25474972,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314557505,0.25474972,30607.0,30606.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314558113,0.50274972,30607.0,30606.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314558511,0.50274972,30607.0,30606.0,0.265704]
["bitfinex-derivatives","BTCF0:USTF0",1688314559003,0.21767058,30607.0,30606.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1688314559201,0.21767058,30607.0,30606.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314559411,0.50274972,30607.0,30606.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688314560512,0.55274972,30607.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688314560716,0.248,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688314561011,0.41975788,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688314561215,0.46710393,30605.0,30600.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688314561515,0.267007,30601.0,30600.0,0.340207]
["bitfinex-derivatives","BTCF0:USTF0",1688314561819,0.72745203,30601.0,30600.0,0.340207]
["bitfinex-derivatives","BTCF0:USTF0",1688314562004,0.72745203,30601.0,30600.0,0.588207]
["bitfinex-derivatives","BTCF0:USTF0",1688314562005,0.48063011,30601.0,30600.0,0.588207]
["bitfinex-derivatives","BTCF0:USTF0",1688314562418,0.72863011,30601.0,30600.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688314562729,0.4865433,30601.0,30600.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688314562905,0.48673573,30601.0,30600.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688314563611,0.48673573,30601.0,30599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314563811,0.45684982,30600.0,30599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314564213,0.4833321,30600.0,30599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314564520,0.4833321,30600.0,30598.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1688314564709,0.43724182,30599.0,30598.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314564916,0.46334982,30599.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688314565110,0.248,30597.0,30593.0,0.323012]
["bitfinex-derivatives","BTCF0:USTF0",1688314565410,0.59181187,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688314565610,0.762824,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688314565816,0.45455382,30594.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314566013,0.74610314,30593.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314566203,0.6986289,30593.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314566405,0.45666861,30593.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314566607,0.47863077,30593.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314567002,0.7204235,30593.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314568416,0.80498098,30593.0,30592.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314568716,0.80498098,30593.0,30590.0,0.00049031]
["bitfinex-derivatives","BTCF0:USTF0",1688314568717,0.069614,30591.0,30590.0,0.00049031]
["bitfinex-derivatives","BTCF0:USTF0",1688314568915,1.1569648,30591.0,30590.0,0.00049031]
["bitfinex-derivatives","BTCF0:USTF0",1688314569117,1.21326725,30591.0,30590.0,0.00049031]
["bitfinex-derivatives","BTCF0:USTF0",1688314569312,1.12870977,30591.0,30590.0,0.00049031]
["bitfinex-derivatives","BTCF0:USTF0",1688314569507,0.80233991,30591.0,30590.0,0.00049031]
["bitfinex-derivatives","BTCF0:USTF0",1688314569817,0.80233991,30591.0,30590.0,0.03949031]
["bitfinex-derivatives","BTCF0:USTF0",1688314570412,1.06108631,30591.0,30590.0,0.03949031]
["bitfinex-derivatives","BTCF0:USTF0",1688314571709,0.73471645,30591.0,30590.0,0.03949031]
["bitfinex-derivatives","BTCF0:USTF0",1688314571907,0.80236915,30591.0,30590.0,0.03949031]
["bitfinex-derivatives","BTCF0:USTF0",1688314572106,0.73471645,30591.0,30590.0,0.03949031]
["bitfinex-derivatives","BTCF0:USTF0",1688314573015,0.73471645,30591.0,30590.0,0.00049031]
["bitfinex-derivatives","BTCF0:USTF0",1688314573521,0.03707914,30590.0,30586.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314573728,0.6082,30587.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688314574016,0.267618,30585.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688314574409,0.28337749,30585.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688314574609,0.32045663,30585.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688314575806,0.32045663,30585.0,30584.0,0.017758]
["bitfinex-derivatives","BTCF0:USTF0",1688314576015,0.30083863,30585.0,30584.0,0.017758]
["bitfinex-derivatives","BTCF0:USTF0",1688314576218,0.00049043,30588.0,30584.0,0.265758]
["bitfinex-derivatives","BTCF0:USTF0",1688314576422,0.00049043,30588.0,30587.0,0.515416]
["bitfinex-derivatives","BTCF0:USTF0",1688314576610,0.11777746,30593.0,30588.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688314576806,0.11777746,30593.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314577007,0.03846145,30594.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314577210,0.03846145,30594.0,30593.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314577726,0.07169114,30594.0,30593.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314578421,0.43249114,30594.0,30593.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314578733,0.68049114,30594.0,30592.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688314579022,0.28327914,30593.0,30592.0,0.266913]
["bitfinex-derivatives","BTCF0:USTF0",1688314579214,0.30289114,30593.0,30592.0,0.266913]
["bitfinex-derivatives","BTCF0:USTF0",1688314580510,0.30289114,30593.0,30592.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688314581523,0.30289114,30593.0,30592.0,0.266913]
["bitfinex-derivatives","BTCF0:USTF0",1688314581724,0.30289114,30593.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314582923,0.424831,30594.0,30592.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1688314582924,0.6215,30594.0,30592.0,0.266313]
["bitfinex-derivatives","BTCF0:USTF0",1688314583127,0.641112,30594.0,30593.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688314583325,0.65934169,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314583827,0.67062128,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314584128,0.65100928,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314584624,0.66985873,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314584826,0.40669159,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314585224,0.42492128,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314585726,0.40662824,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314586326,0.42485793,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314586531,0.44370738,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314587330,0.40662824,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314587534,0.38701624,30594.0,30593.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688314587826,0.38701624,30594.0,30593.0,0.265652]
["bitfinex-derivatives","BTCF0:USTF0",1688314588027,0.42485793,30594.0,30593.0,0.265652]
["bitfinex-derivatives","BTCF0:USTF0",1688314588336,0.44370738,30594.0,30593.0,0.265652]
["bitfinex-derivatives","BTCF0:USTF0",1688314588830,0.42877073,30594.0,30593.0,0.265652]
["bitfinex-derivatives","BTCF0:USTF0",1688314591834,0.42877073,30594.0,30593.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1688314592039,0.42877073,30594.0,30593.0,0.265652]
["bitfinex-derivatives","BTCF0:USTF0",1688314592922,0.06797073,30594.0,30593.0,0.265652]
["bitfinex-derivatives","BTCF0:USTF0",1688314593331,0.67647073,30594.0,30593.0,0.266312]
["bitfinex-derivatives","BTCF0:USTF0",1688314593636,0.67677073,30594.0,30593.0,0.266312]
["bitfinex-derivatives","BTCF0:USTF0",1688314594425,0.67677073,30594.0,30591.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688314594631,0.2307,30592.0,30590.0,0.0201043]
["bitfinex-derivatives","BTCF0:USTF0",1688314594935,0.63577072,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688314595320,0.67284986,30591.0,30590.0,0.0201043]
["bitfinex-derivatives","BTCF0:USTF0",1688314600126,0.67284986,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688314601222,0.74049939,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688314601627,0.67284986,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688314603029,0.67284986,30591.0,30590.0,0.0201043]
["bitfinex-derivatives","BTCF0:USTF0",1688314604137,0.67284986,30591.0,30590.0,0.2668043]
["bitfinex-derivatives","BTCF0:USTF0",1688314604638,0.74049925,30591.0,30590.0,0.2668043]
["bitfinex-derivatives","BTCF0:USTF0",1688314605140,0.74049925,30591.0,30590.0,0.2667443]
["bitfinex-derivatives","BTCF0:USTF0",1688314606049,0.37969925,30591.0,30590.0,0.2667443]
["bitfinex-derivatives","BTCF0:USTF0",1688314607236,0.07530711,30591.0,30590.0,0.2673443]
["bitfinex-derivatives","BTCF0:USTF0",1688314607640,0.32636986,30594.0,30590.0,0.2673443]
["bitfinex-derivatives","BTCF0:USTF0",1688314607835,0.32636986,30594.0,30593.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1688314608143,0.019612,30594.0,30593.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1688314608444,0.03784169,30594.0,30593.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1688314609142,0.05669114,30594.0,30593.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1688314609343,0.383061,30594.0,30593.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1688314609544,0.46761352,30594.0,30593.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1688314609939,0.50204366,30594.0,30593.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1688314610544,0.74984366,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688314610936,0.74984366,30594.0,30592.0,0.297031]
["bitfinex-derivatives","BTCF0:USTF0",1688314611247,0.38924366,30593.0,30592.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688314611748,0.38924366,30593.0,30590.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1688314611936,0.6088,30591.0,30590.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1688314612142,1.03965354,30591.0,30590.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1688314612355,1.07673268,30591.0,30590.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1688314612538,0.75004466,30591.0,30590.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1688314613249,0.38924466,30591.0,30590.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1688314614044,0.71562987,30591.0,30590.0,0.3052673]
["bitfinex-derivatives","BTCF0:USTF0",1688314614241,0.38894466,30591.0,30590.0,0.3052673]
["bitfinex-derivatives","BTCF0:USTF0",1688314614647,0.71563643,30591.0,30590.0,0.3052673]
["bitfinex-derivatives","BTCF0:USTF0",1688314614844,0.38894466,30591.0,30590.0,0.3052673]
["bitfinex-derivatives","BTCF0:USTF0",1688314615545,0.39364113,30591.0,30590.0,0.3052673]
["bitfinex-derivatives","BTCF0:USTF0",1688314616653,0.39214113,30591.0,30590.0,0.0200443]
["bitfinex-derivatives","BTCF0:USTF0",1688314617440,0.75294113,30591.0,30590.0,0.0200443]
["bitfinex-derivatives","BTCF0:USTF0",1688314619641,0.39214113,30591.0,30590.0,0.0200443]
["bitfinex-derivatives","BTCF0:USTF0",1688314619844,0.39394113,30591.0,30590.0,0.2680443]
["bitfinex-derivatives","BTCF0:USTF0",1688314620264,0.37432813,30591.0,30590.0,0.2680443]
["bitfinex-derivatives","BTCF0:USTF0",1688314620455,0.10424899,30591.0,30590.0,0.2680443]
["bitfinex-derivatives","BTCF0:USTF0",1688314621147,0.07254899,30591.0,30590.0,0.2680443]
["bitfinex-derivatives","BTCF0:USTF0",1688314621351,0.6065,30594.0,30590.0,0.2680443]
["bitfinex-derivatives","BTCF0:USTF0",1688314621554,0.11777746,30595.0,30594.0,0.026112]
["bitfinex-derivatives","BTCF0:USTF0",1688314621754,0.0004903,30597.0,30596.0,0.267611]
["bitfinex-derivatives","BTCF0:USTF0",1688314621959,0.0004903,30597.0,30596.0,0.513711]
["bitfinex-derivatives","BTCF0:USTF0",1688314622159,0.0004903,30597.0,30596.0,0.92890651]
["bitfinex-derivatives","BTCF0:USTF0",1688314622346,0.06763163,30597.0,30596.0,0.92890651]
["bitfinex-derivatives","BTCF0:USTF0",1688314622547,0.32675023,30597.0,30596.0,0.92890651]
["bitfinex-derivatives","BTCF0:USTF0",1688314622757,0.06763163,30597.0,30596.0,0.874511]
["bitfinex-derivatives","BTCF0:USTF0",1688314622957,0.32656102,30597.0,30596.0,0.874511]
["bitfinex-derivatives","BTCF0:USTF0",1688314623160,0.33376233,30597.0,30596.0,0.874511]
["bitfinex-derivatives","BTCF0:USTF0",1688314623853,0.40139396,30597.0,30596.0,0.874511]
["bitfinex-derivatives","BTCF0:USTF0",1688314625242,0.07483294,30597.0,30596.0,0.874511]
["bitfinex-derivatives","BTCF0:USTF0",1688314625443,0.00747244,30597.0,30596.0,0.874511]
["bitfinex-derivatives","BTCF0:USTF0",1688314628452,0.32656102,30598.0,30596.0,0.874511]
["bitfinex-derivatives","BTCF0:USTF0",1688314628651,0.00567232,30597.0,30596.0,0.628411]
["bitfinex-derivatives","BTCF0:USTF0",1688314628959,0.00567232,30597.0,30596.0,0.876411]
["bitfinex-derivatives","BTCF0:USTF0",1688314629159,0.32656102,30599.0,30596.0,0.876411]
["bitfinex-derivatives","BTCF0:USTF0",1688314629459,0.04951025,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688314629460,0.37607127,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688314629663,0.32705127,30600.0,30599.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1688314630062,0.43119404,30600.0,30599.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1688314630255,0.10463302,30600.0,30599.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1688314630663,0.14171216,30600.0,30599.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1688314631052,0.38330052,30600.0,30599.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1688314631249,0.36507083,30600.0,30599.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1688314632765,0.34622138,30600.0,30599.0,0.634908]
["bitfinex-derivatives","BTCF0:USTF0",1688314632960,0.03509825,30600.0,30599.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1688314633461,0.01549025,30600.0,30599.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1688314633967,0.02243312,30600.0,30599.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1688314634653,0.05,30604.0,30599.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1688314634654,1.24254071,30605.0,30600.0,1.026108]
["bitfinex-derivatives","BTCF0:USTF0",1688314634855,0.16376325,30605.0,30604.0,0.989205]
["bitfinex-derivatives","BTCF0:USTF0",1688314635056,0.16376325,30605.0,30604.0,1.04360051]
["bitfinex-derivatives","BTCF0:USTF0",1688314635557,0.13277746,30609.0,30605.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688314635758,0.13277746,30609.0,30608.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688314636065,0.0995158,30609.0,30608.0,0.628403]
["bitfinex-derivatives","BTCF0:USTF0",1688314636653,0.0249158,30609.0,30608.0,1.634903]
["bitfinex-derivatives","BTCF0:USTF0",1688314636863,0.012,30613.0,30608.0,1.634903]
["bitfinex-derivatives","BTCF0:USTF0",1688314637067,0.012,30613.0,30612.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688314637368,0.00017728,30619.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688314637567,0.00017728,30619.0,30618.0,0.266297]
["bitfinex-derivatives","BTCF0:USTF0",1688314637770,0.01902673,30619.0,30618.0,0.266297]
["bitfinex-derivatives","BTCF0:USTF0",1688314637966,0.03862273,30619.0,30618.0,0.266297]
["bitfinex-derivatives","BTCF0:USTF0",1688314639158,0.00017728,30619.0,30618.0,0.266297]
["bitfinex-derivatives","BTCF0:USTF0",1688314639870,0.00017728,30619.0,30618.0,0.385597]
["bitfinex-derivatives","BTCF0:USTF0",1688314641471,0.065317,30622.0,30618.0,0.385597]
["bitfinex-derivatives","BTCF0:USTF0",1688314641772,0.065317,30622.0,30621.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1688314641971,1.336308,30626.0,30621.0,0.749095]
["bitfinex-derivatives","BTCF0:USTF0",1688314642175,0.01389378,30622.0,30621.0,0.383095]
["bitfinex-derivatives","BTCF0:USTF0",1688314642365,1.340592,30626.0,30621.0,0.749195]
["bitfinex-derivatives","BTCF0:USTF0",1688314642673,1.340592,30626.0,30625.0,0.385692]
["bitfinex-derivatives","BTCF0:USTF0",1688314643564,1.355592,30626.0,30625.0,0.385692]
["bitfinex-derivatives","BTCF0:USTF0",1688314643765,1.37382169,30626.0,30625.0,0.385692]
["bitfinex-derivatives","BTCF0:USTF0",1688314643970,1.41758694,30626.0,30625.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314644368,1.77838694,30626.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314644663,0.019593,30623.0,30622.0,0.385694]
["bitfinex-derivatives","BTCF0:USTF0",1688314644867,0.019593,30623.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314645070,0.05667214,30623.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314645271,0.03844245,30623.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314646470,0.01884945,30623.0,30622.0,0.745094]
["bitfinex-derivatives","BTCF0:USTF0",1688314646673,0.058778,30625.0,30622.0,0.745094]
["bitfinex-derivatives","BTCF0:USTF0",1688314646861,0.058778,30625.0,30622.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688314647064,0.07700769,30625.0,30622.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688314647476,0.058778,30625.0,30622.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688314648173,0.058778,30625.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314648174,0.03707914,30624.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314648475,0.019593,30623.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314648670,0.03844245,30623.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314648970,0.07593365,30623.0,30622.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1688314649179,0.43673365,30623.0,30622.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1688314649368,0.43673365,30623.0,30619.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1688314649572,0.01884945,30622.0,30621.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1688314649767,0.05667314,30622.0,30621.0,0.381995]
["bitfinex-derivatives","BTCF0:USTF0",1688314649980,0.07493244,30622.0,30621.0,0.381995]
["bitfinex-derivatives","BTCF0:USTF0",1688314650766,0.03710875,30622.0,30621.0,0.381995]
["bitfinex-derivatives","BTCF0:USTF0",1688314651082,0.05670275,30622.0,30621.0,0.381995]
["bitfinex-derivatives","BTCF0:USTF0",1688314651380,0.07493244,30622.0,30621.0,0.381995]
["bitfinex-derivatives","BTCF0:USTF0",1688314652485,0.07493244,30622.0,30621.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1688314652670,0.43573244,30622.0,30620.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1688314652877,0.05667414,30621.0,30620.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688314653182,0.07493386,30621.0,30620.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688314653378,0.07493386,30621.0,30620.0,0.385595]
["bitfinex-derivatives","BTCF0:USTF0",1688314653583,0.05670417,30621.0,30620.0,0.385595]
["bitfinex-derivatives","BTCF0:USTF0",1688314653968,0.01825972,30621.0,30620.0,0.385595]
["bitfinex-derivatives","BTCF0:USTF0",1688314654172,0.048986,30623.0,30620.0,0.385595]
["bitfinex-derivatives","BTCF0:USTF0",1688314654373,0.07493402,30622.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688314654580,0.03785488,30622.0,30621.0,0.385595]
["bitfinex-derivatives","BTCF0:USTF0",1688314654786,0.07493402,30622.0,30621.0,0.385595]
["bitfinex-derivatives","BTCF0:USTF0",1688314655375,0.05670433,30622.0,30621.0,0.385595]
["bitfinex-derivatives","BTCF0:USTF0",1688314656094,0.01825988,30622.0,30621.0,0.749195]
["bitfinex-derivatives","BTCF0:USTF0",1688314656384,6e-05,30625.0,30621.0,1.109995]
["bitfinex-derivatives","BTCF0:USTF0",1688314656684,0.019652,30625.0,30624.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314656884,0.03390945,30625.0,30624.0,0.385693]
["bitfinex-derivatives","BTCF0:USTF0",1688314657388,0.05213914,30625.0,30624.0,0.385693]
["bitfinex-derivatives","BTCF0:USTF0",1688314658380,0.07173114,30625.0,30624.0,0.385693]
["bitfinex-derivatives","BTCF0:USTF0",1688314660382,0.034652,30625.0,30624.0,0.385693]
["bitfinex-derivatives","BTCF0:USTF0",1688314661075,0.07173114,30625.0,30624.0,0.385693]
["bitfinex-derivatives","BTCF0:USTF0",1688314662679,0.05213914,30625.0,30624.0,0.385693]
["bitfinex-derivatives","BTCF0:USTF0",1688314662878,0.03390945,30625.0,30624.0,0.385693]
["bitfinex-derivatives","BTCF0:USTF0",1688314663291,0.01506,30625.0,30624.0,0.38549483]
["bitfinex-derivatives","BTCF0:USTF0",1688314663789,0.04649498,30625.0,30624.0,0.38549483]
["bitfinex-derivatives","BTCF0:USTF0",1688314663989,0.08357412,30625.0,30624.0,0.38549483]
["bitfinex-derivatives","BTCF0:USTF0",1688314664290,0.04575243,30625.0,30624.0,0.38549483]
["bitfinex-derivatives","BTCF0:USTF0",1688314664490,0.06398212,30625.0,30624.0,0.38549483]
["bitfinex-derivatives","BTCF0:USTF0",1688314664690,0.02690298,30625.0,30624.0,0.38549483]
["bitfinex-derivatives","BTCF0:USTF0",1688314665589,0.04575243,30625.0,30624.0,0.38549483]
["bitfinex-derivatives","BTCF0:USTF0",1688314665782,1.6818,30626.0,30624.0,0.75159483]
["bitfinex-derivatives","BTCF0:USTF0",1688314665985,0.00930849,30625.0,30624.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314666180,0.04638763,30625.0,30624.0,0.750493]
["bitfinex-derivatives","BTCF0:USTF0",1688314666379,0.02890049,30625.0,30624.0,0.750493]
["bitfinex-derivatives","BTCF0:USTF0",1688314666687,0.02753818,30625.0,30624.0,0.750493]
["bitfinex-derivatives","BTCF0:USTF0",1688314667191,0.00930849,30625.0,30624.0,0.750493]
["bitfinex-derivatives","BTCF0:USTF0",1688314667378,0.015,30630.0,30625.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688314667584,0.019586,30636.0,30629.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1688314667791,0.05,30635.0,30633.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688314668081,0.069586,30635.0,30634.0,0.385687]
["bitfinex-derivatives","BTCF0:USTF0",1688314668284,0.05,30635.0,30634.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314668482,0.05,30635.0,30634.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1688314669090,0.06287231,30635.0,30634.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1688314669299,0.01287231,30635.0,30634.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1688314669691,0.3608,30639.0,30634.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1688314669888,0.380383,30639.0,30638.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314670396,0.41746214,30639.0,30638.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314670789,0.41746214,30639.0,30637.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1688314670982,0.41746214,30639.0,30634.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1688314670983,0.03707914,30638.0,30634.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1688314671189,0.3608,30636.0,30634.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1688314671388,0.019585,30636.0,30635.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688314671584,0.048962,30638.0,30635.0,0.385585]
["bitfinex-derivatives","BTCF0:USTF0",1688314671785,0.380384,30639.0,30637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688314672100,0.380384,30639.0,30638.0,0.385584]
["bitfinex-derivatives","BTCF0:USTF0",1688314672101,0.37964945,30639.0,30638.0,0.385584]
["bitfinex-derivatives","BTCF0:USTF0",1688314672285,0.019582,30641.0,30639.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688314672486,0.069582,30641.0,30640.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688314672691,0.08843145,30641.0,30640.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688314673097,0.10666114,30641.0,30640.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688314673396,0.11843201,30641.0,30640.0,0.385682]
["bitfinex-derivatives","BTCF0:USTF0",1688314673987,0.10020232,30641.0,30640.0,0.385682]
["bitfinex-derivatives","BTCF0:USTF0",1688314674188,0.01177087,30641.0,30640.0,0.385682]
["bitfinex-derivatives","BTCF0:USTF0",1688314674386,0.03135287,30641.0,30640.0,0.385682]
["bitfinex-derivatives","BTCF0:USTF0",1688314674895,0.7988,30649.0,30642.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688314675097,0.015,30651.0,30648.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314675302,0.04894162,30649.0,30648.0,0.385677]
["bitfinex-derivatives","BTCF0:USTF0",1688314675487,0.015,30655.0,30653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688314675685,0.015,30655.0,30654.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314675999,0.05,30657.0,30654.0,0.392073]
["bitfinex-derivatives","BTCF0:USTF0",1688314676186,0.3608,30659.0,30658.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688314676382,0.07164914,30659.0,30658.0,0.72883826]
["bitfinex-derivatives","BTCF0:USTF0",1688314676586,0.08664914,30659.0,30658.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314676794,0.05664914,30659.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688314677101,0.015,30660.0,30659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688314677285,0.019566,30666.0,30660.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688314677482,0.0653,30661.0,30658.0,0.00148921]
["bitfinex-derivatives","BTCF0:USTF0",1688314677703,0.4826,30659.0,30649.0,0.385676]
["bitfinex-derivatives","BTCF0:USTF0",1688314677889,0.3608,30655.0,30654.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688314678083,0.39787914,30655.0,30654.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688314678285,0.03707914,30655.0,30654.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688314678587,0.03707914,30654.0,30649.0,0.36658936]
["bitfinex-derivatives","BTCF0:USTF0",1688314678791,0.03140828,30655.0,30653.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688314678990,0.015,30655.0,30654.0,1.3693]
["bitfinex-derivatives","BTCF0:USTF0",1688314679189,0.015,30655.0,30654.0,3.069974]
["bitfinex-derivatives","BTCF0:USTF0",1688314679391,0.05,30663.0,30654.0,3.436074]
["bitfinex-derivatives","BTCF0:USTF0",1688314679596,0.05,30663.0,30662.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1688314679799,0.058706,30664.0,30662.0,0.384268]
["bitfinex-derivatives","BTCF0:USTF0",1688314680004,0.058706,30664.0,30663.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1688314680315,0.058706,30664.0,30658.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1688314680316,0.05664614,30664.0,30658.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314680492,0.019567,30664.0,30663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688314680688,0.05664614,30664.0,30663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688314680999,0.0065,30660.0,30649.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688314681204,0.019577,30649.0,30645.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688314681386,0.03707914,30648.0,30645.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688314681593,0.019577,30649.0,30647.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1688314681788,0.3641,30651.0,30647.0,0.381978]
["bitfinex-derivatives","BTCF0:USTF0",1688314681998,0.00048941,30652.0,30650.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688314682201,0.00048941,30652.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688314682407,0.395171,30659.0,30651.0,0.381976]
["bitfinex-derivatives","BTCF0:USTF0",1688314682695,0.395171,30659.0,30658.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688314682890,0.43225014,30659.0,30658.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688314683087,0.43225014,30659.0,30657.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688314683290,0.43225014,30659.0,30653.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1688314683291,0.40047914,30658.0,30654.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688314683599,0.385672,30657.0,30654.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688314683804,0.39787914,30656.0,30654.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688314684098,0.385673,30655.0,30653.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688314684297,0.03707914,30654.0,30653.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688314684603,0.42075314,30654.0,30653.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688314685190,0.40117914,30654.0,30653.0,0.0200633]
["bitfinex-derivatives","BTCF0:USTF0",1688314685398,0.385671,30658.0,30653.0,0.40141275]
["bitfinex-derivatives","BTCF0:USTF0",1688314685596,0.3661,30658.0,30653.0,0.3825633]
["bitfinex-derivatives","BTCF0:USTF0",1688314685791,0.03707913,30657.0,30653.0,0.3825633]
["bitfinex-derivatives","BTCF0:USTF0",1688314686096,0.3641,30655.0,30653.0,0.0200633]
["bitfinex-derivatives","BTCF0:USTF0",1688314686300,0.03707913,30654.0,30653.0,0.0200633]
["bitfinex-derivatives","BTCF0:USTF0",1688314686494,0.40317913,30654.0,30646.0,1.048946]
["bitfinex-derivatives","BTCF0:USTF0",1688314686695,0.3625,30648.0,30646.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1688314686887,0.03707913,30647.0,30646.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1688314687301,0.0065,30646.0,30645.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1688314687598,0.0065,30646.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314687599,0.42925813,30646.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314687799,0.3634,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314687996,0.40047913,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314688703,0.42005813,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314689109,0.4356885,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314690193,0.7964885,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314690701,0.7964885,30645.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688314690911,0.382081,30643.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688314691112,0.08603113,30644.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688314691113,0.3625,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688314691304,0.41916113,30640.0,30636.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688314691497,0.019584,30637.0,30636.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688314691892,0.019586,30635.0,30627.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1688314692106,0.019588,30631.0,30629.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688314692294,0.3661,30630.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688314692498,0.382091,30627.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314692695,0.019592,30625.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314692902,0.03381425,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314693107,0.37033732,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314693303,0.36104721,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314693704,0.38064021,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688314693904,0.38064021,30624.0,30623.0,0.02483394]
["bitfinex-derivatives","BTCF0:USTF0",1688314694114,0.38125737,30624.0,30623.0,0.02483394]
["bitfinex-derivatives","BTCF0:USTF0",1688314695815,0.38775737,30624.0,30623.0,0.00524094]
["bitfinex-derivatives","BTCF0:USTF0",1688314696116,0.38775737,30624.0,30621.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688314696117,0.38775737,30624.0,30621.0,0.03314269]
["bitfinex-derivatives","BTCF0:USTF0",1688314696317,0.384494,30622.0,30621.0,0.03314269]
["bitfinex-derivatives","BTCF0:USTF0",1688314696813,0.39871525,30622.0,30621.0,0.05214269]
["bitfinex-derivatives","BTCF0:USTF0",1688314697121,0.76540887,30622.0,30621.0,0.04008381]
["bitfinex-derivatives","BTCF0:USTF0",1688314697308,0.76540887,30622.0,30621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688314698113,0.76540887,30622.0,30621.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1688314700712,0.76540887,30622.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688314700907,0.385695,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688314701216,0.36669362,30622.0,30619.0,0.03025397]
["bitfinex-derivatives","BTCF0:USTF0",1688314701615,0.36669362,30622.0,30620.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688314701921,0.00059362,30622.0,30621.0,0.396323]
["bitfinex-derivatives","BTCF0:USTF0",1688314702122,0.00048981,30627.0,30625.0,0.01305888]
["bitfinex-derivatives","BTCF0:USTF0",1688314702419,0.06527,30643.0,30632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688314702721,0.058741,30645.0,30643.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688314702924,0.3608,30646.0,30643.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688314702925,0.3608,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314703109,0.3608,30646.0,30645.0,0.382479]
["bitfinex-derivatives","BTCF0:USTF0",1688314703310,0.00048947,30649.0,30645.0,0.79341702]
["bitfinex-derivatives","BTCF0:USTF0",1688314703507,0.00048947,30649.0,30648.0,0.385677]
["bitfinex-derivatives","BTCF0:USTF0",1688314703906,0.00048947,30649.0,30648.0,0.40390669]
["bitfinex-derivatives","BTCF0:USTF0",1688314704113,0.00048947,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314704114,0.02006647,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314704320,0.05906647,30649.0,30647.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688314704519,0.01422125,30648.0,30647.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688314704718,0.03379825,30648.0,30647.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688314705319,0.00048947,30649.0,30647.0,0.67149345]
["bitfinex-derivatives","BTCF0:USTF0",1688314705518,0.00048947,30649.0,30647.0,0.652644]
["bitfinex-derivatives","BTCF0:USTF0",1688314705722,0.0653,30653.0,30648.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688314705723,0.084874,30653.0,30648.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688314706019,0.03379625,30652.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314706217,0.3608,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314706412,0.39459725,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314706815,0.03379725,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314707421,0.05279725,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314707819,0.05279725,30650.0,30649.0,0.623277]
["bitfinex-derivatives","BTCF0:USTF0",1688314707820,0.038576,30650.0,30649.0,0.623277]
["bitfinex-derivatives","BTCF0:USTF0",1688314708217,0.019,30650.0,30649.0,0.623277]
["bitfinex-derivatives","BTCF0:USTF0",1688314708523,0.038576,30650.0,30649.0,0.623277]
["bitfinex-derivatives","BTCF0:USTF0",1688314708821,0.06337181,30650.0,30649.0,0.623277]
["bitfinex-derivatives","BTCF0:USTF0",1688314709424,0.04915056,30650.0,30649.0,0.623277]
["bitfinex-derivatives","BTCF0:USTF0",1688314710224,0.00048939,30653.0,30649.0,0.673277]
["bitfinex-derivatives","BTCF0:USTF0",1688314710423,0.11759489,30659.0,30657.0,0.01305888]
["bitfinex-derivatives","BTCF0:USTF0",1688314710613,0.11759489,30659.0,30658.0,0.623171]
["bitfinex-derivatives","BTCF0:USTF0",1688314710818,0.09564612,30663.0,30658.0,0.64202045]
["bitfinex-derivatives","BTCF0:USTF0",1688314710819,0.21324101,30663.0,30658.0,0.64202045]
["bitfinex-derivatives","BTCF0:USTF0",1688314711019,0.019569,30662.0,30660.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1688314711221,0.019569,30662.0,30657.0,0.06198888]
["bitfinex-derivatives","BTCF0:USTF0",1688314711222,0.091369,30662.0,30657.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1688314711424,0.3608,30661.0,30658.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688314711720,0.11808413,30663.0,30660.0,0.64282888]
["bitfinex-derivatives","BTCF0:USTF0",1688314711911,0.11808413,30663.0,30662.0,0.618669]
["bitfinex-derivatives","BTCF0:USTF0",1688314711912,0.00048924,30663.0,30662.0,0.618669]
["bitfinex-derivatives","BTCF0:USTF0",1688314712117,0.00048924,30663.0,30662.0,0.94489908]
["bitfinex-derivatives","BTCF0:USTF0",1688314712523,0.00048924,30663.0,30662.0,0.62117822]
["bitfinex-derivatives","BTCF0:USTF0",1688314712832,0.36128924,30663.0,30662.0,0.026069]
["bitfinex-derivatives","BTCF0:USTF0",1688314713032,0.00819932,30663.0,30662.0,0.628669]
["bitfinex-derivatives","BTCF0:USTF0",1688314713225,0.00017557,30666.0,30665.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688314713418,0.015,30668.0,30666.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688314713731,0.015,30668.0,30665.0,0.990567]
["bitfinex-derivatives","BTCF0:USTF0",1688314713732,0.02922125,30668.0,30667.0,0.5546875]
["bitfinex-derivatives","BTCF0:USTF0",1688314714022,0.015,30668.0,30667.0,0.57879603]
["bitfinex-derivatives","BTCF0:USTF0",1688314714223,0.015,30669.0,30668.0,0.01305888]
["bitfinex-derivatives","BTCF0:USTF0",1688314714411,0.015,30669.0,30668.0,0.39342288]
["bitfinex-derivatives","BTCF0:USTF0",1688314714615,0.01,30672.0,30671.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688314714815,0.01,30672.0,30671.0,0.625162]
["bitfinex-derivatives","BTCF0:USTF0",1688314715016,0.10233217,30672.0,30671.0,0.64339169]
["bitfinex-derivatives","BTCF0:USTF0",1688314715218,0.10233217,30672.0,30671.0,0.60105608]
["bitfinex-derivatives","BTCF0:USTF0",1688314715428,0.12189417,30672.0,30671.0,0.55541111]
["bitfinex-derivatives","BTCF0:USTF0",1688314715622,0.12189417,30672.0,30671.0,0.57426056]
["bitfinex-derivatives","BTCF0:USTF0",1688314716021,0.12189417,30672.0,30671.0,0.58076056]
["bitfinex-derivatives","BTCF0:USTF0",1688314716022,0.10233217,30672.0,30671.0,0.58076056]
["bitfinex-derivatives","BTCF0:USTF0",1688314716221,0.10233217,30672.0,30671.0,0.59899025]
["bitfinex-derivatives","BTCF0:USTF0",1688314716532,0.10233217,30672.0,30671.0,0.94156056]
["bitfinex-derivatives","BTCF0:USTF0",1688314717024,0.09341058,30672.0,30671.0,0.93506056]
["bitfinex-derivatives","BTCF0:USTF0",1688314717231,0.09341058,30672.0,30671.0,0.56191111]
["bitfinex-derivatives","BTCF0:USTF0",1688314717429,0.019558,30679.0,30673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688314717632,0.00585411,30680.0,30678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1688314717633,0.02541111,30680.0,30678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1688314717850,0.02541111,30680.0,30678.0,0.618657]
["bitfinex-derivatives","BTCF0:USTF0",1688314718128,0.02541111,30680.0,30677.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688314718129,0.0299315,30679.0,30677.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688314718330,0.015,30684.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688314718531,0.01517473,30690.0,30689.0,0.01305888]
["bitfinex-derivatives","BTCF0:USTF0",1688314718829,0.42106666,30701.0,30689.0,0.01305888]
["bitfinex-derivatives","BTCF0:USTF0",1688314718830,0.05,30711.0,30702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688314719030,0.16739764,30714.0,30710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314719328,0.4108,30722.0,30708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688314719329,0.3608,30718.0,30708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688314719533,0.3673,30710.0,30699.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1688314719828,0.3673,30710.0,30690.0,0.624549]
["bitfinex-derivatives","BTCF0:USTF0",1688314719829,0.05,30704.0,30697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314720022,0.05,30704.0,30701.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688314720224,0.05,30704.0,30700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314720421,0.05,30700.0,30699.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1688314720628,0.05,30694.0,30693.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1688314720928,0.05,30694.0,30690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314720929,0.05,30691.0,30690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314721228,0.05,30691.0,30690.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1688314721419,0.05,30691.0,30685.0,0.380353]
["bitfinex-derivatives","BTCF0:USTF0",1688314721621,0.05,30691.0,30672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314721622,0.1,30679.0,30672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314721932,0.00966142,30678.0,30677.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1688314722122,0.05,30684.0,30677.0,1.217159]
["bitfinex-derivatives","BTCF0:USTF0",1688314722429,0.05,30684.0,30683.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1688314722732,0.0065,30695.0,30683.0,0.979355]
["bitfinex-derivatives","BTCF0:USTF0",1688314722919,0.0065,30695.0,30693.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1688314723121,0.04436618,30694.0,30693.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1688314723326,0.37964945,30694.0,30693.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1688314723529,0.0004887,30697.0,30693.0,1.584949]
["bitfinex-derivatives","BTCF0:USTF0",1688314723836,0.05,30704.0,30699.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1688314724128,0.03184434,30703.0,30700.0,0.00400844]
["bitfinex-derivatives","BTCF0:USTF0",1688314724319,0.01299489,30703.0,30702.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1688314724733,0.37902969,30704.0,30702.0,0.675243]
["bitfinex-derivatives","BTCF0:USTF0",1688314725034,0.01392355,30703.0,30702.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688314725329,0.3608,30708.0,30702.0,1.032843]
["bitfinex-derivatives","BTCF0:USTF0",1688314725531,0.01521015,30703.0,30702.0,0.380343]
["bitfinex-derivatives","BTCF0:USTF0",1688314725833,1.150142,30703.0,30694.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688314726127,0.3608,30695.0,30688.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1688314726329,0.01884945,30694.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688314726524,0.3940298,30694.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688314726725,0.03707914,30693.0,30687.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1688314726931,0.3608,30691.0,30689.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1688314727239,0.03707914,30690.0,30689.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1688314727431,0.0065,30685.0,30677.0,0.671559]
["bitfinex-derivatives","BTCF0:USTF0",1688314727632,0.3608,30678.0,30671.0,0.671563]
["bitfinex-derivatives","BTCF0:USTF0",1688314727932,0.3608,30678.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688314728125,0.38631673,30678.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688314728328,0.38631673,30678.0,30677.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1688314728329,0.3608,30678.0,30677.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1688314728735,0.3608,30678.0,30677.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688314729332,0.3608,30678.0,30677.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1688314729532,0.3608,30678.0,30677.0,0.73115451]
["bitfinex-derivatives","BTCF0:USTF0",1688314729720,0.00048897,30680.0,30677.0,1.09596295]
["bitfinex-derivatives","BTCF0:USTF0",1688314730043,0.3608,30687.0,30679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688314730225,0.3608,30687.0,30686.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1688314730419,0.3608,30691.0,30686.0,0.67606244]
["bitfinex-derivatives","BTCF0:USTF0",1688314730620,0.3608,30688.0,30686.0,0.672054]
["bitfinex-derivatives","BTCF0:USTF0",1688314730831,0.0065,30687.0,30686.0,0.02356244]
["bitfinex-derivatives","BTCF0:USTF0",1688314731032,0.0065,30689.0,30686.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688314731231,0.00048881,30690.0,30686.0,0.675254]
["bitfinex-derivatives","BTCF0:USTF0",1688314731535,0.00048881,30690.0,30689.0,0.672052]
["bitfinex-derivatives","BTCF0:USTF0",1688314732130,0.00048881,30690.0,30689.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688314732131,0.39836795,30690.0,30689.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688314732727,0.0065,30689.0,30683.0,0.67204381]
["bitfinex-derivatives","BTCF0:USTF0",1688314733039,0.0065,30689.0,30683.0,0.02004381]
["bitfinex-derivatives","BTCF0:USTF0",1688314733040,0.3673,30684.0,30683.0,0.02004381]
["bitfinex-derivatives","BTCF0:USTF0",1688314733228,0.3673,30684.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314733229,0.44945087,30684.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314733429,0.3608,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314733630,0.39787914,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314733831,0.37964945,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314734032,0.3608,30684.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314734233,0.01884945,30683.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314734531,0.38631673,30684.0,30680.0,0.00400844]
["bitfinex-derivatives","BTCF0:USTF0",1688314734835,0.03707914,30683.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688314735033,0.38631673,30684.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688314735232,0.02534945,30683.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688314735428,0.0065,30683.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314735740,0.3608,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314735941,0.38631673,30684.0,30680.0,0.0070896]
["bitfinex-derivatives","BTCF0:USTF0",1688314736241,0.3608,30686.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688314736427,0.3608,30686.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688314736629,0.3608,30686.0,30684.0,0.00463712]
["bitfinex-derivatives","BTCF0:USTF0",1688314736830,0.00698888,30685.0,30684.0,0.00463712]
["bitfinex-derivatives","BTCF0:USTF0",1688314737037,0.04406802,30685.0,30684.0,0.00463712]
["bitfinex-derivatives","BTCF0:USTF0",1688314737235,0.05002875,30685.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688314737440,0.01294961,30685.0,30684.0,0.00478873]
["bitfinex-derivatives","BTCF0:USTF0",1688314737630,0.0311793,30685.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688314737826,0.0311793,30685.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314737827,0.386855,30684.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314738034,0.3608,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314738244,0.380355,30684.0,30679.0,0.05290244]
["bitfinex-derivatives","BTCF0:USTF0",1688314738545,0.3608,30684.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314738738,0.3608,30684.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688314739245,0.380355,30684.0,30682.0,0.00414939]
["bitfinex-derivatives","BTCF0:USTF0",1688314739441,0.02481018,30683.0,30682.0,0.00414939]
["bitfinex-derivatives","BTCF0:USTF0",1688314739744,0.06259487,30683.0,30682.0,0.00616143]
["bitfinex-derivatives","BTCF0:USTF0",1688314739940,0.42339487,30683.0,30682.0,0.00616143]
["bitfinex-derivatives","BTCF0:USTF0",1688314740139,0.42339487,30683.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688314740360,0.019558,30679.0,30678.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688314740739,0.05663714,30679.0,30678.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688314740942,0.05663714,30679.0,30678.0,0.02004688]
["bitfinex-derivatives","BTCF0:USTF0",1688314741140,0.03840745,30679.0,30678.0,0.02714399]
["bitfinex-derivatives","BTCF0:USTF0",1688314741738,0.05663714,30679.0,30678.0,0.02714399]
["bitfinex-derivatives","BTCF0:USTF0",1688314742141,0.0065,30678.0,30670.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1688314742444,0.3608,30671.0,30670.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1688314742639,0.40517318,30671.0,30670.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1688314742945,0.40517318,30671.0,30670.0,0.10855883]
["bitfinex-derivatives","BTCF0:USTF0",1688314743131,0.42340287,30671.0,30670.0,0.10855883]
["bitfinex-derivatives","BTCF0:USTF0",1688314743338,1.08590287,30671.0,30667.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1688314743542,0.380365,30668.0,30667.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1688314743943,0.39921445,30668.0,30667.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1688314744153,0.380365,30668.0,30666.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688314744346,0.380365,30668.0,30667.0,0.01222348]
["bitfinex-derivatives","BTCF0:USTF0",1688314744548,0.39921445,30668.0,30667.0,0.01222348]
["bitfinex-derivatives","BTCF0:USTF0",1688314744852,0.41744414,30668.0,30666.0,0.038566]
["bitfinex-derivatives","BTCF0:USTF0",1688314745035,0.01884945,30667.0,30666.0,0.038566]
["bitfinex-derivatives","BTCF0:USTF0",1688314745235,0.05664414,30667.0,30663.0,0.02005712]
["bitfinex-derivatives","BTCF0:USTF0",1688314745443,0.37964945,30666.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688314745640,0.39859669,30665.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688314745841,0.380367,30665.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688314746139,0.380367,30665.0,30658.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688314746140,0.67294945,30664.0,30658.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688314746448,0.2525203,30659.0,30658.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688314746651,0.048926,30660.0,30658.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688314746851,0.048926,30660.0,30658.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1688314746852,0.01957,30659.0,30658.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1688314747053,0.03841945,30659.0,30658.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1688314747239,0.03841945,30659.0,30658.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688314747743,0.03841945,30659.0,30658.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1688314748346,0.00048926,30662.0,30658.0,1.08844914]
["bitfinex-derivatives","BTCF0:USTF0",1688314748547,0.00048926,30662.0,30661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314748747,0.058693,30670.0,30662.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688314749053,0.058693,30670.0,30668.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688314749250,0.058693,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688314749448,0.058693,30670.0,30669.0,0.00912671]
["bitfinex-derivatives","BTCF0:USTF0",1688314749653,0.058693,30670.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688314749853,0.078693,30670.0,30668.0,0.0100661]
["bitfinex-derivatives","BTCF0:USTF0",1688314750053,0.01422125,30669.0,30668.0,0.0100661]
["bitfinex-derivatives","BTCF0:USTF0",1688314750247,0.03378525,30669.0,30668.0,0.0296311]
["bitfinex-derivatives","BTCF0:USTF0",1688314750943,0.03378525,30669.0,30668.0,0.03230688]
["bitfinex-derivatives","BTCF0:USTF0",1688314751147,0.03378525,30669.0,30668.0,0.01274188]
["bitfinex-derivatives","BTCF0:USTF0",1688314751148,0.05378525,30669.0,30668.0,0.01274188]
["bitfinex-derivatives","BTCF0:USTF0",1688314751451,0.05378525,30669.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688314751654,0.039564,30669.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688314751849,0.039564,30669.0,30667.0,0.03841445]
["bitfinex-derivatives","BTCF0:USTF0",1688314752055,0.02,30669.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688314752358,0.00048908,30673.0,30668.0,0.69427914]
["bitfinex-derivatives","BTCF0:USTF0",1688314752554,0.00048908,30673.0,30672.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688314752749,0.00048908,30673.0,30672.0,0.76823665]
["bitfinex-derivatives","BTCF0:USTF0",1688314752955,0.38085108,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688314753459,0.39507233,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688314753956,0.02005108,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688314754149,0.02005108,30673.0,30672.0,0.02870122]
["bitfinex-derivatives","BTCF0:USTF0",1688314754656,0.00048908,30673.0,30672.0,0.02619788]
["bitfinex-derivatives","BTCF0:USTF0",1688314754850,0.01956,30676.0,30672.0,0.04275864]
["bitfinex-derivatives","BTCF0:USTF0",1688314755157,0.019559,30677.0,30674.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688314755452,0.019559,30677.0,30675.0,0.02462182]
["bitfinex-derivatives","BTCF0:USTF0",1688314755657,0.380359,30677.0,30675.0,0.02462182]
["bitfinex-derivatives","BTCF0:USTF0",1688314756153,0.01422125,30676.0,30675.0,0.02462182]
["bitfinex-derivatives","BTCF0:USTF0",1688314756355,0.03378125,30676.0,30675.0,0.02462182]
["bitfinex-derivatives","BTCF0:USTF0",1688314756570,0.03378125,30676.0,30668.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1688314756571,0.05,30670.0,30664.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1688314756859,0.019566,30666.0,30665.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688314757255,0.03378725,30666.0,30665.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688314758459,0.3608,30667.0,30665.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688314758659,0.058695,30668.0,30665.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688314758966,0.058695,30668.0,30666.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688314759262,0.058695,30668.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688314759566,0.426007,30673.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688314759748,0.019564,30670.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688314759952,0.019564,30670.0,30667.0,0.671565]
["bitfinex-derivatives","BTCF0:USTF0",1688314760163,0.019564,30670.0,30668.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688314760456,0.019564,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688314760661,0.019564,30670.0,30669.0,0.05664314]
["bitfinex-derivatives","BTCF0:USTF0",1688314760860,0.019564,30670.0,30669.0,0.03841345]
["bitfinex-derivatives","BTCF0:USTF0",1688314761366,0.019564,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688314762066,0.03378525,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688314762265,0.019564,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688314764265,0.019564,30670.0,30669.0,0.02547669]
["bitfinex-derivatives","BTCF0:USTF0",1688314764667,0.048908,30671.0,30669.0,0.04370638]
["bitfinex-derivatives","BTCF0:USTF0",1688314764862,0.048908,30671.0,30669.0,0.02547669]
["bitfinex-derivatives","BTCF0:USTF0",1688314765265,0.3608,30670.0,30669.0,0.02547669]
["bitfinex-derivatives","BTCF0:USTF0",1688314765465,0.0565,30663.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688314765671,0.436868,30663.0,30655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314765874,0.3608,30659.0,30656.0,0.010166]
["bitfinex-derivatives","BTCF0:USTF0",1688314766056,0.03379225,30658.0,30656.0,0.010166]
["bitfinex-derivatives","BTCF0:USTF0",1688314766369,0.019571,30658.0,30655.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688314766571,0.019572,30656.0,30655.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688314766772,0.019572,30656.0,30655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688314766962,0.03379325,30656.0,30654.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688314767171,0.019572,30656.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314767566,0.03379325,30656.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314767770,0.03379325,30656.0,30653.0,0.05714242]
["bitfinex-derivatives","BTCF0:USTF0",1688314767959,0.019572,30656.0,30653.0,0.05714242]
["bitfinex-derivatives","BTCF0:USTF0",1688314768478,0.019572,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688314769072,0.019572,30656.0,30653.0,0.02006328]
["bitfinex-derivatives","BTCF0:USTF0",1688314769073,0.019572,30656.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314769267,0.01422125,30655.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314769471,0.019573,30654.0,30644.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688314769674,0.3608,30652.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314769873,0.03379625,30651.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314770181,0.0065,30650.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314770368,0.03379825,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314770677,0.39459825,30649.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314770866,0.01422125,30648.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314771265,0.01422125,30648.0,30646.0,0.038579]
["bitfinex-derivatives","BTCF0:USTF0",1688314771462,0.380377,30649.0,30646.0,0.038579]
["bitfinex-derivatives","BTCF0:USTF0",1688314771678,0.380377,30649.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314771971,0.02006441,30652.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314772289,0.02006441,30652.0,30650.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688314772467,0.02006441,30652.0,30651.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688314772663,0.02006441,30652.0,30651.0,0.03842445]
["bitfinex-derivatives","BTCF0:USTF0",1688314773266,0.02006441,30652.0,30651.0,0.03343792]
["bitfinex-derivatives","BTCF0:USTF0",1688314773671,0.41952,30655.0,30651.0,0.03343792]
["bitfinex-derivatives","BTCF0:USTF0",1688314773977,0.3608,30655.0,30651.0,0.03343792]
["bitfinex-derivatives","BTCF0:USTF0",1688314774169,0.3608,30655.0,30652.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688314774364,0.3608,30655.0,30653.0,0.03215614]
["bitfinex-derivatives","BTCF0:USTF0",1688314774972,0.37502125,30655.0,30653.0,0.03215614]
["bitfinex-derivatives","BTCF0:USTF0",1688314775469,0.3418,30655.0,30653.0,0.06923528]
["bitfinex-derivatives","BTCF0:USTF0",1688314775669,0.3293,30655.0,30653.0,0.06923528]
["bitfinex-derivatives","BTCF0:USTF0",1688314775865,0.04126232,30657.0,30653.0,0.06923528]
["bitfinex-derivatives","BTCF0:USTF0",1688314775866,0.00048932,30657.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688314776175,0.01957,30660.0,30656.0,0.44481817]
["bitfinex-derivatives","BTCF0:USTF0",1688314776363,0.03379125,30659.0,30656.0,0.44481817]
["bitfinex-derivatives","BTCF0:USTF0",1688314776562,0.03379125,30659.0,30656.0,0.02962266]
["bitfinex-derivatives","BTCF0:USTF0",1688314776563,0.01957,30659.0,30656.0,0.02962266]
["bitfinex-derivatives","BTCF0:USTF0",1688314776774,0.01957,30659.0,30656.0,0.04785235]
["bitfinex-derivatives","BTCF0:USTF0",1688314776980,0.01957,30659.0,30656.0,0.0667018]
["bitfinex-derivatives","BTCF0:USTF0",1688314777276,0.01957,30659.0,30657.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688314777470,0.01957,30659.0,30658.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688314777673,0.01957,30659.0,30658.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1688314777885,0.01957,30659.0,30658.0,0.0663384]
["bitfinex-derivatives","BTCF0:USTF0",1688314778374,0.01957,30659.0,30658.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1688314778674,0.01957,30659.0,30658.0,0.02925926]
["bitfinex-derivatives","BTCF0:USTF0",1688314779375,0.04941328,30661.0,30658.0,0.05805926]
["bitfinex-derivatives","BTCF0:USTF0",1688314779581,0.00048928,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688314779965,0.00048928,30661.0,30660.0,0.42597074]
["bitfinex-derivatives","BTCF0:USTF0",1688314780976,0.019563,30671.0,30664.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314781167,0.019563,30671.0,30668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314781367,0.019563,30671.0,30669.0,0.05941885]
["bitfinex-derivatives","BTCF0:USTF0",1688314781772,0.019563,30671.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688314782070,0.019563,30671.0,30669.0,0.03841345]
["bitfinex-derivatives","BTCF0:USTF0",1688314782879,0.019563,30671.0,30668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314783181,0.019563,30671.0,30668.0,0.380364]
["bitfinex-derivatives","BTCF0:USTF0",1688314783680,0.019563,30671.0,30670.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314783885,0.019563,30671.0,30670.0,0.06659269]
["bitfinex-derivatives","BTCF0:USTF0",1688314784084,0.019563,30671.0,30670.0,0.08544214]
["bitfinex-derivatives","BTCF0:USTF0",1688314784678,0.06569408,30673.0,30670.0,0.08544214]
["bitfinex-derivatives","BTCF0:USTF0",1688314784981,0.00048908,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688314785175,0.00048908,30673.0,30672.0,0.67705751]
["bitfinex-derivatives","BTCF0:USTF0",1688314785391,0.02005008,30673.0,30672.0,0.71413665]
["bitfinex-derivatives","BTCF0:USTF0",1688314785579,0.02005008,30673.0,30672.0,0.03841145]
["bitfinex-derivatives","BTCF0:USTF0",1688314785781,0.62055008,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688314786185,0.63477133,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688314786575,0.63477133,30673.0,30670.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1688314786776,0.63477133,30673.0,30667.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688314786777,0.617563,30670.0,30667.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688314786987,0.977664,30668.0,30667.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688314787283,0.99188525,30668.0,30667.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688314787489,0.63108525,30668.0,30667.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688314787682,0.019564,30668.0,30667.0,0.02005408]
["bitfinex-derivatives","BTCF0:USTF0",1688314787888,0.019564,30668.0,30667.0,0.39908377]
["bitfinex-derivatives","BTCF0:USTF0",1688314788289,0.019564,30668.0,30667.0,0.02005408]
["bitfinex-derivatives","BTCF0:USTF0",1688314789591,0.03378525,30668.0,30667.0,0.02005408]
["bitfinex-derivatives","BTCF0:USTF0",1688314789777,0.63648525,30668.0,30667.0,0.02005408]
["bitfinex-derivatives","BTCF0:USTF0",1688314789983,0.63648525,30668.0,30662.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314790183,0.6021,30663.0,30662.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314790386,0.63588925,30663.0,30662.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314791879,0.99668925,30663.0,30662.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314792080,0.99668925,30663.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688314792081,0.0065,30662.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688314792395,0.01957,30659.0,30656.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314792689,0.983472,30657.0,30656.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314793279,0.99769325,30657.0,30656.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314793495,0.99769325,30657.0,30654.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688314793690,0.6005,30655.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314793999,0.019573,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314794292,0.03379425,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314794587,0.019573,30654.0,30653.0,0.03891273]
["bitfinex-derivatives","BTCF0:USTF0",1688314795190,0.019573,30654.0,30653.0,0.05714242]
["bitfinex-derivatives","BTCF0:USTF0",1688314795400,0.019573,30654.0,30653.0,0.03891273]
["bitfinex-derivatives","BTCF0:USTF0",1688314795786,0.019573,30654.0,30653.0,0.02006328]
["bitfinex-derivatives","BTCF0:USTF0",1688314796597,0.03379425,30654.0,30653.0,0.02006328]
["bitfinex-derivatives","BTCF0:USTF0",1688314796785,0.019573,30654.0,30653.0,0.03891273]
["bitfinex-derivatives","BTCF0:USTF0",1688314796990,0.058721,30656.0,30653.0,0.64201273]
["bitfinex-derivatives","BTCF0:USTF0",1688314797198,0.058721,30656.0,30655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314797393,0.058721,30656.0,30655.0,0.39922245]
["bitfinex-derivatives","BTCF0:USTF0",1688314797990,0.019572,30657.0,30655.0,1.02025214]
["bitfinex-derivatives","BTCF0:USTF0",1688314798186,0.019572,30657.0,30655.0,0.380373]
["bitfinex-derivatives","BTCF0:USTF0",1688314798793,0.019572,30657.0,30656.0,0.01195795]
["bitfinex-derivatives","BTCF0:USTF0",1688314799294,0.03379325,30657.0,30656.0,0.03152995]
["bitfinex-derivatives","BTCF0:USTF0",1688314801793,0.019572,30657.0,30656.0,0.03152995]
["bitfinex-derivatives","BTCF0:USTF0",1688314801997,0.19467076,30659.0,30657.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688314802300,0.00048928,30660.0,30659.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688314802488,0.00048928,30660.0,30659.0,0.03841945]
["bitfinex-derivatives","BTCF0:USTF0",1688314802489,0.02005928,30660.0,30659.0,0.03841945]
["bitfinex-derivatives","BTCF0:USTF0",1688314802791,0.25987776,30662.0,30661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314802997,0.72977299,30662.0,30661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314803795,0.95220683,30662.0,30661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314804287,0.95220683,30662.0,30658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314804488,0.19475422,30660.0,30658.0,0.380371]
["bitfinex-derivatives","BTCF0:USTF0",1688314804789,0.01957,30659.0,30658.0,0.380371]
["bitfinex-derivatives","BTCF0:USTF0",1688314804991,0.03379125,30659.0,30658.0,0.380371]
["bitfinex-derivatives","BTCF0:USTF0",1688314805996,0.03379125,30659.0,30658.0,0.38768191]
["bitfinex-derivatives","BTCF0:USTF0",1688314806901,0.63689125,30659.0,30658.0,0.36811091]
["bitfinex-derivatives","BTCF0:USTF0",1688314807197,0.83164547,30659.0,30658.0,0.36811091]
["bitfinex-derivatives","BTCF0:USTF0",1688314807590,0.83164547,30659.0,30658.0,0.38768191]
["bitfinex-derivatives","BTCF0:USTF0",1688314808901,0.68413781,30659.0,30658.0,0.38768191]
["bitfinex-derivatives","BTCF0:USTF0",1688314809087,0.63689125,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314809695,0.68413773,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314809897,0.06681648,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314810203,0.21447996,30659.0,30658.0,0.40350758]
["bitfinex-derivatives","BTCF0:USTF0",1688314810499,0.22870121,30659.0,30658.0,0.40350758]
["bitfinex-derivatives","BTCF0:USTF0",1688314810699,0.21447996,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314810894,0.06681483,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314811087,0.08103608,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314811292,0.06681483,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314811494,0.08103608,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314812702,0.30346992,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314814597,0.08103608,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314815000,0.30346992,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314816799,0.68023608,30659.0,30658.0,0.38465813]
["bitfinex-derivatives","BTCF0:USTF0",1688314817298,0.68023608,30659.0,30658.0,0.38447431]
["bitfinex-derivatives","BTCF0:USTF0",1688314820606,0.93803167,30659.0,30658.0,0.38447431]
["bitfinex-derivatives","BTCF0:USTF0",1688314821109,1.00552662,30659.0,30658.0,0.38447431]
["bitfinex-derivatives","BTCF0:USTF0",1688314821299,1.00552662,30659.0,30658.0,0.02385813]
["bitfinex-derivatives","BTCF0:USTF0",1688314822207,1.00552662,30659.0,30658.0,0.00428713]
["bitfinex-derivatives","BTCF0:USTF0",1688314822607,0.75470978,30659.0,30653.0,0.02928928]
["bitfinex-derivatives","BTCF0:USTF0",1688314822797,0.5993,30654.0,30653.0,0.02928928]
["bitfinex-derivatives","BTCF0:USTF0",1688314822997,0.9079115,30654.0,30653.0,0.02928928]
["bitfinex-derivatives","BTCF0:USTF0",1688314824296,0.9079115,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314824498,0.68033908,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688314825606,0.01422125,30653.0,30649.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314825808,0.01422125,30653.0,30644.0,0.754165]
["bitfinex-derivatives","BTCF0:USTF0",1688314825809,0.84605178,30650.0,30644.0,0.754165]
["bitfinex-derivatives","BTCF0:USTF0",1688314826109,0.6031,30646.0,30644.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1688314826311,0.03380025,30645.0,30644.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1688314826806,0.03380025,30645.0,30644.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1688314827009,0.03380025,30645.0,30644.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688314827402,0.03380025,30645.0,30644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688314827995,0.03380025,30645.0,30644.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1688314828200,0.63690025,30645.0,30644.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1688314828507,0.63690025,30645.0,30644.0,0.429378]
["bitfinex-derivatives","BTCF0:USTF0",1688314828710,0.622679,30645.0,30644.0,0.429378]
["bitfinex-derivatives","BTCF0:USTF0",1688314829010,0.63690025,30645.0,30644.0,0.429378]
["bitfinex-derivatives","BTCF0:USTF0",1688314830003,0.63690025,30645.0,30644.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1688314830209,0.63690025,30645.0,30644.0,0.42068164]
["bitfinex-derivatives","BTCF0:USTF0",1688314831509,0.63690025,30645.0,30644.0,0.07946064]
["bitfinex-derivatives","BTCF0:USTF0",1688314831808,0.63690025,30645.0,30644.0,0.44026064]
["bitfinex-derivatives","BTCF0:USTF0",1688314832111,0.02672876,30648.0,30647.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314832307,0.00048948,30648.0,30647.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1688314832509,0.00048948,30648.0,30647.0,0.41818189]
["bitfinex-derivatives","BTCF0:USTF0",1688314832708,0.02006548,30648.0,30647.0,0.43703134]
["bitfinex-derivatives","BTCF0:USTF0",1688314833313,0.03428673,30648.0,30647.0,0.41818189]
["bitfinex-derivatives","BTCF0:USTF0",1688314833502,0.02006548,30648.0,30647.0,0.41818189]
["bitfinex-derivatives","BTCF0:USTF0",1688314834408,0.63478673,30648.0,30647.0,0.41818189]
["bitfinex-derivatives","BTCF0:USTF0",1688314835408,0.63478673,30648.0,30647.0,0.00900489]
["bitfinex-derivatives","BTCF0:USTF0",1688314835610,0.63478673,30648.0,30643.0,0.04855443]
["bitfinex-derivatives","BTCF0:USTF0",1688314835611,0.68204778,30648.0,30643.0,0.04855443]
["bitfinex-derivatives","BTCF0:USTF0",1688314835815,0.5993,30645.0,30643.0,0.04855443]
["bitfinex-derivatives","BTCF0:USTF0",1688314836015,0.019579,30644.0,30643.0,0.04855443]
["bitfinex-derivatives","BTCF0:USTF0",1688314836207,0.03380025,30644.0,30643.0,0.07855443]
["bitfinex-derivatives","BTCF0:USTF0",1688314836711,0.03380025,30644.0,30643.0,0.09755443]
["bitfinex-derivatives","BTCF0:USTF0",1688314836908,0.03380025,30644.0,30643.0,0.07855443]
["bitfinex-derivatives","BTCF0:USTF0",1688314837109,0.03380025,30644.0,30643.0,0.04855443]
["bitfinex-derivatives","BTCF0:USTF0",1688314837512,0.63650025,30644.0,30643.0,0.09755443]
["bitfinex-derivatives","BTCF0:USTF0",1688314840120,0.63650025,30644.0,30643.0,0.45835443]
["bitfinex-derivatives","BTCF0:USTF0",1688314842220,0.622279,30644.0,30643.0,0.45835443]
["bitfinex-derivatives","BTCF0:USTF0",1688314842712,0.63650025,30644.0,30643.0,0.45835443]
["bitfinex-derivatives","BTCF0:USTF0",1688314844620,0.63650025,30644.0,30643.0,0.04917643]
["bitfinex-derivatives","BTCF0:USTF0",1688314844917,0.63650025,30644.0,30641.0,0.02007048]
["bitfinex-derivatives","BTCF0:USTF0",1688314845122,0.01422125,30643.0,30641.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688314845425,0.01958,30642.0,30641.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688314845616,0.03380125,30642.0,30641.0,0.01777881]
["bitfinex-derivatives","BTCF0:USTF0",1688314846411,0.01958,30642.0,30641.0,0.01777881]
["bitfinex-derivatives","BTCF0:USTF0",1688314846610,0.01958,30642.0,30641.0,0.03735981]
["bitfinex-derivatives","BTCF0:USTF0",1688314846811,0.02958,30642.0,30641.0,0.03735981]
["bitfinex-derivatives","BTCF0:USTF0",1688314847624,0.06280125,30642.0,30641.0,0.01777881]
["bitfinex-derivatives","BTCF0:USTF0",1688314849531,0.06280125,30642.0,30641.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688314849716,0.42860125,30642.0,30641.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688314849917,0.42860125,30642.0,30641.0,0.01900722]
["bitfinex-derivatives","BTCF0:USTF0",1688314851121,0.44980125,30642.0,30641.0,0.01900722]
["bitfinex-derivatives","BTCF0:USTF0",1688314851321,0.44980125,30642.0,30637.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1688314851521,0.01422125,30641.0,30637.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1688314851823,0.019581,30640.0,30638.0,0.01451557]
["bitfinex-derivatives","BTCF0:USTF0",1688314852126,0.384882,30639.0,30638.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688314852322,0.384882,30639.0,30638.0,0.01451549]
["bitfinex-derivatives","BTCF0:USTF0",1688314852622,0.39910325,30639.0,30638.0,0.01451549]
["bitfinex-derivatives","BTCF0:USTF0",1688314853115,0.384882,30639.0,30638.0,0.01451549]
["bitfinex-derivatives","BTCF0:USTF0",1688314853510,0.42910325,30639.0,30638.0,0.01451549]
["bitfinex-derivatives","BTCF0:USTF0",1688314853812,0.42910325,30639.0,30629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314853813,0.0212,30636.0,30629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314854020,0.3659,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688314854325,0.385488,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688314855430,0.39970925,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688314855625,0.445488,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688314856025,0.45970925,30630.0,30628.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1688314856228,0.3659,30629.0,30628.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1688314856521,0.39971025,30629.0,30628.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1688314856728,0.39971025,30629.0,30628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314857124,0.42971025,30629.0,30628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314857525,0.45971025,30629.0,30628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314858120,0.45971025,30629.0,30627.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314858322,0.38002125,30628.0,30627.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314858517,0.39961025,30628.0,30627.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314858926,0.39961025,30628.0,30627.0,0.04628304]
["bitfinex-derivatives","BTCF0:USTF0",1688314859730,0.45961025,30628.0,30627.0,0.04628304]
["bitfinex-derivatives","BTCF0:USTF0",1688314859929,0.36962125,30628.0,30627.0,0.04628304]
["bitfinex-derivatives","BTCF0:USTF0",1688314860133,0.7988,30639.0,30632.0,1.098387]
["bitfinex-derivatives","BTCF0:USTF0",1688314860321,0.0212,30645.0,30642.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314860526,0.0212,30645.0,30644.0,0.741179]
["bitfinex-derivatives","BTCF0:USTF0",1688314861125,0.33611931,30647.0,30644.0,1.107079]
["bitfinex-derivatives","BTCF0:USTF0",1688314861327,0.00048947,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314861633,0.00048947,30649.0,30648.0,0.41745614]
["bitfinex-derivatives","BTCF0:USTF0",1688314861936,0.00048947,30649.0,30648.0,0.42231647]
["bitfinex-derivatives","BTCF0:USTF0",1688314862132,0.00048947,30649.0,30648.0,0.40408678]
["bitfinex-derivatives","BTCF0:USTF0",1688314862437,0.00948947,30649.0,30648.0,0.40408678]
["bitfinex-derivatives","BTCF0:USTF0",1688314863128,0.00948947,30649.0,30648.0,0.38523733]
["bitfinex-derivatives","BTCF0:USTF0",1688314863337,0.02371072,30649.0,30648.0,0.38523733]
["bitfinex-derivatives","BTCF0:USTF0",1688314863833,0.40858672,30649.0,30648.0,0.00486033]
["bitfinex-derivatives","BTCF0:USTF0",1688314864335,0.40858672,30649.0,30648.0,0.00524943]
["bitfinex-derivatives","BTCF0:USTF0",1688314864723,0.40858672,30649.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314864936,0.01422125,30648.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314865237,0.019577,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314865534,0.03379825,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314866126,0.04279825,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314866734,0.40809825,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314868036,0.40809825,30647.0,30644.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1688314868232,0.382679,30645.0,30644.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1688314868823,0.39690025,30645.0,30644.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1688314869227,0.40590025,30645.0,30644.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1688314874030,0.40590025,30645.0,30644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314874440,0.43177632,30645.0,30644.0,0.38019973]
["bitfinex-derivatives","BTCF0:USTF0",1688314874936,0.43177632,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314877039,0.43177632,30645.0,30644.0,0.02823475]
["bitfinex-derivatives","BTCF0:USTF0",1688314877738,0.43177632,30645.0,30644.0,0.01777985]
["bitfinex-derivatives","BTCF0:USTF0",1688314877938,0.43177632,30645.0,30644.0,0.02456369]
["bitfinex-derivatives","BTCF0:USTF0",1688314879239,0.49930603,30645.0,30644.0,0.02456369]
["bitfinex-derivatives","BTCF0:USTF0",1688314879542,0.69185909,30645.0,30644.0,0.02456369]
["bitfinex-derivatives","BTCF0:USTF0",1688314880047,0.26908277,30645.0,30644.0,0.76599338]
["bitfinex-derivatives","BTCF0:USTF0",1688314880343,0.22760007,30647.0,30646.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314880534,0.26057224,30649.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314880535,0.22808954,30649.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314880740,0.22808954,30649.0,30648.0,0.744377]
["bitfinex-derivatives","BTCF0:USTF0",1688314880938,0.22808954,30649.0,30648.0,0.78145614]
["bitfinex-derivatives","BTCF0:USTF0",1688314881132,0.00048947,30649.0,30648.0,0.78145614]
["bitfinex-derivatives","BTCF0:USTF0",1688314881845,0.26008277,30652.0,30651.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314882045,0.11760013,30655.0,30651.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1688314882241,0.26006192,30658.0,30657.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314882441,0.26006192,30660.0,30657.0,0.81215014]
["bitfinex-derivatives","BTCF0:USTF0",1688314882646,0.26006192,30661.0,30660.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1688314882959,0.25978826,30663.0,30660.0,0.41994814]
["bitfinex-derivatives","BTCF0:USTF0",1688314883149,0.27935526,30663.0,30662.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1688314883448,0.08706162,30663.0,30662.0,0.745468]
["bitfinex-derivatives","BTCF0:USTF0",1688314884945,0.27917885,30663.0,30662.0,0.745468]
["bitfinex-derivatives","BTCF0:USTF0",1688314885150,0.27917885,30663.0,30662.0,0.39921745]
["bitfinex-derivatives","BTCF0:USTF0",1688314885151,0.64367885,30663.0,30662.0,0.39921745]
["bitfinex-derivatives","BTCF0:USTF0",1688314885346,0.38815096,30663.0,30662.0,0.380368]
["bitfinex-derivatives","BTCF0:USTF0",1688314885553,0.02365096,30663.0,30662.0,0.746268]
["bitfinex-derivatives","BTCF0:USTF0",1688314885752,0.02365096,30663.0,30662.0,0.76511745]
["bitfinex-derivatives","BTCF0:USTF0",1688314885953,0.02365096,30663.0,30662.0,0.78334714]
["bitfinex-derivatives","BTCF0:USTF0",1688314886449,0.02365096,30663.0,30662.0,0.76511745]
["bitfinex-derivatives","BTCF0:USTF0",1688314887049,0.02365096,30663.0,30662.0,0.746268]
["bitfinex-derivatives","BTCF0:USTF0",1688314887660,0.03787221,30663.0,30662.0,0.746268]
["bitfinex-derivatives","BTCF0:USTF0",1688314889047,0.40377221,30663.0,30662.0,0.380368]
["bitfinex-derivatives","BTCF0:USTF0",1688314889854,0.40515663,30663.0,30662.0,0.380368]
["bitfinex-derivatives","BTCF0:USTF0",1688314891144,0.40515663,30663.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314891450,0.01422125,30662.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314891651,0.019569,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314891946,0.03926539,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314892152,0.02504414,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314892737,0.39034414,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314892943,0.40456539,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314894455,0.39034414,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314894653,0.40456539,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314895342,0.39034414,30661.0,30660.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688314895959,0.40456539,30661.0,30659.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688314896252,0.39034414,30661.0,30659.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688314896651,0.03379025,30660.0,30659.0,0.38025461]
["bitfinex-derivatives","BTCF0:USTF0",1688314896853,0.40236653,30660.0,30659.0,0.01945461]
["bitfinex-derivatives","BTCF0:USTF0",1688314898648,0.40236653,30660.0,30657.0,0.02006023]
["bitfinex-derivatives","BTCF0:USTF0",1688314898855,0.3653,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688314899162,0.384871,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688314899349,0.39909225,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688314900850,0.39909225,30658.0,30657.0,0.02006023]
["bitfinex-derivatives","BTCF0:USTF0",1688314903061,0.42029225,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688314903358,0.84639225,30658.0,30653.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688314903544,0.3659,30654.0,30653.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688314903750,0.385473,30654.0,30653.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688314904255,0.39969425,30654.0,30653.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314905754,0.42089425,30654.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688314905956,0.385475,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688314906546,0.39969625,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688314911062,0.0212,30650.0,30643.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1688314911261,0.380376,30649.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314911655,0.01422125,30648.0,30646.0,0.00293919]
["bitfinex-derivatives","BTCF0:USTF0",1688314911966,0.019578,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314912270,0.03379925,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314912662,0.019578,30647.0,30646.0,0.746278]
["bitfinex-derivatives","BTCF0:USTF0",1688314913458,0.019578,30647.0,30646.0,0.78335714]
["bitfinex-derivatives","BTCF0:USTF0",1688314913863,0.019577,30648.0,30646.0,0.78335714]
["bitfinex-derivatives","BTCF0:USTF0",1688314914166,0.019577,30648.0,30647.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688314914364,0.019577,30648.0,30647.0,0.03842745]
["bitfinex-derivatives","BTCF0:USTF0",1688314914569,0.019577,30648.0,30647.0,0.05665714]
["bitfinex-derivatives","BTCF0:USTF0",1688314914759,0.019577,30648.0,30647.0,0.03842745]
["bitfinex-derivatives","BTCF0:USTF0",1688314914957,0.03379825,30648.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314915263,0.019577,30648.0,30647.0,0.03842745]
["bitfinex-derivatives","BTCF0:USTF0",1688314916060,0.019577,30648.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314916362,0.03379825,30648.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314916565,0.39689825,30648.0,30643.0,0.68947744]
["bitfinex-derivatives","BTCF0:USTF0",1688314916769,0.39689825,30648.0,30643.0,0.70905644]
["bitfinex-derivatives","BTCF0:USTF0",1688314916770,0.3659,30644.0,30643.0,0.70905644]
["bitfinex-derivatives","BTCF0:USTF0",1688314917072,0.38548,30644.0,30643.0,0.70905644]
["bitfinex-derivatives","BTCF0:USTF0",1688314917368,0.39970125,30644.0,30643.0,0.70905644]
["bitfinex-derivatives","BTCF0:USTF0",1688314917959,0.39970125,30644.0,30643.0,0.68947744]
["bitfinex-derivatives","BTCF0:USTF0",1688314919160,0.39970125,30644.0,30643.0,0.32867744]
["bitfinex-derivatives","BTCF0:USTF0",1688314919358,0.39970125,30644.0,30643.0,0.00027744]
["bitfinex-derivatives","BTCF0:USTF0",1688314920370,0.01958,30644.0,30643.0,0.01985744]
["bitfinex-derivatives","BTCF0:USTF0",1688314920566,0.01958,30644.0,30643.0,0.38575744]
["bitfinex-derivatives","BTCF0:USTF0",1688314921772,0.03380125,30644.0,30643.0,0.38575744]
["bitfinex-derivatives","BTCF0:USTF0",1688314921974,0.39620125,30644.0,30643.0,0.02690741]
["bitfinex-derivatives","BTCF0:USTF0",1688314922174,0.38198,30644.0,30643.0,0.0451371]
["bitfinex-derivatives","BTCF0:USTF0",1688314922476,0.38198,30644.0,30643.0,0.02690741]
["bitfinex-derivatives","BTCF0:USTF0",1688314922673,0.01958,30644.0,30643.0,0.02690741]
["bitfinex-derivatives","BTCF0:USTF0",1688314922873,0.38238,30644.0,30643.0,0.02690741]
["bitfinex-derivatives","BTCF0:USTF0",1688314923976,0.39660125,30644.0,30643.0,0.02690741]
["bitfinex-derivatives","BTCF0:USTF0",1688314925182,0.38238,30644.0,30643.0,0.02690741]
["bitfinex-derivatives","BTCF0:USTF0",1688314925571,0.39660125,30644.0,30643.0,0.02690741]
["bitfinex-derivatives","BTCF0:USTF0",1688314925878,0.39660125,30644.0,30643.0,0.02676489]
["bitfinex-derivatives","BTCF0:USTF0",1688314926775,0.42237879,30644.0,30643.0,0.02676489]
["bitfinex-derivatives","BTCF0:USTF0",1688314928775,0.40815754,30644.0,30643.0,0.02676489]
["bitfinex-derivatives","BTCF0:USTF0",1688314929181,0.01958,30644.0,30643.0,0.02676489]
["bitfinex-derivatives","BTCF0:USTF0",1688314929571,0.01958,30644.0,30643.0,0.06384403]
["bitfinex-derivatives","BTCF0:USTF0",1688314931582,0.01958,30644.0,30643.0,0.02676489]
["bitfinex-derivatives","BTCF0:USTF0",1688314932585,0.38268,30644.0,30643.0,0.02676489]
["bitfinex-derivatives","BTCF0:USTF0",1688314933881,0.38268,30644.0,30643.0,0.04499458]
["bitfinex-derivatives","BTCF0:USTF0",1688314934185,0.38268,30644.0,30643.0,0.04561434]
["bitfinex-derivatives","BTCF0:USTF0",1688314934380,0.38268,30644.0,30643.0,0.06384403]
["bitfinex-derivatives","BTCF0:USTF0",1688314934786,0.26658,30644.0,30643.0,0.04561434]
["bitfinex-derivatives","BTCF0:USTF0",1688314935086,0.26658,30644.0,30643.0,0.06384403]
["bitfinex-derivatives","BTCF0:USTF0",1688314935980,0.247,30645.0,30643.0,0.42464403]
["bitfinex-derivatives","BTCF0:USTF0",1688314936279,0.06526,30647.0,30645.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688314936479,0.06526,30647.0,30646.0,0.627378]
["bitfinex-derivatives","BTCF0:USTF0",1688314936686,0.06526,30647.0,30646.0,0.64622745]
["bitfinex-derivatives","BTCF0:USTF0",1688314936882,0.06526,30647.0,30646.0,0.66445714]
["bitfinex-derivatives","BTCF0:USTF0",1688314937486,0.06526,30647.0,30646.0,0.69325714]
["bitfinex-derivatives","BTCF0:USTF0",1688314938575,0.06526,30647.0,30646.0,0.67502745]
["bitfinex-derivatives","BTCF0:USTF0",1688314938787,0.06526,30647.0,30646.0,0.656178]
["bitfinex-derivatives","BTCF0:USTF0",1688314939178,0.07948125,30647.0,30646.0,0.656178]
["bitfinex-derivatives","BTCF0:USTF0",1688314939378,0.06526,30647.0,30646.0,0.656178]
["bitfinex-derivatives","BTCF0:USTF0",1688314940089,0.265178,30648.0,30646.0,0.656178]
["bitfinex-derivatives","BTCF0:USTF0",1688314940280,0.265178,30648.0,30647.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688314940584,0.265178,30648.0,30647.0,0.266577]
["bitfinex-derivatives","BTCF0:USTF0",1688314940890,0.058729,30649.0,30647.0,0.627377]
["bitfinex-derivatives","BTCF0:USTF0",1688314941086,0.058729,30649.0,30648.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688314941296,0.305729,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314941883,0.31995025,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314942783,0.38746923,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688314943582,0.38746923,30649.0,30647.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688314943780,0.34831723,30648.0,30647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314943990,0.63993894,30648.0,30647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314944682,0.34831723,30648.0,30647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314944892,0.67162114,30648.0,30647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688314945696,0.67162114,30648.0,30647.0,0.36683282]
["bitfinex-derivatives","BTCF0:USTF0",1688314946284,0.75602721,30648.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688314946479,0.75602721,30648.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314946480,0.247,30645.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314946786,0.61414703,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314946988,0.69588726,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314947793,0.64149175,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314948588,0.34831923,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314950293,0.33409798,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314950693,0.65740189,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314950894,0.67162314,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314951092,0.65740189,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314951291,0.67162314,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314952296,0.42462314,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314952492,0.67162314,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314952898,0.75603002,30644.0,30643.0,0.05887492]
["bitfinex-derivatives","BTCF0:USTF0",1688314953991,0.75603002,30644.0,30643.0,0.06179259]
["bitfinex-derivatives","BTCF0:USTF0",1688314954500,0.74180877,30644.0,30643.0,0.06179259]
["bitfinex-derivatives","BTCF0:USTF0",1688314954899,0.41850486,30644.0,30643.0,0.06179259]
["bitfinex-derivatives","BTCF0:USTF0",1688314955488,0.43272611,30644.0,30643.0,0.06179259]
["bitfinex-derivatives","BTCF0:USTF0",1688314956297,0.41850486,30644.0,30643.0,0.06179259]
["bitfinex-derivatives","BTCF0:USTF0",1688314956602,0.45888939,30644.0,30643.0,0.06179259]
["bitfinex-derivatives","BTCF0:USTF0",1688314958303,0.44466814,30644.0,30643.0,0.06179259]
["bitfinex-derivatives","BTCF0:USTF0",1688314958600,0.44466814,30644.0,30643.0,0.06164319]
["bitfinex-derivatives","BTCF0:USTF0",1688314958800,0.15192586,30644.0,30643.0,0.30864319]
["bitfinex-derivatives","BTCF0:USTF0",1688314959009,0.15192586,30644.0,30643.0,0.32687288]
["bitfinex-derivatives","BTCF0:USTF0",1688314959299,0.15192586,30644.0,30643.0,0.32395521]
["bitfinex-derivatives","BTCF0:USTF0",1688314959505,0.15192586,30644.0,30643.0,0.34280466]
["bitfinex-derivatives","BTCF0:USTF0",1688314959695,0.47807454,30644.0,30643.0,0.34280466]
["bitfinex-derivatives","BTCF0:USTF0",1688314960503,0.39366766,30644.0,30643.0,0.34280466]
["bitfinex-derivatives","BTCF0:USTF0",1688314960704,0.47806805,30644.0,30643.0,0.34280466]
["bitfinex-derivatives","BTCF0:USTF0",1688314961397,0.15191937,30644.0,30643.0,0.32395521]
["bitfinex-derivatives","BTCF0:USTF0",1688314962099,0.15191937,30644.0,30643.0,0.34280466]
["bitfinex-derivatives","BTCF0:USTF0",1688314964703,0.17149837,30644.0,30643.0,0.34280466]
["bitfinex-derivatives","BTCF0:USTF0",1688314968205,0.17149837,30644.0,30643.0,0.30572552]
["bitfinex-derivatives","BTCF0:USTF0",1688314969002,0.17149837,30644.0,30643.0,0.32457497]
["bitfinex-derivatives","BTCF0:USTF0",1688314969303,0.17149837,30644.0,30643.0,0.34280466]
["bitfinex-derivatives","BTCF0:USTF0",1688314969609,0.17149837,30644.0,30643.0,0.32457497]
["bitfinex-derivatives","BTCF0:USTF0",1688314970400,0.17149837,30644.0,30643.0,0.30572552]
["bitfinex-derivatives","BTCF0:USTF0",1688314971107,0.43271962,30644.0,30643.0,0.05872552]
["bitfinex-derivatives","BTCF0:USTF0",1688314971302,0.43271962,30644.0,30643.0,0.05854628]
["bitfinex-derivatives","BTCF0:USTF0",1688314972714,0.79351962,30644.0,30642.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1688314972907,0.41314062,30643.0,30642.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1688314973103,0.43271962,30643.0,30642.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1688314974710,1.04051962,30643.0,30638.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314974910,0.59289374,30639.0,30638.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314975107,0.79920862,30639.0,30638.0,0.00582918]
["bitfinex-derivatives","BTCF0:USTF0",1688314975307,0.01422125,30638.0,30634.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1688314975610,0.59291475,30635.0,30634.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1688314975815,0.43272562,30635.0,30634.0,0.05516612]
["bitfinex-derivatives","BTCF0:USTF0",1688314976012,0.43272562,30635.0,30634.0,0.08516612]
["bitfinex-derivatives","BTCF0:USTF0",1688314976513,0.43272562,30635.0,30630.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1688314976720,0.247,30631.0,30630.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314977010,0.63490049,30631.0,30630.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314977213,0.64912174,30631.0,30630.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1688314977408,0.63490049,30631.0,30626.0,0.337289]
["bitfinex-derivatives","BTCF0:USTF0",1688314977613,0.019587,30629.0,30627.0,0.01186683]
["bitfinex-derivatives","BTCF0:USTF0",1688314977810,0.01422125,30628.0,30627.0,0.01186683]
["bitfinex-derivatives","BTCF0:USTF0",1688314978218,0.019588,30628.0,30627.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688314978514,0.03380925,30628.0,30627.0,0.03163534]
["bitfinex-derivatives","BTCF0:USTF0",1688314978903,0.03380925,30628.0,30627.0,0.01204734]
["bitfinex-derivatives","BTCF0:USTF0",1688314979308,0.03380925,30628.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688314979516,0.01422125,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688314979817,0.019589,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688314980815,0.019589,30627.0,30626.0,0.03843845]
["bitfinex-derivatives","BTCF0:USTF0",1688314981114,0.019589,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688314981308,0.03381025,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688314982519,0.019589,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688314983118,0.049589,30627.0,30626.0,0.05052627]
["bitfinex-derivatives","BTCF0:USTF0",1688314983320,0.296589,30627.0,30626.0,0.05052627]
["bitfinex-derivatives","BTCF0:USTF0",1688314983718,0.296589,30627.0,30626.0,0.03167682]
["bitfinex-derivatives","BTCF0:USTF0",1688314984111,0.31081025,30627.0,30626.0,0.03167682]
["bitfinex-derivatives","BTCF0:USTF0",1688314984311,0.31081025,30627.0,30626.0,0.01208782]
["bitfinex-derivatives","BTCF0:USTF0",1688314984512,0.28081025,30627.0,30626.0,0.01208782]
["bitfinex-derivatives","BTCF0:USTF0",1688314984717,0.28081025,30627.0,30623.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688314984919,0.2456,30624.0,30623.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688314985222,0.265191,30624.0,30623.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688314985721,0.265191,30624.0,30623.0,0.07761945]
["bitfinex-derivatives","BTCF0:USTF0",1688314986111,0.295191,30624.0,30623.0,0.07761945]
["bitfinex-derivatives","BTCF0:USTF0",1688314986310,0.295191,30624.0,30623.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688314986919,0.30941225,30624.0,30623.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688314987122,0.295191,30624.0,30623.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688314987622,0.27941225,30624.0,30623.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688314988015,0.27941225,30624.0,30622.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688314988208,0.30139551,30623.0,30622.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688314988407,0.32098651,30623.0,30621.0,0.05895429]
["bitfinex-derivatives","BTCF0:USTF0",1688314988613,0.26122125,30622.0,30621.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1688314988813,0.28081325,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314989014,0.247,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314989511,0.247,30622.0,30621.0,0.05684943]
["bitfinex-derivatives","BTCF0:USTF0",1688314989713,0.247,30622.0,30621.0,0.06861974]
["bitfinex-derivatives","BTCF0:USTF0",1688314989920,0.28081325,30622.0,30621.0,0.04977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314990121,0.28081325,30622.0,30621.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1688314990621,0.266592,30622.0,30621.0,0.03861974]
["bitfinex-derivatives","BTCF0:USTF0",1688314991015,0.266592,30622.0,30621.0,0.05684943]
["bitfinex-derivatives","BTCF0:USTF0",1688314991329,0.266592,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314991825,0.28081325,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314993119,0.266592,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314993318,0.28081325,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314994120,0.266592,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314994621,0.28081325,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314996016,0.266592,30622.0,30621.0,0.01977029]
["bitfinex-derivatives","BTCF0:USTF0",1688314996626,0.266592,30622.0,30621.0,0.06927186]
["bitfinex-derivatives","BTCF0:USTF0",1688314996829,0.266592,30622.0,30621.0,0.01259972]
["bitfinex-derivatives","BTCF0:USTF0",1688314997220,0.28081325,30622.0,30621.0,0.03219272]
["bitfinex-derivatives","BTCF0:USTF0",1688314997722,0.28081325,30622.0,30621.0,0.03201528]
["bitfinex-derivatives","BTCF0:USTF0",1688314997723,0.266592,30622.0,30621.0,0.03201528]
["bitfinex-derivatives","BTCF0:USTF0",1688314998019,0.266592,30622.0,30621.0,0.02890965]
["bitfinex-derivatives","BTCF0:USTF0",1688314998219,0.28081325,30622.0,30621.0,0.02890965]
["bitfinex-derivatives","BTCF0:USTF0",1688314998424,0.266592,30622.0,30621.0,0.02890965]
["bitfinex-derivatives","BTCF0:USTF0",1688314998821,0.28081325,30622.0,30621.0,0.02890965]
["bitfinex-derivatives","BTCF0:USTF0",1688314999023,0.266592,30622.0,30621.0,0.02890965]
["bitfinex-derivatives","BTCF0:USTF0",1688315000432,0.28081325,30622.0,30621.0,0.02890965]
["bitfinex-derivatives","BTCF0:USTF0",1688315001222,0.03381325,30622.0,30621.0,0.02890965]
["bitfinex-derivatives","BTCF0:USTF0",1688315001424,0.266592,30622.0,30621.0,0.03174296]
["bitfinex-derivatives","BTCF0:USTF0",1688315001921,0.266592,30622.0,30621.0,0.0688221]
["bitfinex-derivatives","BTCF0:USTF0",1688315002127,0.266592,30622.0,30621.0,0.05059241]
["bitfinex-derivatives","BTCF0:USTF0",1688315003824,0.247,30622.0,30621.0,0.29689241]
["bitfinex-derivatives","BTCF0:USTF0",1688315004024,0.02008083,30626.0,30621.0,0.41139241]
["bitfinex-derivatives","BTCF0:USTF0",1688315004228,0.02008083,30626.0,30625.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1688315004426,0.26708083,30626.0,30625.0,0.27715328]
["bitfinex-derivatives","BTCF0:USTF0",1688315004820,0.29708083,30626.0,30625.0,0.29600273]
["bitfinex-derivatives","BTCF0:USTF0",1688315005130,0.31130208,30626.0,30625.0,0.03195328]
["bitfinex-derivatives","BTCF0:USTF0",1688315005727,0.64210208,30626.0,30625.0,0.03195328]
["bitfinex-derivatives","BTCF0:USTF0",1688315006222,0.64210208,30626.0,30625.0,0.01236328]
["bitfinex-derivatives","BTCF0:USTF0",1688315006426,0.67210208,30626.0,30624.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315006635,0.28081125,30625.0,30624.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315006832,0.28081125,30625.0,30623.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1688315007037,0.019591,30623.0,30622.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1688315007340,0.266591,30623.0,30622.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1688315009325,0.28081225,30623.0,30621.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315009528,0.266592,30622.0,30621.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315009733,0.28081325,30622.0,30621.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315010333,0.266592,30622.0,30621.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315010638,0.265192,30622.0,30621.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315010829,0.265192,30622.0,30621.0,0.03782069]
["bitfinex-derivatives","BTCF0:USTF0",1688315011039,0.265192,30622.0,30621.0,0.39862069]
["bitfinex-derivatives","BTCF0:USTF0",1688315011236,0.247,30622.0,30621.0,0.64492069]
["bitfinex-derivatives","BTCF0:USTF0",1688315011426,0.247,30622.0,30621.0,0.66377014]
["bitfinex-derivatives","BTCF0:USTF0",1688315011622,0.247,30622.0,30621.0,0.6761532]
["bitfinex-derivatives","BTCF0:USTF0",1688315012539,0.266592,30622.0,30621.0,0.6761532]
["bitfinex-derivatives","BTCF0:USTF0",1688315013043,0.247,30622.0,30621.0,0.6761532]
["bitfinex-derivatives","BTCF0:USTF0",1688315013340,0.266591,30625.0,30621.0,0.6761532]
["bitfinex-derivatives","BTCF0:USTF0",1688315013634,0.247,30625.0,30624.0,0.264691]
["bitfinex-derivatives","BTCF0:USTF0",1688315013936,0.247,30625.0,30624.0,0.63787375]
["bitfinex-derivatives","BTCF0:USTF0",1688315014127,0.247,30625.0,30624.0,0.6567232]
["bitfinex-derivatives","BTCF0:USTF0",1688315014928,0.1178,30625.0,30624.0,0.67495289]
["bitfinex-derivatives","BTCF0:USTF0",1688315015239,0.00048983,30626.0,30624.0,0.67505289]
["bitfinex-derivatives","BTCF0:USTF0",1688315015538,0.00048983,30626.0,30625.0,0.30176914]
["bitfinex-derivatives","BTCF0:USTF0",1688315015838,0.00048983,30626.0,30625.0,0.31160955]
["bitfinex-derivatives","BTCF0:USTF0",1688315016134,0.11765747,30631.0,30628.0,1.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688315016353,0.1176264,30640.0,30631.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688315016526,0.1176264,30640.0,30639.0,0.510081]
["bitfinex-derivatives","BTCF0:USTF0",1688315016731,0.3646264,30645.0,30639.0,0.54716014]
["bitfinex-derivatives","BTCF0:USTF0",1688315016931,0.3646264,30645.0,30644.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1688315017135,0.3646264,30645.0,30644.0,0.28542745]
["bitfinex-derivatives","BTCF0:USTF0",1688315017336,0.3646264,30645.0,30644.0,0.64622745]
["bitfinex-derivatives","BTCF0:USTF0",1688315017543,0.40884765,30645.0,30644.0,0.627378]
["bitfinex-derivatives","BTCF0:USTF0",1688315017836,0.40884765,30645.0,30644.0,0.380378]
["bitfinex-derivatives","BTCF0:USTF0",1688315018038,0.29122125,30645.0,30644.0,0.380378]
["bitfinex-derivatives","BTCF0:USTF0",1688315018441,0.65202125,30645.0,30641.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688315018744,0.627379,30642.0,30641.0,0.02006948]
["bitfinex-derivatives","BTCF0:USTF0",1688315018936,0.627379,30642.0,30641.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688315019127,0.627379,30642.0,30636.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1688315019128,0.922379,30642.0,30636.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1688315019335,0.266582,30637.0,30636.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1688315019742,0.28080325,30637.0,30636.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1688315020036,0.28080325,30637.0,30636.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1688315020237,0.28080325,30637.0,30636.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1688315020846,0.28080325,30637.0,30636.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1688315021034,0.28080325,30637.0,30636.0,0.06198348]
["bitfinex-derivatives","BTCF0:USTF0",1688315022537,0.52780325,30637.0,30636.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688315022739,0.52780325,30637.0,30636.0,0.02233678]
["bitfinex-derivatives","BTCF0:USTF0",1688315023344,0.55780325,30637.0,30636.0,0.02233678]
["bitfinex-derivatives","BTCF0:USTF0",1688315025240,0.31080325,30637.0,30636.0,0.02233678]
["bitfinex-derivatives","BTCF0:USTF0",1688315026843,0.277,30637.0,30636.0,0.02233678]
["bitfinex-derivatives","BTCF0:USTF0",1688315027356,0.277,30637.0,30636.0,0.30641592]
["bitfinex-derivatives","BTCF0:USTF0",1688315027647,0.277,30637.0,30636.0,0.30366214]
["bitfinex-derivatives","BTCF0:USTF0",1688315029144,0.247,30637.0,30636.0,0.30366214]
["bitfinex-derivatives","BTCF0:USTF0",1688315029650,0.247,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688315029840,0.266582,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688315030040,0.28080325,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688315030247,0.266582,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688315030641,0.28080325,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688315030842,0.266582,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688315031250,0.28080325,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688315032652,0.28080325,30637.0,30636.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688315034651,0.28080325,30637.0,30636.0,0.01936677]
["bitfinex-derivatives","BTCF0:USTF0",1688315035440,0.266582,30637.0,30636.0,0.01936677]
["bitfinex-derivatives","BTCF0:USTF0",1688315035646,0.247,30637.0,30636.0,0.03759646]
["bitfinex-derivatives","BTCF0:USTF0",1688315036148,0.247,30637.0,30636.0,0.05644591]
["bitfinex-derivatives","BTCF0:USTF0",1688315036552,0.247,30637.0,30636.0,0.03821622]
["bitfinex-derivatives","BTCF0:USTF0",1688315037451,0.00048961,30640.0,30636.0,0.28521622]
["bitfinex-derivatives","BTCF0:USTF0",1688315037751,0.00048961,30640.0,30639.0,0.626681]
["bitfinex-derivatives","BTCF0:USTF0",1688315038145,0.00048961,30640.0,30639.0,0.64553045]
["bitfinex-derivatives","BTCF0:USTF0",1688315038346,0.00048961,30640.0,30639.0,0.66376014]
["bitfinex-derivatives","BTCF0:USTF0",1688315038652,0.03048961,30640.0,30639.0,0.66376014]
["bitfinex-derivatives","BTCF0:USTF0",1688315039057,0.03048961,30640.0,30639.0,0.64553045]
["bitfinex-derivatives","BTCF0:USTF0",1688315039248,0.00048961,30640.0,30639.0,0.64553045]
["bitfinex-derivatives","BTCF0:USTF0",1688315039958,0.00048961,30640.0,30639.0,0.66376014]
["bitfinex-derivatives","BTCF0:USTF0",1688315040350,0.00048961,30640.0,30639.0,0.64553045]
["bitfinex-derivatives","BTCF0:USTF0",1688315040562,0.00048961,30640.0,30639.0,0.66376014]
["bitfinex-derivatives","BTCF0:USTF0",1688315041249,0.00048961,30640.0,30639.0,0.64553045]
["bitfinex-derivatives","BTCF0:USTF0",1688315041843,0.00048961,30640.0,30639.0,0.66376014]
["bitfinex-derivatives","BTCF0:USTF0",1688315042761,0.00048961,30640.0,30639.0,0.64553045]
["bitfinex-derivatives","BTCF0:USTF0",1688315043360,0.00048961,30640.0,30639.0,0.66376014]
["bitfinex-derivatives","BTCF0:USTF0",1688315043556,0.00048961,30640.0,30639.0,0.64553045]
["bitfinex-derivatives","BTCF0:USTF0",1688315044147,0.00048961,30640.0,30639.0,0.626681]
["bitfinex-derivatives","BTCF0:USTF0",1688315044847,0.28129086,30640.0,30639.0,0.380381]
["bitfinex-derivatives","BTCF0:USTF0",1688315045861,0.26171086,30640.0,30639.0,0.380381]
["bitfinex-derivatives","BTCF0:USTF0",1688315046460,0.28129086,30640.0,30639.0,0.380381]
["bitfinex-derivatives","BTCF0:USTF0",1688315049170,0.26706961,30640.0,30639.0,0.380381]
["bitfinex-derivatives","BTCF0:USTF0",1688315049561,0.00048961,30640.0,30639.0,0.64623045]
["bitfinex-derivatives","BTCF0:USTF0",1688315049956,0.00048961,30640.0,30639.0,0.66446014]
["bitfinex-derivatives","BTCF0:USTF0",1688315052371,0.00048961,30640.0,30639.0,0.64623045]
["bitfinex-derivatives","BTCF0:USTF0",1688315053569,0.26506961,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315053863,0.27929086,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315055459,0.27929086,30640.0,30639.0,0.625581]
["bitfinex-derivatives","BTCF0:USTF0",1688315057666,0.26506961,30640.0,30639.0,0.625581]
["bitfinex-derivatives","BTCF0:USTF0",1688315058263,0.24548961,30640.0,30639.0,0.66266014]
["bitfinex-derivatives","BTCF0:USTF0",1688315058463,0.24548961,30640.0,30639.0,0.64443045]
["bitfinex-derivatives","BTCF0:USTF0",1688315061375,0.25971086,30640.0,30639.0,0.625581]
["bitfinex-derivatives","BTCF0:USTF0",1688315061971,0.32724216,30640.0,30639.0,0.625581]
["bitfinex-derivatives","BTCF0:USTF0",1688315062267,0.31302091,30640.0,30639.0,0.625581]
["bitfinex-derivatives","BTCF0:USTF0",1688315062670,0.06802091,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315064071,0.06802091,30640.0,30639.0,0.64561069]
["bitfinex-derivatives","BTCF0:USTF0",1688315064679,0.06802091,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315064680,0.08224216,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315065774,0.06802091,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315065968,0.08224216,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315067370,0.06802091,30640.0,30639.0,0.64623045]
["bitfinex-derivatives","BTCF0:USTF0",1688315067977,0.06802091,30640.0,30639.0,0.66446014]
["bitfinex-derivatives","BTCF0:USTF0",1688315068474,0.36063585,30640.0,30639.0,0.66446014]
["bitfinex-derivatives","BTCF0:USTF0",1688315068976,0.3748571,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315069283,0.36063585,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315069984,0.06802091,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315070278,0.08760191,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315070474,0.41361248,30640.0,30639.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688315070784,0.67483373,30640.0,30639.0,0.380381]
["bitfinex-derivatives","BTCF0:USTF0",1688315071976,0.43324162,30640.0,30639.0,0.380381]
["bitfinex-derivatives","BTCF0:USTF0",1688315073081,0.43324162,30640.0,30639.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688315077380,1.03894162,30640.0,30639.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688315078575,1.06894162,30640.0,30639.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688315080379,1.06894162,30640.0,30638.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1688315080585,1.06894162,30640.0,30636.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688315080586,0.019582,30638.0,30636.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688315080780,0.41853276,30637.0,30636.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688315081178,0.43275401,30637.0,30636.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688315081780,0.43275401,30637.0,30636.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688315084980,0.43275401,30637.0,30635.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1688315085186,0.26122125,30636.0,30634.0,0.409761]
["bitfinex-derivatives","BTCF0:USTF0",1688315085394,0.47292927,30635.0,30634.0,0.409761]
["bitfinex-derivatives","BTCF0:USTF0",1688315085593,0.41853376,30635.0,30634.0,0.409761]
["bitfinex-derivatives","BTCF0:USTF0",1688315085789,0.48715052,30635.0,30634.0,0.38030573]
["bitfinex-derivatives","BTCF0:USTF0",1688315086389,0.8134328,30635.0,30634.0,0.38030573]
["bitfinex-derivatives","BTCF0:USTF0",1688315086592,0.48715052,30635.0,30634.0,0.38030573]
["bitfinex-derivatives","BTCF0:USTF0",1688315087596,0.43275501,30635.0,30634.0,0.38030573]
["bitfinex-derivatives","BTCF0:USTF0",1688315088284,0.75899317,30635.0,30634.0,0.38030573]
["bitfinex-derivatives","BTCF0:USTF0",1688315089597,0.74477192,30635.0,30634.0,0.38030573]
["bitfinex-derivatives","BTCF0:USTF0",1688315089794,0.74477192,30635.0,30634.0,0.39915518]
["bitfinex-derivatives","BTCF0:USTF0",1688315089998,0.66035346,30635.0,30634.0,0.39915518]
["bitfinex-derivatives","BTCF0:USTF0",1688315090708,0.64076946,30635.0,30634.0,0.39915518]
["bitfinex-derivatives","BTCF0:USTF0",1688315090887,0.65499071,30635.0,30634.0,0.39915518]
["bitfinex-derivatives","BTCF0:USTF0",1688315092201,0.65499071,30635.0,30634.0,0.38030573]
["bitfinex-derivatives","BTCF0:USTF0",1688315092798,0.65359071,30635.0,30634.0,0.62660573]
["bitfinex-derivatives","BTCF0:USTF0",1688315093490,0.67915318,30635.0,30634.0,0.62660573]
["bitfinex-derivatives","BTCF0:USTF0",1688315093691,0.66493193,30635.0,30634.0,0.62660573]
["bitfinex-derivatives","BTCF0:USTF0",1688315093899,0.66493193,30635.0,30634.0,0.64545518]
["bitfinex-derivatives","BTCF0:USTF0",1688315093900,0.09309377,30635.0,30634.0,0.64545518]
["bitfinex-derivatives","BTCF0:USTF0",1688315094194,0.0675313,30635.0,30634.0,0.66368487]
["bitfinex-derivatives","BTCF0:USTF0",1688315095103,0.0675313,30636.0,30634.0,0.66368487]
["bitfinex-derivatives","BTCF0:USTF0",1688315095303,0.0675313,30635.0,30634.0,0.75010573]
["bitfinex-derivatives","BTCF0:USTF0",1688315095603,0.06753572,30635.0,30634.0,1.02530573]
["bitfinex-derivatives","BTCF0:USTF0",1688315095895,0.06753572,30635.0,30634.0,1.06238487]
["bitfinex-derivatives","BTCF0:USTF0",1688315096098,0.06753572,30635.0,30634.0,1.05338487]
["bitfinex-derivatives","BTCF0:USTF0",1688315096692,0.06753572,30635.0,30634.0,1.06238487]
["bitfinex-derivatives","BTCF0:USTF0",1688315100593,0.32623816,30637.0,30634.0,1.30838487]
["bitfinex-derivatives","BTCF0:USTF0",1688315100796,0.32672777,30640.0,30639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688315101093,0.32612311,30642.0,30639.0,1.349281]
["bitfinex-derivatives","BTCF0:USTF0",1688315101293,0.32612311,30644.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688315101496,0.32612311,30644.0,30643.0,0.625579]
["bitfinex-derivatives","BTCF0:USTF0",1688315101702,0.00382784,30644.0,30643.0,0.66265814]
["bitfinex-derivatives","BTCF0:USTF0",1688315102205,0.00508272,30644.0,30643.0,0.66265814]
["bitfinex-derivatives","BTCF0:USTF0",1688315102606,0.32626176,30646.0,30643.0,0.66360869]
["bitfinex-derivatives","BTCF0:USTF0",1688315102798,0.00017644,30646.0,30645.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1688315103001,0.00017644,30646.0,30645.0,0.625477]
["bitfinex-derivatives","BTCF0:USTF0",1688315103199,0.00017644,30646.0,30645.0,0.66255614]
["bitfinex-derivatives","BTCF0:USTF0",1688315104305,0.00017644,30646.0,30645.0,0.71155614]
["bitfinex-derivatives","BTCF0:USTF0",1688315110215,0.00579247,30646.0,30645.0,0.71155614]
["bitfinex-derivatives","BTCF0:USTF0",1688315123219,0.00421474,30646.0,30645.0,0.674477]
["bitfinex-derivatives","BTCF0:USTF0",1688315123822,0.00421474,30646.0,30645.0,0.71155614]
["bitfinex-derivatives","BTCF0:USTF0",1688315126809,0.0039889,30646.0,30645.0,0.71155614]
["bitfinex-derivatives","BTCF0:USTF0",1688315130928,0.0039889,30646.0,30645.0,0.69332645]
["bitfinex-derivatives","BTCF0:USTF0",1688315131625,0.0039889,30646.0,30645.0,0.71155614]
["bitfinex-derivatives","BTCF0:USTF0",1688315132224,0.00460791,30646.0,30645.0,0.71155614]
["bitfinex-derivatives","BTCF0:USTF0",1688315138524,0.00460791,30646.0,30645.0,0.674477]
["bitfinex-derivatives","BTCF0:USTF0",1688315138829,0.26918491,30646.0,30645.0,0.674477]
["bitfinex-derivatives","BTCF0:USTF0",1688315139425,0.26918491,30646.0,30645.0,0.6742385]
["bitfinex-derivatives","BTCF0:USTF0",1688315141016,0.26918491,30646.0,30645.0,0.69308795]
["bitfinex-derivatives","BTCF0:USTF0",1688315141227,0.26918491,30646.0,30645.0,0.71131764]
["bitfinex-derivatives","BTCF0:USTF0",1688315142626,0.26918491,30646.0,30645.0,0.69308795]
["bitfinex-derivatives","BTCF0:USTF0",1688315142825,0.26918491,30646.0,30645.0,0.6742385]
["bitfinex-derivatives","BTCF0:USTF0",1688315143021,0.28340616,30646.0,30645.0,0.6742385]
["bitfinex-derivatives","BTCF0:USTF0",1688315144229,0.28990616,30646.0,30645.0,0.6742385]
["bitfinex-derivatives","BTCF0:USTF0",1688315146519,0.37430566,30646.0,30645.0,0.6742385]
["bitfinex-derivatives","BTCF0:USTF0",1688315147024,0.37316669,30646.0,30645.0,0.6742385]
["bitfinex-derivatives","BTCF0:USTF0",1688315147536,0.37316669,30646.0,30645.0,0.4291385]
["bitfinex-derivatives","BTCF0:USTF0",1688315149035,0.37316669,30646.0,30645.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1688315149224,0.36969775,30646.0,30645.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1688315150627,0.0843995,30646.0,30645.0,0.33442645]
["bitfinex-derivatives","BTCF0:USTF0",1688315151218,0.0843995,30646.0,30645.0,0.35265614]
["bitfinex-derivatives","BTCF0:USTF0",1688315152323,0.08748303,30646.0,30645.0,0.35265614]
["bitfinex-derivatives","BTCF0:USTF0",1688315153646,0.10706003,30646.0,30645.0,0.315577]
["bitfinex-derivatives","BTCF0:USTF0",1688315157022,0.36688128,30646.0,30645.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1688315157222,0.37029775,30646.0,30645.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1688315158728,0.36379775,30646.0,30645.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1688315162124,0.0843995,30646.0,30645.0,0.33253981]
["bitfinex-derivatives","BTCF0:USTF0",1688315162834,0.0843995,30646.0,30645.0,0.3507695]
["bitfinex-derivatives","BTCF0:USTF0",1688315163636,0.08756774,30646.0,30645.0,0.3507695]
["bitfinex-derivatives","BTCF0:USTF0",1688315167330,0.08756774,30646.0,30645.0,0.7115695]
["bitfinex-derivatives","BTCF0:USTF0",1688315170734,0.10714474,30646.0,30645.0,0.7115695]
["bitfinex-derivatives","BTCF0:USTF0",1688315171842,0.08756774,30646.0,30645.0,0.7115695]
["bitfinex-derivatives","BTCF0:USTF0",1688315172241,0.00316824,30646.0,30645.0,0.7115695]
["bitfinex-derivatives","BTCF0:USTF0",1688315172440,0.02006547,30649.0,30645.0,0.7115695]
["bitfinex-derivatives","BTCF0:USTF0",1688315172637,0.0843932,30648.0,30646.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688315172841,0.02284536,30648.0,30647.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1688315173039,0.02284536,30648.0,30647.0,0.28362545]
["bitfinex-derivatives","BTCF0:USTF0",1688315173338,0.10723844,30648.0,30647.0,0.30185514]
["bitfinex-derivatives","BTCF0:USTF0",1688315173542,0.10723844,30648.0,30647.0,0.28362545]
["bitfinex-derivatives","BTCF0:USTF0",1688315173727,0.10723844,30648.0,30647.0,0.30185514]
["bitfinex-derivatives","BTCF0:USTF0",1688315174236,0.107148,30648.0,30647.0,0.28362545]
["bitfinex-derivatives","BTCF0:USTF0",1688315174441,0.107148,30648.0,30647.0,0.30185514]
["bitfinex-derivatives","BTCF0:USTF0",1688315176947,0.107148,30648.0,30647.0,0.28362545]
["bitfinex-derivatives","BTCF0:USTF0",1688315177138,0.107148,30648.0,30647.0,0.30185514]
["bitfinex-derivatives","BTCF0:USTF0",1688315177632,0.107148,30648.0,30647.0,0.28362545]
["bitfinex-derivatives","BTCF0:USTF0",1688315178634,0.354148,30648.0,30647.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1688315179542,0.36836925,30648.0,30647.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1688315179735,0.354148,30648.0,30647.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1688315182334,0.36836925,30648.0,30647.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1688315182534,0.36696925,30648.0,30647.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688315187437,0.36696925,30648.0,30644.0,0.07502968]
["bitfinex-derivatives","BTCF0:USTF0",1688315187438,0.36696925,30648.0,30644.0,0.02608568]
["bitfinex-derivatives","BTCF0:USTF0",1688315187638,0.8548,30645.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688315187838,0.247,30641.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688315188037,0.41958984,30641.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688315188243,0.41958984,30641.0,30640.0,0.0194895]
["bitfinex-derivatives","BTCF0:USTF0",1688315188749,0.41958984,30641.0,30640.0,0.0494895]
["bitfinex-derivatives","BTCF0:USTF0",1688315189344,0.41958984,30641.0,30640.0,0.0194895]
["bitfinex-derivatives","BTCF0:USTF0",1688315189544,0.41958984,30641.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688315190149,0.245,30640.0,30632.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688315190454,0.247,30633.0,30632.0,0.627386]
["bitfinex-derivatives","BTCF0:USTF0",1688315190658,0.28080625,30633.0,30632.0,0.627386]
["bitfinex-derivatives","BTCF0:USTF0",1688315190855,0.28080625,30633.0,30632.0,0.676386]
["bitfinex-derivatives","BTCF0:USTF0",1688315191347,0.28080625,30633.0,30632.0,0.657386]
["bitfinex-derivatives","BTCF0:USTF0",1688315191551,0.28080625,30633.0,30632.0,0.627386]
["bitfinex-derivatives","BTCF0:USTF0",1688315191854,0.28080625,30633.0,30632.0,0.63463673]
["bitfinex-derivatives","BTCF0:USTF0",1688315193243,0.28080625,30633.0,30632.0,0.38763673]
["bitfinex-derivatives","BTCF0:USTF0",1688315196854,0.28080625,30633.0,30632.0,0.02683673]
["bitfinex-derivatives","BTCF0:USTF0",1688315199058,0.28080625,30633.0,30632.0,0.00725073]
["bitfinex-derivatives","BTCF0:USTF0",1688315199256,0.28080625,30633.0,30629.0,0.62647668]
["bitfinex-derivatives","BTCF0:USTF0",1688315199447,0.266587,30630.0,30629.0,0.60688968]
["bitfinex-derivatives","BTCF0:USTF0",1688315200161,0.28080825,30630.0,30629.0,0.60688968]
["bitfinex-derivatives","BTCF0:USTF0",1688315201461,0.28080825,30630.0,30629.0,0.24608968]
["bitfinex-derivatives","BTCF0:USTF0",1688315202663,0.28080825,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688315203854,0.28080825,30630.0,30625.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315203855,0.01422125,30629.0,30625.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315204054,0.247,30626.0,30625.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315204263,0.26659,30626.0,30625.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315204461,0.28081125,30626.0,30625.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315206069,0.247,30626.0,30625.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688315206260,0.62627,30628.0,30625.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1688315206562,0.62627,30628.0,30627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315206563,0.38127,30628.0,30627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315206764,0.62827,30628.0,30627.0,0.380389]
["bitfinex-derivatives","BTCF0:USTF0",1688315207068,0.64249125,30628.0,30627.0,0.01145349]
["bitfinex-derivatives","BTCF0:USTF0",1688315207255,0.64249125,30628.0,30624.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315207456,0.247,30625.0,30624.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315207756,0.28081125,30625.0,30624.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315208456,0.28081125,30625.0,30624.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1688315208959,0.247,30625.0,30624.0,0.314891]
["bitfinex-derivatives","BTCF0:USTF0",1688315209266,0.247,30625.0,30624.0,0.35197014]
["bitfinex-derivatives","BTCF0:USTF0",1688315209455,0.247,30625.0,30624.0,0.33374045]
["bitfinex-derivatives","BTCF0:USTF0",1688315209856,0.247,30625.0,30624.0,0.35197014]
["bitfinex-derivatives","BTCF0:USTF0",1688315211560,0.247,30625.0,30624.0,0.33374045]
["bitfinex-derivatives","BTCF0:USTF0",1688315211759,0.26659,30625.0,30624.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1688315211958,0.28081125,30625.0,30624.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1688315213470,0.28081125,30625.0,30624.0,0.038591]
["bitfinex-derivatives","BTCF0:USTF0",1688315213670,0.28081125,30625.0,30624.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688315214664,0.01422125,30624.0,30620.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688315214969,0.511593,30621.0,30620.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688315215162,0.52581425,30621.0,30620.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688315215363,0.52581425,30621.0,30620.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1688315215561,0.52581425,30621.0,30620.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1688315215767,0.52581425,30621.0,30620.0,0.038592]
["bitfinex-derivatives","BTCF0:USTF0",1688315216367,0.52581425,30621.0,30620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688315216572,0.52381425,30621.0,30614.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1688315216869,0.26608292,30621.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688315217170,0.247,30616.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688315217365,0.28081725,30616.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688315217569,0.28081725,30616.0,30615.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1688315217969,0.28081725,30616.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688315218469,0.28081725,30616.0,30615.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1688315219169,0.28081725,30616.0,30615.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1688315221771,0.266596,30616.0,30615.0,0.08502321]
["bitfinex-derivatives","BTCF0:USTF0",1688315222177,0.247,30617.0,30615.0,0.36720235]
["bitfinex-derivatives","BTCF0:USTF0",1688315222477,0.2456,30620.0,30616.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688315222677,0.2456,30620.0,30619.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688315222868,0.2456,30620.0,30619.0,0.64382369]
["bitfinex-derivatives","BTCF0:USTF0",1688315223073,0.00048992,30621.0,30619.0,0.66066022]
["bitfinex-derivatives","BTCF0:USTF0",1688315223268,0.30577,30626.0,30620.0,0.89187914]
["bitfinex-derivatives","BTCF0:USTF0",1688315223469,0.247,30626.0,30625.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688315223667,0.247,30626.0,30625.0,0.62559]
["bitfinex-derivatives","BTCF0:USTF0",1688315223875,0.247,30626.0,30625.0,0.67556286]
["bitfinex-derivatives","BTCF0:USTF0",1688315224170,0.247,30626.0,30625.0,0.65733317]
["bitfinex-derivatives","BTCF0:USTF0",1688315224374,0.247,30626.0,30625.0,0.69456286]
["bitfinex-derivatives","BTCF0:USTF0",1688315224575,0.26659,30626.0,30625.0,0.70633317]
["bitfinex-derivatives","BTCF0:USTF0",1688315224770,0.26659,30626.0,30625.0,0.44228372]
["bitfinex-derivatives","BTCF0:USTF0",1688315225171,0.28081125,30626.0,30625.0,0.44228372]
["bitfinex-derivatives","BTCF0:USTF0",1688315225881,0.28081125,30626.0,30625.0,0.41228372]
["bitfinex-derivatives","BTCF0:USTF0",1688315226266,0.28081125,30626.0,30625.0,0.39328372]
["bitfinex-derivatives","BTCF0:USTF0",1688315227867,0.26659,30626.0,30625.0,0.39328372]
["bitfinex-derivatives","BTCF0:USTF0",1688315228067,0.26659,30626.0,30625.0,0.41213317]
["bitfinex-derivatives","BTCF0:USTF0",1688315229274,0.26659,30626.0,30625.0,0.39328372]
["bitfinex-derivatives","BTCF0:USTF0",1688315229478,0.26659,30626.0,30625.0,0.41213317]
["bitfinex-derivatives","BTCF0:USTF0",1688315230587,0.26659,30626.0,30625.0,0.39328372]
["bitfinex-derivatives","BTCF0:USTF0",1688315231676,0.26659,30626.0,30625.0,0.41213317]
["bitfinex-derivatives","BTCF0:USTF0",1688315233082,0.26659,30626.0,30625.0,0.39328372]
["bitfinex-derivatives","BTCF0:USTF0",1688315233885,0.28081125,30626.0,30625.0,0.39328372]
["bitfinex-derivatives","BTCF0:USTF0",1688315234079,0.26659,30626.0,30625.0,0.39328372]
["bitfinex-derivatives","BTCF0:USTF0",1688315234674,0.305766,30628.0,30625.0,1.01993317]
["bitfinex-derivatives","BTCF0:USTF0",1688315234885,0.247,30628.0,30627.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688315235183,0.247,30628.0,30627.0,0.33125114]
["bitfinex-derivatives","BTCF0:USTF0",1688315235384,0.247,30628.0,30627.0,0.34294146]
["bitfinex-derivatives","BTCF0:USTF0",1688315235773,0.266588,30628.0,30627.0,0.06066232]
["bitfinex-derivatives","BTCF0:USTF0",1688315235988,0.266588,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315236280,0.28080925,30628.0,30627.0,0.08027932]
["bitfinex-derivatives","BTCF0:USTF0",1688315236774,0.28080925,30628.0,30627.0,0.06127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315236980,0.28080925,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315244385,0.266588,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315244785,0.28080925,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315244992,0.266588,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315245994,0.28080925,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315246983,0.266588,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315247786,0.266588,30628.0,30627.0,0.05012877]
["bitfinex-derivatives","BTCF0:USTF0",1688315247987,0.266588,30628.0,30627.0,0.06835846]
["bitfinex-derivatives","BTCF0:USTF0",1688315248695,0.266588,30628.0,30627.0,0.05012877]
["bitfinex-derivatives","BTCF0:USTF0",1688315249596,0.28080925,30628.0,30627.0,0.03127932]
["bitfinex-derivatives","BTCF0:USTF0",1688315251697,0.28080925,30628.0,30627.0,0.01169032]
["bitfinex-derivatives","BTCF0:USTF0",1688315252087,0.28080925,30628.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688315252294,0.26122125,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688315252489,0.28081025,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688315255304,0.266589,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688315256194,0.28081025,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688315258001,0.58721025,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688315265505,0.67165976,30627.0,30626.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688315266903,0.67165976,30627.0,30626.0,0.03139262]
["bitfinex-derivatives","BTCF0:USTF0",1688315267703,0.67165976,30627.0,30626.0,0.01180362]
["bitfinex-derivatives","BTCF0:USTF0",1688315267908,0.91865976,30627.0,30623.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1688315268105,0.247,30624.0,30622.0,0.02008079]
["bitfinex-derivatives","BTCF0:USTF0",1688315268403,0.247,30624.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688315268404,0.6058,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688315268704,0.63961325,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688315268905,0.97251325,30623.0,30622.0,0.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1688315269911,1.21951325,30623.0,30620.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688315270094,0.513593,30621.0,30620.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688315270300,0.58220976,30621.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688315270494,0.266594,30619.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688315270701,0.28731525,30619.0,30614.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1688315271008,0.026094,30619.0,30616.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688315271309,0.026094,30619.0,30618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688315271503,0.273094,30619.0,30616.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688315271710,0.026094,30619.0,30618.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688315271911,0.273094,30619.0,30618.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688315272110,0.273094,30619.0,30616.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1688315272295,0.266595,30617.0,30616.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1688315272809,0.28081625,30617.0,30616.0,0.038596]
["bitfinex-derivatives","BTCF0:USTF0",1688315273216,0.28081625,30617.0,30616.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1688315273408,0.266595,30617.0,30616.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1688315273600,0.28081625,30617.0,30616.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1688315274106,0.28081625,30617.0,30616.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1688315275609,0.28081625,30617.0,30616.0,0.08217797]
["bitfinex-derivatives","BTCF0:USTF0",1688315277299,0.28081625,30617.0,30616.0,0.06258197]
["bitfinex-derivatives","BTCF0:USTF0",1688315278516,0.52781625,30617.0,30616.0,0.06258197]
["bitfinex-derivatives","BTCF0:USTF0",1688315278816,0.57781625,30617.0,30616.0,0.06258197]
["bitfinex-derivatives","BTCF0:USTF0",1688315281816,0.60442102,30617.0,30616.0,0.06258197]
["bitfinex-derivatives","BTCF0:USTF0",1688315283012,0.60442102,30617.0,30616.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688315283602,0.60442102,30617.0,30611.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688315283813,0.4905,30612.0,30611.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688315284020,0.52431925,30612.0,30611.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688315284208,0.52431925,30612.0,30611.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1688315284511,0.52431925,30612.0,30609.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688315284821,0.52431925,30612.0,30610.0,0.03665281]
["bitfinex-derivatives","BTCF0:USTF0",1688315284822,0.01422125,30611.0,30610.0,0.03665281]
["bitfinex-derivatives","BTCF0:USTF0",1688315285116,0.28082025,30611.0,30610.0,0.03665281]
["bitfinex-derivatives","BTCF0:USTF0",1688315285515,0.52722025,30611.0,30610.0,0.01705381]
["bitfinex-derivatives","BTCF0:USTF0",1688315285918,0.52722025,30611.0,30608.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1688315286108,0.247,30609.0,30608.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1688315286309,0.2666,30609.0,30608.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1688315286610,0.28082125,30609.0,30608.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1688315287114,0.28082125,30609.0,30607.0,0.04586047]
["bitfinex-derivatives","BTCF0:USTF0",1688315287320,0.0196,30609.0,30608.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688315287515,0.2666,30609.0,30608.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688315287715,0.28082125,30609.0,30608.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688315290313,0.2666,30609.0,30608.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688315290912,0.28082125,30609.0,30608.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688315292619,0.28082125,30609.0,30607.0,0.32675947]
["bitfinex-derivatives","BTCF0:USTF0",1688315292916,0.27882225,30608.0,30607.0,0.32675947]
["bitfinex-derivatives","BTCF0:USTF0",1688315293120,0.264601,30608.0,30607.0,0.32675947]
["bitfinex-derivatives","BTCF0:USTF0",1688315293312,0.27882225,30608.0,30607.0,0.04586147]
["bitfinex-derivatives","BTCF0:USTF0",1688315294017,0.27882225,30608.0,30607.0,0.02625947]
["bitfinex-derivatives","BTCF0:USTF0",1688315294415,0.27882225,30608.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315294722,0.266602,30607.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315295318,0.266602,30607.0,30606.0,0.38662201]
["bitfinex-derivatives","BTCF0:USTF0",1688315295516,0.266602,30607.0,30606.0,0.39562201]
["bitfinex-derivatives","BTCF0:USTF0",1688315295819,0.266602,30607.0,30606.0,0.03482201]
["bitfinex-derivatives","BTCF0:USTF0",1688315295820,0.33521876,30607.0,30606.0,0.03482201]
["bitfinex-derivatives","BTCF0:USTF0",1688315296016,0.66471876,30607.0,30606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688315296320,0.2464,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315296515,0.513004,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315296710,0.513004,30603.0,30602.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688315296917,0.52722525,30603.0,30602.0,0.403026]
["bitfinex-derivatives","BTCF0:USTF0",1688315297122,0.57722525,30603.0,30602.0,0.022621]
["bitfinex-derivatives","BTCF0:USTF0",1688315297326,0.57722525,30603.0,30598.0,0.266607]
["bitfinex-derivatives","BTCF0:USTF0",1688315297327,0.923404,30603.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315297526,0.245,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315297829,0.264607,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315298019,0.27882825,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315298417,0.27882825,30599.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315298612,0.27882825,30599.0,30596.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688315298613,0.247,30597.0,30596.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688315298818,0.266608,30597.0,30596.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688315299018,0.28082925,30597.0,30596.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688315299827,0.28082925,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315300328,0.28082925,30597.0,30596.0,0.38733336]
["bitfinex-derivatives","BTCF0:USTF0",1688315300821,0.28082925,30597.0,30596.0,0.02653336]
["bitfinex-derivatives","BTCF0:USTF0",1688315301021,0.28082925,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315301729,0.00049025,30600.0,30596.0,0.64423869]
["bitfinex-derivatives","BTCF0:USTF0",1688315301928,0.00049025,30600.0,30599.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688315302140,0.00049025,30600.0,30599.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1688315302632,0.24749025,30600.0,30599.0,0.66378614]
["bitfinex-derivatives","BTCF0:USTF0",1688315303021,0.24749025,30600.0,30599.0,0.64555645]
["bitfinex-derivatives","BTCF0:USTF0",1688315303434,0.26709625,30600.0,30599.0,0.626707]
["bitfinex-derivatives","BTCF0:USTF0",1688315303637,0.2813175,30600.0,30599.0,0.626707]
["bitfinex-derivatives","BTCF0:USTF0",1688315303837,0.26709625,30600.0,30599.0,0.626707]
["bitfinex-derivatives","BTCF0:USTF0",1688315304045,0.26709625,30600.0,30599.0,0.64555645]
["bitfinex-derivatives","BTCF0:USTF0",1688315304542,0.24749025,30600.0,30599.0,0.64555645]
["bitfinex-derivatives","BTCF0:USTF0",1688315304742,0.24749025,30600.0,30599.0,0.626707]
["bitfinex-derivatives","BTCF0:USTF0",1688315304942,0.2617115,30600.0,30599.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688315305148,0.2813175,30600.0,30599.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688315305540,0.26709625,30600.0,30599.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688315306043,0.26709625,30600.0,30599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315306350,0.2813175,30600.0,30599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688315307451,0.05,30599.0,30594.0,0.0844865]
["bitfinex-derivatives","BTCF0:USTF0",1688315307636,0.05,30599.0,30588.0,0.0641022]
["bitfinex-derivatives","BTCF0:USTF0",1688315307637,0.05,30591.0,30588.0,0.0641022]
["bitfinex-derivatives","BTCF0:USTF0",1688315307837,0.019615,30586.0,30583.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688315308043,0.019615,30586.0,30581.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1688315308350,0.019615,30586.0,30583.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1688315308351,0.019616,30585.0,30583.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1688315308544,0.019616,30585.0,30584.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688315308743,0.266616,30585.0,30584.0,0.28366545]
["bitfinex-derivatives","BTCF0:USTF0",1688315309054,0.266616,30585.0,30584.0,0.30189514]
["bitfinex-derivatives","BTCF0:USTF0",1688315309250,0.266616,30585.0,30584.0,0.264816]
["bitfinex-derivatives","BTCF0:USTF0",1688315309453,0.266616,30585.0,30584.0,0.28366545]
["bitfinex-derivatives","BTCF0:USTF0",1688315309755,0.386116,30585.0,30581.0,0.40598552]
["bitfinex-derivatives","BTCF0:USTF0",1688315310047,0.386116,30585.0,30582.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688315310436,0.386116,30585.0,30581.0,0.40598552]
["bitfinex-derivatives","BTCF0:USTF0",1688315310645,0.01422125,30584.0,30581.0,0.40598552]
["bitfinex-derivatives","BTCF0:USTF0",1688315310846,0.019617,30583.0,30581.0,0.42483497]
["bitfinex-derivatives","BTCF0:USTF0",1688315311153,0.37732125,30582.0,30581.0,0.02556852]
["bitfinex-derivatives","BTCF0:USTF0",1688315311337,0.37732125,30582.0,30577.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688315311338,0.3639,30579.0,30577.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688315311543,0.3655,30578.0,30577.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688315311842,0.38512,30578.0,30577.0,0.05995251]
["bitfinex-derivatives","BTCF0:USTF0",1688315312348,0.38512,30578.0,30577.0,0.04033251]
["bitfinex-derivatives","BTCF0:USTF0",1688315312546,0.38512,30578.0,30575.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688315312741,0.3665,30576.0,30573.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1688315312942,0.019622,30575.0,30574.0,0.02623985]
["bitfinex-derivatives","BTCF0:USTF0",1688315313141,0.4459298,30576.0,30575.0,0.02234382]
["bitfinex-derivatives","BTCF0:USTF0",1688315313338,0.465554,30576.0,30575.0,0.02234382]
["bitfinex-derivatives","BTCF0:USTF0",1688315313539,0.415554,30576.0,30575.0,0.02234382]
["bitfinex-derivatives","BTCF0:USTF0",1688315313743,0.386121,30577.0,30575.0,0.40276582]
["bitfinex-derivatives","BTCF0:USTF0",1688315314248,0.40024225,30576.0,30575.0,0.02234382]
["bitfinex-derivatives","BTCF0:USTF0",1688315314442,0.386021,30576.0,30575.0,0.02234382]
["bitfinex-derivatives","BTCF0:USTF0",1688315314645,0.436021,30576.0,30575.0,0.02234382]
["bitfinex-derivatives","BTCF0:USTF0",1688315314847,0.45024225,30576.0,30575.0,0.02234382]
["bitfinex-derivatives","BTCF0:USTF0",1688315316754,0.01422125,30575.0,30572.0,0.02632325]
["bitfinex-derivatives","BTCF0:USTF0",1688315316949,0.019625,30570.0,30568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688315317149,0.386125,30570.0,30568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688315317371,0.386125,30570.0,30569.0,0.04360047]
["bitfinex-derivatives","BTCF0:USTF0",1688315317546,0.746925,30570.0,30569.0,0.04360047]
["bitfinex-derivatives","BTCF0:USTF0",1688315317865,0.76114625,30570.0,30569.0,0.04360047]
["bitfinex-derivatives","BTCF0:USTF0",1688315318360,0.746925,30570.0,30569.0,0.04360047]
["bitfinex-derivatives","BTCF0:USTF0",1688315318565,0.386125,30570.0,30569.0,0.04360047]
["bitfinex-derivatives","BTCF0:USTF0",1688315319157,0.386125,30570.0,30569.0,0.06244992]
["bitfinex-derivatives","BTCF0:USTF0",1688315319658,0.386125,30570.0,30569.0,0.08207592]
["bitfinex-derivatives","BTCF0:USTF0",1688315319952,0.09955169,30572.0,30569.0,0.44607592]
["bitfinex-derivatives","BTCF0:USTF0",1688315319953,0.04955169,30572.0,30569.0,0.44607592]
["bitfinex-derivatives","BTCF0:USTF0",1688315320158,0.04955169,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688315320346,0.00049069,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688315320551,0.00049069,30572.0,30571.0,0.03847445]
["bitfinex-derivatives","BTCF0:USTF0",1688315320855,0.00049069,30572.0,30571.0,0.08330393]
["bitfinex-derivatives","BTCF0:USTF0",1688315321267,0.02683295,30576.0,30571.0,0.79175448]
["bitfinex-derivatives","BTCF0:USTF0",1688315321561,0.065395,30581.0,30576.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688315321747,0.065395,30581.0,30580.0,0.386119]
["bitfinex-derivatives","BTCF0:USTF0",1688315322254,0.019618,30582.0,30580.0,0.386119]
["bitfinex-derivatives","BTCF0:USTF0",1688315322255,0.019618,30582.0,30580.0,0.44527601]
["bitfinex-derivatives","BTCF0:USTF0",1688315322462,0.019618,30582.0,30580.0,0.42704632]
["bitfinex-derivatives","BTCF0:USTF0",1688315322651,0.019618,30582.0,30581.0,0.38182969]
["bitfinex-derivatives","BTCF0:USTF0",1688315322845,0.00049051,30584.0,30581.0,0.4612242]
["bitfinex-derivatives","BTCF0:USTF0",1688315323054,0.03432776,30584.0,30581.0,0.42414506]
["bitfinex-derivatives","BTCF0:USTF0",1688315323353,0.02010651,30584.0,30581.0,0.42414506]
["bitfinex-derivatives","BTCF0:USTF0",1688315323552,0.01422125,30583.0,30582.0,0.03846645]
["bitfinex-derivatives","BTCF0:USTF0",1688315323747,0.40033825,30583.0,30582.0,0.07939366]
["bitfinex-derivatives","BTCF0:USTF0",1688315324250,0.019617,30583.0,30582.0,0.07939366]
["bitfinex-derivatives","BTCF0:USTF0",1688315324848,0.00049051,30584.0,30582.0,0.09762335]
["bitfinex-derivatives","BTCF0:USTF0",1688315325049,0.00049051,30584.0,30583.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688315325255,0.00049051,30584.0,30583.0,0.05669614]
["bitfinex-derivatives","BTCF0:USTF0",1688315325555,0.41527007,30585.0,30583.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688315325854,0.41527007,30585.0,30584.0,0.05669514]
["bitfinex-derivatives","BTCF0:USTF0",1688315326058,0.07661696,30587.0,30584.0,0.40316545]
["bitfinex-derivatives","BTCF0:USTF0",1688315326258,0.05,30587.0,30585.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688315326457,0.08383525,30587.0,30585.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688315326657,0.069614,30587.0,30585.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688315326850,0.099614,30587.0,30586.0,0.05465754]
["bitfinex-derivatives","BTCF0:USTF0",1688315327159,0.119614,30587.0,30586.0,0.05465754]
["bitfinex-derivatives","BTCF0:USTF0",1688315327356,0.099614,30587.0,30586.0,0.05465754]
["bitfinex-derivatives","BTCF0:USTF0",1688315327852,0.069614,30587.0,30586.0,0.05465754]
["bitfinex-derivatives","BTCF0:USTF0",1688315328051,0.089614,30587.0,30586.0,0.05465754]
["bitfinex-derivatives","BTCF0:USTF0",1688315328451,0.119614,30587.0,30586.0,0.05465754]
["bitfinex-derivatives","BTCF0:USTF0",1688315328652,0.119614,30587.0,30586.0,0.07427254]
["bitfinex-derivatives","BTCF0:USTF0",1688315328859,0.039614,30587.0,30586.0,0.07427254]
["bitfinex-derivatives","BTCF0:USTF0",1688315329061,0.019614,30587.0,30586.0,0.09250223]
["bitfinex-derivatives","BTCF0:USTF0",1688315329360,0.019614,30587.0,30586.0,0.07427254]
["bitfinex-derivatives","BTCF0:USTF0",1688315329562,0.019614,30587.0,30586.0,0.09250223]
["bitfinex-derivatives","BTCF0:USTF0",1688315330265,0.019614,30587.0,30586.0,0.07427254]
["bitfinex-derivatives","BTCF0:USTF0",1688315331565,0.019614,30587.0,30586.0,0.05542309]
["bitfinex-derivatives","BTCF0:USTF0",1688315331767,0.03383525,30587.0,30586.0,0.05542309]
["bitfinex-derivatives","BTCF0:USTF0",1688315332559,0.40033525,30587.0,30584.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1688315332756,0.3665,30585.0,30584.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1688315333057,0.386116,30585.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688315333251,0.386116,30584.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688315333453,0.40033725,30584.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688315333858,0.43033725,30584.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688315334266,0.40033725,30584.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688315334468,0.42033725,30584.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688315335057,0.43033725,30584.0,30583.0,0.04038402]
["bitfinex-derivatives","BTCF0:USTF0",1688315335466,0.43033725,30584.0,30583.0,0.06000102]
["bitfinex-derivatives","BTCF0:USTF0",1688315336166,0.416116,30584.0,30583.0,0.06000102]
["bitfinex-derivatives","BTCF0:USTF0",1688315336370,0.386116,30584.0,30583.0,0.06000102]
["bitfinex-derivatives","BTCF0:USTF0",1688315337269,0.40033725,30584.0,30583.0,0.06000102]
["bitfinex-derivatives","BTCF0:USTF0",1688315337971,0.42033725,30584.0,30583.0,0.06000102]
["bitfinex-derivatives","BTCF0:USTF0",1688315338161,0.45033725,30584.0,30583.0,0.06000102]
["bitfinex-derivatives","BTCF0:USTF0",1688315338871,0.81113725,30584.0,30583.0,0.06000102]
["bitfinex-derivatives","BTCF0:USTF0",1688315339470,0.81113725,30584.0,30583.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1688315342062,0.78113725,30584.0,30583.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1688315342264,0.746916,30584.0,30583.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1688315343076,0.746916,30584.0,30583.0,0.07865575]
["bitfinex-derivatives","BTCF0:USTF0",1688315343373,0.746916,30584.0,30583.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1688315343966,0.76113725,30584.0,30583.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1688315344173,0.412139,30586.0,30583.0,0.07865575]
["bitfinex-derivatives","BTCF0:USTF0",1688315344368,0.058845,30587.0,30586.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688315344674,0.069615,30588.0,30586.0,0.03784469]
["bitfinex-derivatives","BTCF0:USTF0",1688315344970,0.08383625,30588.0,30586.0,0.05441909]
["bitfinex-derivatives","BTCF0:USTF0",1688315345160,0.03,30587.0,30586.0,0.05441909]
["bitfinex-derivatives","BTCF0:USTF0",1688315345367,0.00049042,30589.0,30586.0,0.78171909]
["bitfinex-derivatives","BTCF0:USTF0",1688315345673,0.00049042,30589.0,30588.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1688315345867,0.00049042,30589.0,30588.0,0.40246345]
["bitfinex-derivatives","BTCF0:USTF0",1688315346175,0.38611,30594.0,30588.0,0.41578387]
["bitfinex-derivatives","BTCF0:USTF0",1688315346366,0.7273,30592.0,30588.0,0.05178387]
["bitfinex-derivatives","BTCF0:USTF0",1688315346575,0.7273,30589.0,30588.0,0.05178387]
["bitfinex-derivatives","BTCF0:USTF0",1688315346871,0.80130851,30589.0,30588.0,0.05178387]
["bitfinex-derivatives","BTCF0:USTF0",1688315347073,0.76113425,30589.0,30588.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688315347469,0.3665,30588.0,30584.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315347671,0.3608,30586.0,30584.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315347867,0.019616,30585.0,30584.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1688315348269,0.03383725,30585.0,30584.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1688315348572,0.03383725,30585.0,30584.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315348769,0.03383725,30585.0,30583.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1688315348969,0.03383725,30585.0,30583.0,0.01991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315348970,0.40033725,30584.0,30583.0,0.01991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315349578,0.40033725,30584.0,30583.0,0.04991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315351074,0.386116,30584.0,30583.0,0.04991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315351575,0.40033725,30584.0,30583.0,0.04991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315351776,0.386116,30584.0,30583.0,0.04991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315352167,0.40033725,30584.0,30583.0,0.04991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315352967,0.386116,30584.0,30583.0,0.04991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315353969,0.3665,30584.0,30583.0,0.04991269]
["bitfinex-derivatives","BTCF0:USTF0",1688315354363,0.3655,30587.0,30583.0,0.42894238]
["bitfinex-derivatives","BTCF0:USTF0",1688315354576,0.3655,30587.0,30583.0,0.41071269]
["bitfinex-derivatives","BTCF0:USTF0",1688315354983,0.3655,30587.0,30584.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688315355176,0.3655,30587.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315355479,0.3655,30587.0,30585.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688315355781,0.3655,30587.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315355973,0.3655,30587.0,30586.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688315356177,0.3655,30587.0,30586.0,0.03784469]
["bitfinex-derivatives","BTCF0:USTF0",1688315356483,0.3655,30587.0,30586.0,0.05669414]
["bitfinex-derivatives","BTCF0:USTF0",1688315356776,0.3655,30587.0,30586.0,0.08443077]
["bitfinex-derivatives","BTCF0:USTF0",1688315356983,0.3608,30588.0,30586.0,0.45093077]
["bitfinex-derivatives","BTCF0:USTF0",1688315357280,0.11781546,30590.0,30588.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688315357463,0.00049038,30592.0,30590.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688315357664,0.00049038,30592.0,30591.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688315357863,0.00049038,30592.0,30591.0,0.07985769]
["bitfinex-derivatives","BTCF0:USTF0",1688315358070,0.00049038,30592.0,30591.0,0.44635769]
["bitfinex-derivatives","BTCF0:USTF0",1688315358578,0.00049038,30592.0,30591.0,0.47635769]
["bitfinex-derivatives","BTCF0:USTF0",1688315360375,0.11781546,30597.0,30592.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688315360571,0.50382246,30599.0,30595.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1688315360877,0.50382246,30599.0,30596.0,0.06013279]
["bitfinex-derivatives","BTCF0:USTF0",1688315361081,0.48421546,30599.0,30596.0,0.0419031]
["bitfinex-derivatives","BTCF0:USTF0",1688315361384,0.48421546,30599.0,30596.0,0.0719031]
["bitfinex-derivatives","BTCF0:USTF0",1688315361567,0.48421546,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315361775,0.3664,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315361972,0.3664,30599.0,30598.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688315362574,0.45758674,30601.0,30598.0,0.05668614]
["bitfinex-derivatives","BTCF0:USTF0",1688315362770,0.45758674,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315362973,0.52521264,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315363482,0.46658674,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315363979,0.53421134,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315364183,0.55421134,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315364768,0.44331483,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315364969,0.36669023,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315365173,0.36669023,30601.0,30600.0,0.07505646]
["bitfinex-derivatives","BTCF0:USTF0",1688315365369,0.36669023,30601.0,30600.0,0.05682677]
["bitfinex-derivatives","BTCF0:USTF0",1688315365774,0.38629523,30601.0,30600.0,0.05682677]
["bitfinex-derivatives","BTCF0:USTF0",1688315366679,0.45391751,30601.0,30600.0,0.05682677]
["bitfinex-derivatives","BTCF0:USTF0",1688315367785,0.38629523,30601.0,30600.0,0.05682677]
["bitfinex-derivatives","BTCF0:USTF0",1688315368180,0.38629523,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315368385,0.38629523,30601.0,30600.0,0.07505646]
["bitfinex-derivatives","BTCF0:USTF0",1688315368584,0.38629523,30601.0,30600.0,0.05682677]
["bitfinex-derivatives","BTCF0:USTF0",1688315368974,0.40051648,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315369180,0.38629523,30601.0,30600.0,0.03797732]
["bitfinex-derivatives","BTCF0:USTF0",1688315369985,0.38629523,30601.0,30600.0,0.07505646]
["bitfinex-derivatives","BTCF0:USTF0",1688315370181,0.36669023,30601.0,30600.0,0.07505646]
["bitfinex-derivatives","BTCF0:USTF0",1688315370378,0.00049023,30601.0,30600.0,0.44125646]
["bitfinex-derivatives","BTCF0:USTF0",1688315371583,0.00049023,30601.0,30600.0,0.47125646]
["bitfinex-derivatives","BTCF0:USTF0",1688315377093,0.00049023,30601.0,30600.0,0.49715521]
["bitfinex-derivatives","BTCF0:USTF0",1688315386406,0.38319523,30601.0,30596.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688315386700,0.3665,30597.0,30596.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688315386999,0.752608,30597.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688315387303,0.7263,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688315387508,0.745909,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688315387802,0.76255293,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688315388099,0.76255293,30595.0,30594.0,0.00943345]
["bitfinex-derivatives","BTCF0:USTF0",1688315388493,0.76255293,30595.0,30591.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688315388805,0.76255293,30595.0,30592.0,0.0106944]
["bitfinex-derivatives","BTCF0:USTF0",1688315388806,0.019611,30593.0,30592.0,0.0106944]
["bitfinex-derivatives","BTCF0:USTF0",1688315388992,0.019611,30593.0,30587.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315388993,1.113411,30593.0,30587.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315389194,0.384714,30588.0,30587.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315389606,0.019614,30588.0,30587.0,0.04726274]
["bitfinex-derivatives","BTCF0:USTF0",1688315390009,0.019614,30588.0,30587.0,0.06611219]
["bitfinex-derivatives","BTCF0:USTF0",1688315390206,0.3662,30590.0,30587.0,0.06611219]
["bitfinex-derivatives","BTCF0:USTF0",1688315390411,0.019612,30590.0,30589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688315390603,0.019612,30590.0,30589.0,0.40206145]
["bitfinex-derivatives","BTCF0:USTF0",1688315390798,0.019612,30590.0,30589.0,0.42725369]
["bitfinex-derivatives","BTCF0:USTF0",1688315392607,0.019612,30590.0,30589.0,0.06365369]
["bitfinex-derivatives","BTCF0:USTF0",1688315392805,0.4258284,30591.0,30589.0,0.06365369]
["bitfinex-derivatives","BTCF0:USTF0",1688315393005,0.4258284,30591.0,30590.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688315393206,0.0004904,30591.0,30590.0,0.42289114]
["bitfinex-derivatives","BTCF0:USTF0",1688315393406,0.0004904,30591.0,30590.0,0.42985355]
["bitfinex-derivatives","BTCF0:USTF0",1688315395914,0.0201024,30591.0,30590.0,0.42985355]
["bitfinex-derivatives","BTCF0:USTF0",1688315396115,0.0201024,30591.0,30590.0,0.39277441]
["bitfinex-derivatives","BTCF0:USTF0",1688315396315,0.3865024,30591.0,30590.0,0.0448041]
["bitfinex-derivatives","BTCF0:USTF0",1688315396507,0.3865024,30591.0,30590.0,0.02657441]
["bitfinex-derivatives","BTCF0:USTF0",1688315397321,0.3865024,30591.0,30590.0,0.04542386]
["bitfinex-derivatives","BTCF0:USTF0",1688315398816,0.3865024,30591.0,30590.0,0.06365355]
["bitfinex-derivatives","BTCF0:USTF0",1688315399012,0.3865024,30591.0,30590.0,0.04542386]
["bitfinex-derivatives","BTCF0:USTF0",1688315400319,0.3865024,30591.0,30590.0,0.06365355]
["bitfinex-derivatives","BTCF0:USTF0",1688315400621,0.3865024,30591.0,30590.0,0.04542386]
["bitfinex-derivatives","BTCF0:USTF0",1688315401016,0.3865024,30591.0,30590.0,0.02657441]
["bitfinex-derivatives","BTCF0:USTF0",1688315401519,0.45413783,30591.0,30590.0,0.02657441]
["bitfinex-derivatives","BTCF0:USTF0",1688315401716,0.79553051,30591.0,30590.0,0.02657441]
["bitfinex-derivatives","BTCF0:USTF0",1688315401916,0.86316594,30591.0,30590.0,0.02657441]
["bitfinex-derivatives","BTCF0:USTF0",1688315402114,0.87980987,30591.0,30590.0,0.02657441]
["bitfinex-derivatives","BTCF0:USTF0",1688315402311,0.55532637,30591.0,30590.0,0.02657441]
["bitfinex-derivatives","BTCF0:USTF0",1688315402511,0.55532637,30591.0,30590.0,0.0263483]
["bitfinex-derivatives","BTCF0:USTF0",1688315403018,0.53868244,30591.0,30590.0,0.04519775]
["bitfinex-derivatives","BTCF0:USTF0",1688315403207,0.49814937,30591.0,30590.0,0.41139775]
["bitfinex-derivatives","BTCF0:USTF0",1688315403407,0.47853737,30591.0,30590.0,0.41139775]
["bitfinex-derivatives","BTCF0:USTF0",1688315403623,0.32583515,30594.0,30590.0,0.79042744]
["bitfinex-derivatives","BTCF0:USTF0",1688315403921,0.44362234,30598.0,30595.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688315404126,0.7988,30599.0,30597.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1688315404324,0.11781546,30602.0,30598.0,0.40495645]
["bitfinex-derivatives","BTCF0:USTF0",1688315404616,0.11781546,30602.0,30601.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1688315404822,0.11781546,30602.0,30601.0,0.386105]
["bitfinex-derivatives","BTCF0:USTF0",1688315405116,0.14781546,30602.0,30601.0,0.40495445]
["bitfinex-derivatives","BTCF0:USTF0",1688315405323,0.16742046,30602.0,30601.0,0.40495445]
["bitfinex-derivatives","BTCF0:USTF0",1688315405519,0.411605,30602.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315405707,0.386107,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315406026,0.40275093,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315406722,0.48728035,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315407226,0.47063642,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315407922,0.47063642,30599.0,30598.0,0.07767045]
["bitfinex-derivatives","BTCF0:USTF0",1688315408629,0.08452942,30599.0,30598.0,0.80207045]
["bitfinex-derivatives","BTCF0:USTF0",1688315408817,0.386105,30602.0,30598.0,0.82030014]
["bitfinex-derivatives","BTCF0:USTF0",1688315409120,0.00066837,30603.0,30601.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688315409422,0.00066837,30603.0,30602.0,0.39863469]
["bitfinex-derivatives","BTCF0:USTF0",1688315409622,0.00066837,30603.0,30602.0,0.41748414]
["bitfinex-derivatives","BTCF0:USTF0",1688315409925,0.02066837,30603.0,30602.0,0.41748414]
["bitfinex-derivatives","BTCF0:USTF0",1688315410132,0.05066837,30603.0,30602.0,0.78398414]
["bitfinex-derivatives","BTCF0:USTF0",1688315410425,0.03066837,30603.0,30602.0,0.78398414]
["bitfinex-derivatives","BTCF0:USTF0",1688315410827,0.05066837,30603.0,30602.0,0.78398414]
["bitfinex-derivatives","BTCF0:USTF0",1688315411123,0.07027237,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315411331,0.52129305,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315411529,0.52129305,30603.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315411827,0.380405,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315412020,0.746605,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315412228,0.84776961,30601.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315412434,0.386107,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315412928,0.40275093,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315413131,0.386107,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315413329,0.40275093,30599.0,30598.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688315413517,0.48728129,30599.0,30597.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315413719,0.81183036,30598.0,30597.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315413916,0.84808129,30598.0,30597.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315414424,0.87808129,30598.0,30597.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315415022,0.89808129,30598.0,30597.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315417227,0.53158129,30598.0,30597.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315417428,0.89708129,30598.0,30597.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315418531,0.07103944,30597.0,30592.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1688315418727,0.3608,30593.0,30592.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1688315419024,0.38041,30593.0,30592.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1688315419239,0.39705393,30593.0,30592.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1688315421326,0.42705393,30593.0,30592.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1688315422024,0.53159907,30593.0,30592.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1688315422331,0.61614439,30593.0,30590.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688315422524,0.385112,30591.0,30590.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688315422730,0.40175593,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315423922,0.385112,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315424118,0.46965777,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315424323,0.4863017,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315424533,0.46965777,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315425227,0.10415777,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315425419,0.08454577,30591.0,30590.0,0.40635832]
["bitfinex-derivatives","BTCF0:USTF0",1688315425827,0.08454577,30591.0,30590.0,0.42520777]
["bitfinex-derivatives","BTCF0:USTF0",1688315426024,0.10415777,30591.0,30590.0,0.40697808]
["bitfinex-derivatives","BTCF0:USTF0",1688315426235,0.47065777,30591.0,30590.0,0.04227808]
["bitfinex-derivatives","BTCF0:USTF0",1688315426422,0.47065777,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315426618,0.47065777,30591.0,30590.0,0.06050777]
["bitfinex-derivatives","BTCF0:USTF0",1688315427134,0.47065777,30591.0,30590.0,0.04227808]
["bitfinex-derivatives","BTCF0:USTF0",1688315427933,0.4873017,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315428330,0.47065777,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315428839,0.47065777,30591.0,30590.0,0.04227808]
["bitfinex-derivatives","BTCF0:USTF0",1688315430639,0.47065777,30591.0,30590.0,0.02342863]
["bitfinex-derivatives","BTCF0:USTF0",1688315431644,0.40275593,30591.0,30590.0,0.02323546]
["bitfinex-derivatives","BTCF0:USTF0",1688315431942,0.386112,30591.0,30590.0,0.04208491]
["bitfinex-derivatives","BTCF0:USTF0",1688315432744,0.3665,30591.0,30590.0,0.04208491]
["bitfinex-derivatives","BTCF0:USTF0",1688315432933,0.50418132,30593.0,30590.0,0.04208491]
["bitfinex-derivatives","BTCF0:USTF0",1688315433132,0.50418132,30593.0,30591.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688315433438,0.08454532,30593.0,30592.0,0.744411]
["bitfinex-derivatives","BTCF0:USTF0",1688315433742,0.08454532,30593.0,30592.0,0.78149014]
["bitfinex-derivatives","BTCF0:USTF0",1688315438142,0.08454532,30593.0,30592.0,0.76326045]
["bitfinex-derivatives","BTCF0:USTF0",1688315438341,0.08454532,30593.0,30592.0,0.40246045]
["bitfinex-derivatives","BTCF0:USTF0",1688315438641,0.10415532,30593.0,30592.0,0.44695194]
["bitfinex-derivatives","BTCF0:USTF0",1688315438845,0.10415532,30593.0,30592.0,0.383611]
["bitfinex-derivatives","BTCF0:USTF0",1688315439048,0.47055532,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688315439433,0.57173963,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688315440744,0.57173963,30593.0,30592.0,0.02610624]
["bitfinex-derivatives","BTCF0:USTF0",1688315440945,0.62173963,30593.0,30592.0,0.02610624]
["bitfinex-derivatives","BTCF0:USTF0",1688315441343,0.62173963,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688315441539,0.62173963,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315441738,0.72319256,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315442048,0.62173963,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315442449,0.72319235,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315443738,0.98253963,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315444048,1.08399235,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315445838,1.20180781,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315446739,1.10035509,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315447247,0.98253963,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315449851,0.86353963,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315452556,0.77899431,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315456655,0.83338982,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315457256,0.77899431,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315457952,0.74274038,30593.0,30592.0,0.02634817]
["bitfinex-derivatives","BTCF0:USTF0",1688315458557,0.38194038,30593.0,30592.0,0.06342731]
["bitfinex-derivatives","BTCF0:USTF0",1688315458962,0.36194038,30593.0,30592.0,0.06342731]
["bitfinex-derivatives","BTCF0:USTF0",1688315459463,0.33194038,30593.0,30592.0,0.06342731]
["bitfinex-derivatives","BTCF0:USTF0",1688315462559,0.32944038,30593.0,30592.0,0.31082731]
["bitfinex-derivatives","BTCF0:USTF0",1688315464169,0.33194038,30593.0,30592.0,0.31082731]
["bitfinex-derivatives","BTCF0:USTF0",1688315465258,0.08454038,30593.0,30592.0,0.31062731]
["bitfinex-derivatives","BTCF0:USTF0",1688315465558,0.08454038,30593.0,30592.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688315466858,0.08454038,30593.0,30592.0,0.33027953]
["bitfinex-derivatives","BTCF0:USTF0",1688315471669,0.2474,30595.0,30592.0,0.33027953]
["bitfinex-derivatives","BTCF0:USTF0",1688315471971,0.2474,30595.0,30594.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1688315472166,0.33193129,30595.0,30594.0,0.66488914]
["bitfinex-derivatives","BTCF0:USTF0",1688315472559,0.08453129,30595.0,30594.0,0.66488914]
["bitfinex-derivatives","BTCF0:USTF0",1688315473466,0.00049032,30596.0,30594.0,0.71488914]
["bitfinex-derivatives","BTCF0:USTF0",1688315473675,0.2474,30600.0,30595.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688315473862,0.2474,30601.0,30599.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1688315474062,0.2474,30601.0,30599.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1688315474063,0.08452349,30600.0,30599.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1688315474262,0.08452349,30600.0,30599.0,0.657216]
["bitfinex-derivatives","BTCF0:USTF0",1688315474569,0.11452349,30600.0,30599.0,0.69429514]
["bitfinex-derivatives","BTCF0:USTF0",1688315474769,0.05,30600.0,30599.0,1.10509514]
["bitfinex-derivatives","BTCF0:USTF0",1688315474964,0.02,30600.0,30599.0,1.10509514]
["bitfinex-derivatives","BTCF0:USTF0",1688315475870,0.00066837,30603.0,30602.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315476073,0.00066837,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315476268,0.08518073,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315476579,0.11518073,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315476765,0.13518073,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315478261,0.13965849,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315479464,0.13518073,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315482671,0.05066837,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315482875,0.13517679,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315483468,0.05066837,30603.0,30602.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688315484082,0.05066837,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315485575,0.05571559,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315486182,0.05066837,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315487472,0.05571572,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315488081,0.05066837,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315488382,0.05571583,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315488575,0.05571583,30603.0,30602.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688315488769,0.32271983,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315489973,0.32271983,30603.0,30602.0,0.03783469]
["bitfinex-derivatives","BTCF0:USTF0",1688315490169,0.32271983,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315490987,0.32271983,30603.0,30602.0,0.03783469]
["bitfinex-derivatives","BTCF0:USTF0",1688315491185,0.32271983,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315493490,0.33936376,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315494180,0.33936376,30603.0,30602.0,0.266805]
["bitfinex-derivatives","BTCF0:USTF0",1688315494583,0.32271983,30603.0,30602.0,0.266805]
["bitfinex-derivatives","BTCF0:USTF0",1688315495493,0.32271983,30603.0,30602.0,0.28565445]
["bitfinex-derivatives","BTCF0:USTF0",1688315497085,0.34586376,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315497291,0.67768193,30603.0,30600.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688315497590,0.32407237,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315497784,0.6726397,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315497985,0.6426397,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315498685,0.6726397,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315499091,0.5881163,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315500798,0.3408163,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315500992,0.32417237,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315501294,0.31767237,30603.0,30602.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688315501491,0.31767237,30603.0,30602.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688315501692,0.31767237,30603.0,30602.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688315502689,0.07027237,30603.0,30602.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688315503595,0.07027237,30603.0,30602.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688315503795,0.07027237,30603.0,30602.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688315504396,0.05066837,30603.0,30602.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688315505195,0.07027237,30603.0,30602.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688315505899,0.05066837,30603.0,30602.0,0.55148414]
["bitfinex-derivatives","BTCF0:USTF0",1688315507499,0.05066837,30603.0,30602.0,0.57799627]
["bitfinex-derivatives","BTCF0:USTF0",1688315508295,0.05066837,30603.0,30602.0,0.93879627]
["bitfinex-derivatives","BTCF0:USTF0",1688315509902,0.0869163,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315510897,0.07027237,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315512288,0.07027237,30603.0,30602.0,0.31174682]
["bitfinex-derivatives","BTCF0:USTF0",1688315512487,0.07027237,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315512692,0.31767237,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315513187,0.40218863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315514498,0.5036082,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315514702,0.40218863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315515903,0.41883256,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315516199,0.40218863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315517404,0.79148966,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315518295,0.77188566,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315518505,0.77188566,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315518803,0.4840042,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315518989,0.38258463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315519599,0.38258463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315519800,0.38258463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315520604,0.38258463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315521510,0.38258463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315522395,0.38258463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315522602,0.38068463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315524302,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315525207,0.13518463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315526909,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315527607,0.13518463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315527811,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315528207,0.13518463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315528802,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315528996,0.13518463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315529707,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315530498,0.13518463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315531112,0.15478863,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315532111,0.13518463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315534011,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315537117,0.17143256,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315537307,0.15478863,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315540621,0.15478863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315541206,0.15478863,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315541407,0.15478863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315543230,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315543821,0.15478863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315544024,0.15478863,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315544614,0.17143256,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315544919,0.15478863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315545225,0.13518463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315551715,0.23660284,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315551921,0.25620684,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315554930,0.23660284,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315555317,0.25620684,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315555915,0.23660284,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315556120,0.25324677,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315557623,0.23660284,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315557830,0.25620684,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315558236,0.27285077,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315559326,0.17143256,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315559533,0.15182856,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315560027,0.15182856,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315560230,0.15478863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315561234,0.17143256,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315561531,0.15478863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315561836,0.17143256,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315562332,0.15478863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315562520,0.40218863,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315562725,0.38258463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315563835,0.38258463,30603.0,30602.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1688315564434,0.38258463,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315566832,0.48400218,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315569339,0.50064611,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315570234,0.48400218,30603.0,30602.0,0.31236658]
["bitfinex-derivatives","BTCF0:USTF0",1688315571341,0.50064611,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315572843,0.52025011,30603.0,30602.0,0.29351713]
["bitfinex-derivatives","BTCF0:USTF0",1688315573043,0.52025011,30603.0,30602.0,0.04611713]
["bitfinex-derivatives","BTCF0:USTF0",1688315573044,0.51835011,30603.0,30602.0,0.04611713]
["bitfinex-derivatives","BTCF0:USTF0",1688315574138,0.87915011,30603.0,30602.0,0.04611713]
["bitfinex-derivatives","BTCF0:USTF0",1688315574443,0.77773256,30603.0,30602.0,0.04611713]
["bitfinex-derivatives","BTCF0:USTF0",1688315577235,0.77773256,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315581739,0.87915653,30603.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688315588453,0.87915653,30603.0,30599.0,0.12482971]
["bitfinex-derivatives","BTCF0:USTF0",1688315588454,0.0065,30602.0,30599.0,0.07482971]
["bitfinex-derivatives","BTCF0:USTF0",1688315588759,0.0065,30602.0,30596.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1688315588760,0.019607,30599.0,30596.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1688315588957,0.65937892,30597.0,30596.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1688315589256,0.65937892,30597.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315589257,1.12133911,30597.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315589559,0.84678365,30597.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688315589958,0.01664393,30596.0,30591.0,0.306233]
["bitfinex-derivatives","BTCF0:USTF0",1688315590151,0.9380882,30597.0,30591.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688315590152,0.627811,30592.0,30591.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688315590559,0.75897119,30592.0,30591.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688315591050,1.11477119,30592.0,30591.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688315591358,1.11477119,30592.0,30591.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1688315595159,1.03025493,30592.0,30591.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1688315598258,1.03025493,30592.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315598454,1.03025493,30592.0,30591.0,0.00451852]
["bitfinex-derivatives","BTCF0:USTF0",1688315598455,0.766211,30592.0,30591.0,0.00451852]
["bitfinex-derivatives","BTCF0:USTF0",1688315598760,1.013611,30592.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315599063,0.766211,30592.0,30590.0,0.00338868]
["bitfinex-derivatives","BTCF0:USTF0",1688315599260,0.2473,30591.0,30590.0,0.00338868]
["bitfinex-derivatives","BTCF0:USTF0",1688315599463,0.266912,30591.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315599662,0.26404393,30590.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315599859,0.33805144,30590.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315600566,0.36805144,30590.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315601264,0.39805144,30590.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315602372,0.34365593,30590.0,30589.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688315605871,0.34365593,30590.0,30589.0,0.0230013]
["bitfinex-derivatives","BTCF0:USTF0",1688315612377,0.01664393,30589.0,30587.0,0.02641061]
["bitfinex-derivatives","BTCF0:USTF0",1688315612565,0.627814,30588.0,30585.0,0.348515]
["bitfinex-derivatives","BTCF0:USTF0",1688315612769,0.2449,30586.0,30585.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688315613077,0.28115893,30586.0,30583.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315613379,0.6082,30584.0,30583.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315613577,0.69885544,30584.0,30583.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315614077,1.02705544,30584.0,30583.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315615277,0.97265993,30584.0,30583.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688315618867,0.97265993,30584.0,30582.0,0.02682803]
["bitfinex-derivatives","BTCF0:USTF0",1688315619077,0.26404393,30583.0,30582.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688315619274,0.28366093,30583.0,30582.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688315619972,0.64446093,30583.0,30582.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688315620179,0.64446093,30583.0,30582.0,0.02564045]
["bitfinex-derivatives","BTCF0:USTF0",1688315622878,0.64446093,30583.0,30582.0,0.27304045]
["bitfinex-derivatives","BTCF0:USTF0",1688315624373,0.64446093,30583.0,30582.0,0.02564045]
["bitfinex-derivatives","BTCF0:USTF0",1688315624681,0.28366093,30583.0,30582.0,0.02564045]
["bitfinex-derivatives","BTCF0:USTF0",1688315624878,0.28366093,30583.0,30582.0,0.02722402]
["bitfinex-derivatives","BTCF0:USTF0",1688315625282,0.28366093,30583.0,30582.0,0.02716114]
["bitfinex-derivatives","BTCF0:USTF0",1688315628384,0.267017,30583.0,30582.0,0.04601059]
["bitfinex-derivatives","BTCF0:USTF0",1688315628784,0.267017,30583.0,30582.0,0.45681059]
["bitfinex-derivatives","BTCF0:USTF0",1688315628785,0.2474,30583.0,30582.0,0.45681059]
["bitfinex-derivatives","BTCF0:USTF0",1688315628981,0.2474,30585.0,30582.0,0.72224028]
["bitfinex-derivatives","BTCF0:USTF0",1688315629283,0.2474,30585.0,30584.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315629484,0.2474,30585.0,30584.0,0.28524569]
["bitfinex-derivatives","BTCF0:USTF0",1688315629681,0.2474,30585.0,30584.0,0.31246917]
["bitfinex-derivatives","BTCF0:USTF0",1688315632288,0.00049043,30588.0,30584.0,0.55886917]
["bitfinex-derivatives","BTCF0:USTF0",1688315632583,0.00049043,30588.0,30587.0,0.627814]
["bitfinex-derivatives","BTCF0:USTF0",1688315632789,0.00049043,30588.0,30587.0,0.64089943]
["bitfinex-derivatives","BTCF0:USTF0",1688315632990,0.03049043,30588.0,30587.0,0.67797857]
["bitfinex-derivatives","BTCF0:USTF0",1688315634086,0.06049043,30588.0,30587.0,0.67797857]
["bitfinex-derivatives","BTCF0:USTF0",1688315636790,0.047405,30588.0,30587.0,0.67797857]
["bitfinex-derivatives","BTCF0:USTF0",1688315636982,0.91660984,30593.0,30587.0,1.03877857]
["bitfinex-derivatives","BTCF0:USTF0",1688315637283,0.2474,30596.0,30593.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688315637491,0.2474,30596.0,30595.0,0.627809]
["bitfinex-derivatives","BTCF0:USTF0",1688315637882,0.2564,30596.0,30595.0,0.66488814]
["bitfinex-derivatives","BTCF0:USTF0",1688315638491,0.2864,30596.0,30595.0,0.66488814]
["bitfinex-derivatives","BTCF0:USTF0",1688315638997,0.297009,30596.0,30595.0,0.66488814]
["bitfinex-derivatives","BTCF0:USTF0",1688315639390,0.306009,30596.0,30595.0,0.66488814]
["bitfinex-derivatives","BTCF0:USTF0",1688315640497,0.2864,30596.0,30595.0,0.66488814]
["bitfinex-derivatives","BTCF0:USTF0",1688315641799,0.37092853,30596.0,30595.0,0.66488814]
["bitfinex-derivatives","BTCF0:USTF0",1688315647490,0.12352853,30596.0,30595.0,0.66398814]
["bitfinex-derivatives","BTCF0:USTF0",1688315647693,0.12352853,30596.0,30595.0,0.71398814]
["bitfinex-derivatives","BTCF0:USTF0",1688315648105,0.12655909,30596.0,30595.0,0.71398814]
["bitfinex-derivatives","BTCF0:USTF0",1688315649406,0.04203056,30596.0,30595.0,0.71398814]
["bitfinex-derivatives","BTCF0:USTF0",1688315649809,0.28943056,30596.0,30595.0,0.46748814]
["bitfinex-derivatives","BTCF0:USTF0",1688315650804,0.28943056,30596.0,30595.0,0.49335636]
["bitfinex-derivatives","BTCF0:USTF0",1688315651114,0.28943056,30596.0,30595.0,0.13255636]
["bitfinex-derivatives","BTCF0:USTF0",1688315651308,0.28943056,30596.0,30595.0,0.49335636]
["bitfinex-derivatives","BTCF0:USTF0",1688315652315,0.04203056,30596.0,30595.0,0.74075636]
["bitfinex-derivatives","BTCF0:USTF0",1688315652614,0.04154023,30596.0,30595.0,0.74075636]
["bitfinex-derivatives","BTCF0:USTF0",1688315653001,0.00049027,30599.0,30595.0,0.74075636]
["bitfinex-derivatives","BTCF0:USTF0",1688315653197,0.79897817,30603.0,30600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688315653398,0.00017817,30603.0,30602.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688315653605,0.00017817,30603.0,30602.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688315653805,0.00017817,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315654516,0.00917817,30603.0,30602.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688315655219,0.45961184,30609.0,30608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688315655220,0.09132784,30609.0,30608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688315655405,0.2474,30613.0,30608.0,0.675501]
["bitfinex-derivatives","BTCF0:USTF0",1688315655708,0.2474,30613.0,30612.0,0.627798]
["bitfinex-derivatives","BTCF0:USTF0",1688315655922,0.2474,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315656910,0.33189246,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315657119,0.57223731,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315657702,0.65672997,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315658012,0.57223731,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315658211,0.65673,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315658813,0.57223731,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315659115,0.2474,30613.0,30612.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688315660421,0.2474,30613.0,30612.0,0.28584745]
["bitfinex-derivatives","BTCF0:USTF0",1688315660719,0.2587812,30613.0,30612.0,0.28584745]
["bitfinex-derivatives","BTCF0:USTF0",1688315662520,0.2764792,30613.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315662919,0.29312313,30613.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315663120,0.29312313,30613.0,30612.0,0.04592645]
["bitfinex-derivatives","BTCF0:USTF0",1688315663312,0.29312313,30613.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315667322,0.2451,30612.0,30611.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688315667613,0.52000186,30612.0,30611.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688315667820,0.53664579,30612.0,30611.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688315669420,0.53664579,30612.0,30611.0,0.01944561]
["bitfinex-derivatives","BTCF0:USTF0",1688315672934,0.86734579,30612.0,30611.0,0.01944561]
["bitfinex-derivatives","BTCF0:USTF0",1688315674123,0.34050386,30612.0,30611.0,0.03829506]
["bitfinex-derivatives","BTCF0:USTF0",1688315674329,0.34050386,30612.0,30611.0,0.28569506]
["bitfinex-derivatives","BTCF0:USTF0",1688315674824,0.36010186,30612.0,30611.0,0.30392475]
["bitfinex-derivatives","BTCF0:USTF0",1688315675322,0.36010186,30612.0,30611.0,0.28569506]
["bitfinex-derivatives","BTCF0:USTF0",1688315676527,0.36010186,30612.0,30611.0,0.64649506]
["bitfinex-derivatives","BTCF0:USTF0",1688315676824,0.36010186,30612.0,30611.0,0.66472475]
["bitfinex-derivatives","BTCF0:USTF0",1688315677623,0.02940186,30612.0,30611.0,0.66472475]
["bitfinex-derivatives","BTCF0:USTF0",1688315680712,0.02940186,30612.0,30611.0,0.62764561]
["bitfinex-derivatives","BTCF0:USTF0",1688315680915,0.63760186,30612.0,30611.0,0.26684561]
["bitfinex-derivatives","BTCF0:USTF0",1688315681315,0.65401809,30612.0,30611.0,0.26684561]
["bitfinex-derivatives","BTCF0:USTF0",1688315681516,0.63737416,30612.0,30611.0,0.28569506]
["bitfinex-derivatives","BTCF0:USTF0",1688315682022,0.65401809,30612.0,30611.0,0.28569506]
["bitfinex-derivatives","BTCF0:USTF0",1688315682218,0.27657416,30612.0,30611.0,0.28569506]
["bitfinex-derivatives","BTCF0:USTF0",1688315682630,0.02917416,30612.0,30611.0,0.28569506]
["bitfinex-derivatives","BTCF0:USTF0",1688315683219,0.00957616,30612.0,30611.0,0.89329506]
["bitfinex-derivatives","BTCF0:USTF0",1688315683528,0.3326,30614.0,30611.0,0.91152475]
["bitfinex-derivatives","BTCF0:USTF0",1688315683721,0.3326,30614.0,30613.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1688315683922,0.3326,30614.0,30613.0,0.28432769]
["bitfinex-derivatives","BTCF0:USTF0",1688315684320,0.3326,30614.0,30613.0,0.30317714]
["bitfinex-derivatives","BTCF0:USTF0",1688315684934,0.3326,30614.0,30613.0,0.28494745]
["bitfinex-derivatives","BTCF0:USTF0",1688315685232,0.352197,30614.0,30613.0,0.28494745]
["bitfinex-derivatives","BTCF0:USTF0",1688315686122,0.36884093,30614.0,30613.0,0.28494745]
["bitfinex-derivatives","BTCF0:USTF0",1688315686525,0.352197,30614.0,30613.0,0.28494745]
["bitfinex-derivatives","BTCF0:USTF0",1688315687529,0.049483,30616.0,30613.0,0.28494745]
["bitfinex-derivatives","BTCF0:USTF0",1688315687723,0.049483,30616.0,30615.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315688035,0.049483,30616.0,30615.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1688315688829,0.07614516,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315689835,0.05950123,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315690937,0.07614516,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315691328,0.43694516,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315691928,0.42030123,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315692337,0.43694516,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315692639,0.68434516,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315692939,0.80633078,30616.0,30615.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1688315693525,0.80633078,30616.0,30614.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688315693729,0.32913404,30615.0,30614.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688315693924,0.34873004,30615.0,30614.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688315694132,0.68004891,30615.0,30614.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688315694436,0.76453954,30615.0,30614.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688315695133,0.76453954,30615.0,30611.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688315695326,0.6082,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315695535,0.77987874,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315695733,0.78989777,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315695939,0.8065417,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315697937,0.4457417,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315698143,0.8065417,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315701946,1.04855214,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315702950,0.80654496,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315706149,0.80404496,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315706743,0.78740103,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315707335,0.80404496,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315708847,0.80404496,30612.0,30611.0,0.2668366]
["bitfinex-derivatives","BTCF0:USTF0",1688315710249,0.44324496,30612.0,30611.0,0.2668366]
["bitfinex-derivatives","BTCF0:USTF0",1688315710646,0.44324496,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315711248,0.19834496,30612.0,30611.0,0.03828605]
["bitfinex-derivatives","BTCF0:USTF0",1688315711451,0.44324496,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315712841,0.42660103,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315713245,0.44324496,30612.0,30611.0,0.2668366]
["bitfinex-derivatives","BTCF0:USTF0",1688315714263,0.4264647,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315714757,0.44560863,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315714959,0.44310863,30612.0,30611.0,0.28568605]
["bitfinex-derivatives","BTCF0:USTF0",1688315716354,0.44310863,30612.0,30611.0,0.2668366]
["bitfinex-derivatives","BTCF0:USTF0",1688315719857,0.44310863,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315720453,0.44310863,30612.0,30611.0,0.03828605]
["bitfinex-derivatives","BTCF0:USTF0",1688315721563,0.44310863,30612.0,30611.0,0.0194366]
["bitfinex-derivatives","BTCF0:USTF0",1688315722661,0.44310863,30612.0,30611.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1688315722862,0.4264647,30612.0,30611.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1688315723161,0.44310863,30612.0,30611.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1688315724260,0.4264647,30612.0,30611.0,0.28478605]
["bitfinex-derivatives","BTCF0:USTF0",1688315724662,0.4264647,30612.0,30611.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1688315724862,0.44310863,30612.0,30611.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1688315728260,0.4264647,30612.0,30611.0,0.28478605]
["bitfinex-derivatives","BTCF0:USTF0",1688315728468,0.44310863,30612.0,30611.0,0.28478605]
["bitfinex-derivatives","BTCF0:USTF0",1688315728772,0.44310863,30612.0,30611.0,0.2658528]
["bitfinex-derivatives","BTCF0:USTF0",1688315732768,0.4264647,30612.0,30611.0,0.28470225]
["bitfinex-derivatives","BTCF0:USTF0",1688315732959,0.44310863,30612.0,30611.0,0.28470225]
["bitfinex-derivatives","BTCF0:USTF0",1688315733566,0.44310863,30612.0,30611.0,0.2658528]
["bitfinex-derivatives","BTCF0:USTF0",1688315736275,0.44310863,30612.0,30611.0,0.28470225]
["bitfinex-derivatives","BTCF0:USTF0",1688315739376,0.1619667,30612.0,30611.0,0.64410225]
["bitfinex-derivatives","BTCF0:USTF0",1688315740275,0.1619667,30612.0,30611.0,0.66233194]
["bitfinex-derivatives","BTCF0:USTF0",1688315742771,0.1619667,30612.0,30611.0,0.90973194]
["bitfinex-derivatives","BTCF0:USTF0",1688315742772,0.12086961,30612.0,30611.0,0.90973194]
["bitfinex-derivatives","BTCF0:USTF0",1688315742975,0.39269727,30616.0,30613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688315743174,0.00049,30616.0,30615.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688315743379,0.00049,30616.0,30615.0,0.627796]
["bitfinex-derivatives","BTCF0:USTF0",1688315743570,0.08496803,30616.0,30615.0,0.64602569]
["bitfinex-derivatives","BTCF0:USTF0",1688315743772,0.08496803,30616.0,30615.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688315747673,0.08496803,30616.0,30615.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1688315747970,0.020086,30616.0,30615.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1688315748171,0.17214679,30616.0,30615.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1688315748375,0.17214679,30616.0,30615.0,0.28522569]
["bitfinex-derivatives","BTCF0:USTF0",1688315748776,0.17214679,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315750068,0.17214679,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315750676,0.17754378,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315752078,0.17754378,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315752272,0.17754378,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315752875,0.15794778,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315753176,0.48183693,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315753377,0.3973589,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315753570,0.54941969,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315754276,0.17459171,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315754477,0.15794778,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315755481,0.15794778,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315755780,0.15794778,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315756166,0.15794778,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315756368,0.15794778,30616.0,30615.0,0.28584545]
["bitfinex-derivatives","BTCF0:USTF0",1688315757483,0.15794778,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315760279,0.15984619,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315761471,0.33387513,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315761671,0.15984619,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315764980,0.15984619,30616.0,30615.0,0.36407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315765483,0.15984619,30616.0,30615.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688315766169,0.13172792,30616.0,30615.0,0.55147514]
["bitfinex-derivatives","BTCF0:USTF0",1688315766373,0.9165206,30621.0,30618.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1688315766580,0.1177206,30621.0,30620.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1688315766779,0.1177206,30621.0,30620.0,0.874993]
["bitfinex-derivatives","BTCF0:USTF0",1688315766780,0.20218383,30621.0,30620.0,0.874993]
["bitfinex-derivatives","BTCF0:USTF0",1688315766971,0.20218383,30621.0,30620.0,0.91207214]
["bitfinex-derivatives","BTCF0:USTF0",1688315767168,0.2101843,30621.0,30620.0,0.91207214]
["bitfinex-derivatives","BTCF0:USTF0",1688315767473,0.0924637,30621.0,30620.0,0.91207214]
["bitfinex-derivatives","BTCF0:USTF0",1688315767681,0.0924637,30621.0,30620.0,0.28584245]
["bitfinex-derivatives","BTCF0:USTF0",1688315768168,0.0924637,30621.0,30620.0,0.266993]
["bitfinex-derivatives","BTCF0:USTF0",1688315768374,0.12870063,30621.0,30620.0,0.266993]
["bitfinex-derivatives","BTCF0:USTF0",1688315768769,0.1120567,30621.0,30620.0,0.266993]
["bitfinex-derivatives","BTCF0:USTF0",1688315768981,0.37610063,30621.0,30619.0,0.266994]
["bitfinex-derivatives","BTCF0:USTF0",1688315769283,0.6081,30620.0,30618.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1688315769479,0.37460965,30619.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688315769782,0.66636672,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688315769973,0.68301065,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688315770169,0.66636672,30618.0,30612.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1688315770375,0.70623552,30614.0,30612.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1688315770576,0.019598,30612.0,30611.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315770772,0.266998,30612.0,30611.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315770972,0.60948045,30612.0,30611.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315771380,0.67706876,30612.0,30611.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315771791,0.69396771,30612.0,30611.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315772177,0.36812919,30612.0,30611.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315772381,0.69403219,30612.0,30611.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688315772579,0.61322919,30612.0,30609.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688315772780,0.267,30610.0,30609.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688315772980,0.59291825,30610.0,30609.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688315773179,0.60956218,30610.0,30609.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1688315774787,0.60956218,30610.0,30609.0,0.09119683]
["bitfinex-derivatives","BTCF0:USTF0",1688315776991,0.28364393,30610.0,30609.0,0.09119683]
["bitfinex-derivatives","BTCF0:USTF0",1688315781489,0.28364393,30610.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688315781682,0.28364393,30609.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688315784592,0.01664393,30608.0,30605.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688315784798,0.6082,30606.0,30605.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688315785098,0.78333838,30606.0,30605.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688315790599,1.10903393,30606.0,30605.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688315790797,0.78983838,30606.0,30603.0,0.02665591]
["bitfinex-derivatives","BTCF0:USTF0",1688315791008,0.2474,30604.0,30602.0,0.05930111]
["bitfinex-derivatives","BTCF0:USTF0",1688315791203,0.2474,30604.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688315791204,0.95970094,30603.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688315791397,0.01664393,30602.0,30599.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1688315791701,0.6082,30600.0,30599.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1688315792000,0.72894687,30600.0,30599.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1688315792191,0.64444993,30600.0,30598.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315792398,0.32140251,30599.0,30598.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315792590,0.33804644,30599.0,30598.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315794291,0.28365093,30599.0,30598.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315795092,0.28365093,30599.0,30598.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688315795093,0.2449,30599.0,30598.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688315795306,0.11821081,30602.0,30598.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315795496,0.11821081,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688315795699,0.13781581,30602.0,30601.0,0.28523469]
["bitfinex-derivatives","BTCF0:USTF0",1688315796002,0.02009521,30602.0,30601.0,0.28523469]
["bitfinex-derivatives","BTCF0:USTF0",1688315796195,0.02009521,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688315796606,0.02009521,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688315797106,0.02009521,30602.0,30601.0,0.29014305]
["bitfinex-derivatives","BTCF0:USTF0",1688315797792,0.00049021,30602.0,30601.0,0.30837274]
["bitfinex-derivatives","BTCF0:USTF0",1688315799308,0.02009521,30602.0,30601.0,0.29014305]
["bitfinex-derivatives","BTCF0:USTF0",1688315799499,0.03673914,30602.0,30601.0,0.29014305]
["bitfinex-derivatives","BTCF0:USTF0",1688315799705,0.02009521,30602.0,30601.0,0.2712936]
["bitfinex-derivatives","BTCF0:USTF0",1688315800205,0.03673914,30602.0,30601.0,0.2712936]
["bitfinex-derivatives","BTCF0:USTF0",1688315800801,0.02009521,30602.0,30601.0,0.2712936]
["bitfinex-derivatives","BTCF0:USTF0",1688315802007,0.02009521,30602.0,30601.0,0.29014305]
["bitfinex-derivatives","BTCF0:USTF0",1688315802907,0.02009521,30602.0,30601.0,0.31691365]
["bitfinex-derivatives","BTCF0:USTF0",1688315804620,0.3139,30606.0,30602.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315804803,0.306204,30608.0,30605.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688315804997,0.058804,30608.0,30607.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315805205,0.058804,30608.0,30607.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688315805598,0.07544793,30608.0,30607.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688315806313,0.07544793,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315808005,0.058804,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315808204,0.07544793,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315808407,0.058804,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315808711,0.07544793,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315808914,0.058804,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315809314,0.07544793,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315809822,0.058804,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315810204,0.07544793,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315811114,0.058804,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315811713,0.07544793,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315811910,0.058804,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315812708,0.306204,30608.0,30607.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688315812908,0.32284793,30608.0,30607.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688315814811,0.40734829,30608.0,30607.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688315818023,0.40734829,30608.0,30607.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315818327,0.40544829,30608.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315818514,0.2474,30606.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315818817,0.36814629,30606.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315819124,0.72894629,30606.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315819518,0.73544629,30606.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315819820,0.72894629,30606.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315820412,0.72894629,30606.0,30605.0,0.31505545]
["bitfinex-derivatives","BTCF0:USTF0",1688315821226,0.72894629,30606.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315822119,0.64444593,30606.0,30605.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1688315822623,0.64254593,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315826825,0.96873406,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315828818,1.05323613,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315829022,0.727048,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315830215,0.366248,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315832527,0.368148,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315835025,0.120748,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315837729,0.10410407,30606.0,30605.0,0.31435545]
["bitfinex-derivatives","BTCF0:USTF0",1688315839431,0.120748,30606.0,30605.0,0.31435545]
["bitfinex-derivatives","BTCF0:USTF0",1688315839617,0.120748,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315839823,0.10410407,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315841333,0.120748,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315842531,0.368148,30606.0,30605.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1688315854047,0.368148,30606.0,30604.0,0.02009308]
["bitfinex-derivatives","BTCF0:USTF0",1688315854352,0.368049,30605.0,30604.0,0.02009308]
["bitfinex-derivatives","BTCF0:USTF0",1688315854944,0.698649,30605.0,30604.0,0.02009308]
["bitfinex-derivatives","BTCF0:USTF0",1688315855143,0.698649,30605.0,30604.0,0.0231152]
["bitfinex-derivatives","BTCF0:USTF0",1688315855550,1.059449,30605.0,30604.0,0.0231152]
["bitfinex-derivatives","BTCF0:USTF0",1688315855754,1.16085228,30605.0,30604.0,0.0231152]
["bitfinex-derivatives","BTCF0:USTF0",1688315857457,1.16085228,30605.0,30604.0,0.0035122]
["bitfinex-derivatives","BTCF0:USTF0",1688315859657,1.059449,30605.0,30604.0,0.0035122]
["bitfinex-derivatives","BTCF0:USTF0",1688315860852,0.2474,30603.0,30600.0,0.02670715]
["bitfinex-derivatives","BTCF0:USTF0",1688315861050,0.6082,30601.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315861256,0.2474,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315861447,0.35150907,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315861650,0.368153,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315864162,0.28365093,30599.0,30598.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688315868458,0.26404393,30599.0,30598.0,0.02451695]
["bitfinex-derivatives","BTCF0:USTF0",1688315868651,0.2474,30599.0,30598.0,0.27171695]
["bitfinex-derivatives","BTCF0:USTF0",1688315869157,0.2474,30599.0,30598.0,0.30879609]
["bitfinex-derivatives","BTCF0:USTF0",1688315870558,0.2474,30599.0,30598.0,0.2905664]
["bitfinex-derivatives","BTCF0:USTF0",1688315871061,0.2474,30599.0,30598.0,0.30879609]
["bitfinex-derivatives","BTCF0:USTF0",1688315871565,0.24539022,30602.0,30598.0,0.30879609]
["bitfinex-derivatives","BTCF0:USTF0",1688315871759,0.24539022,30602.0,30601.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688315871960,0.24539022,30602.0,30601.0,0.265605]
["bitfinex-derivatives","BTCF0:USTF0",1688315872162,0.24539022,30602.0,30601.0,0.27051463]
["bitfinex-derivatives","BTCF0:USTF0",1688315872459,0.5716387,30602.0,30601.0,0.28936408]
["bitfinex-derivatives","BTCF0:USTF0",1688315872651,0.3267387,30602.0,30601.0,0.28936408]
["bitfinex-derivatives","BTCF0:USTF0",1688315873056,0.00049022,30602.0,30601.0,0.28936408]
["bitfinex-derivatives","BTCF0:USTF0",1688315874767,0.08499913,30602.0,30601.0,0.28936408]
["bitfinex-derivatives","BTCF0:USTF0",1688315875562,0.08499913,30602.0,30601.0,0.28928213]
["bitfinex-derivatives","BTCF0:USTF0",1688315876658,0.08499913,30602.0,30601.0,0.27043268]
["bitfinex-derivatives","BTCF0:USTF0",1688315877070,0.10460413,30602.0,30601.0,0.27043268]
["bitfinex-derivatives","BTCF0:USTF0",1688315877264,0.12124806,30602.0,30601.0,0.27043268]
["bitfinex-derivatives","BTCF0:USTF0",1688315879069,0.10460413,30602.0,30601.0,0.27043268]
["bitfinex-derivatives","BTCF0:USTF0",1688315879464,0.12124806,30602.0,30601.0,0.27043268]
["bitfinex-derivatives","BTCF0:USTF0",1688315881370,0.10460413,30602.0,30601.0,0.27043268]
["bitfinex-derivatives","BTCF0:USTF0",1688315881968,0.10460413,30602.0,30601.0,0.28928213]
["bitfinex-derivatives","BTCF0:USTF0",1688315882557,0.08499913,30602.0,30601.0,0.28928213]
["bitfinex-derivatives","BTCF0:USTF0",1688315882763,0.41125933,30602.0,30601.0,0.30751182]
["bitfinex-derivatives","BTCF0:USTF0",1688315883073,0.32675042,30602.0,30601.0,0.30260219]
["bitfinex-derivatives","BTCF0:USTF0",1688315883367,0.00049022,30602.0,30601.0,0.30260219]
["bitfinex-derivatives","BTCF0:USTF0",1688315885259,0.32675042,30602.0,30601.0,0.30260219]
["bitfinex-derivatives","BTCF0:USTF0",1688315885957,0.00049022,30602.0,30601.0,0.66340219]
["bitfinex-derivatives","BTCF0:USTF0",1688315887670,0.32675042,30602.0,30601.0,0.66340219]
["bitfinex-derivatives","BTCF0:USTF0",1688315888672,0.00049022,30602.0,30601.0,0.66340219]
["bitfinex-derivatives","BTCF0:USTF0",1688315888973,0.34635542,30602.0,30601.0,0.62632305]
["bitfinex-derivatives","BTCF0:USTF0",1688315889176,0.10460322,30602.0,30601.0,0.62632305]
["bitfinex-derivatives","BTCF0:USTF0",1688315889374,0.12124715,30602.0,30601.0,0.62632305]
["bitfinex-derivatives","BTCF0:USTF0",1688315889566,0.36864715,30602.0,30601.0,0.62632305]
["bitfinex-derivatives","BTCF0:USTF0",1688315890272,0.35200322,30602.0,30601.0,0.62632305]
["bitfinex-derivatives","BTCF0:USTF0",1688315890867,0.36864715,30602.0,30601.0,0.62632305]
["bitfinex-derivatives","BTCF0:USTF0",1688315891268,0.36864715,30602.0,30601.0,0.62945041]
["bitfinex-derivatives","BTCF0:USTF0",1688315891873,0.36864715,30602.0,30601.0,0.38353236]
["bitfinex-derivatives","BTCF0:USTF0",1688315892072,0.36864715,30602.0,30601.0,0.63093236]
["bitfinex-derivatives","BTCF0:USTF0",1688315892570,0.72934715,30602.0,30601.0,0.02273236]
["bitfinex-derivatives","BTCF0:USTF0",1688315892871,0.83075874,30602.0,30601.0,0.02431716]
["bitfinex-derivatives","BTCF0:USTF0",1688315893066,1.22290354,30602.0,30601.0,0.02431716]
["bitfinex-derivatives","BTCF0:USTF0",1688315893473,1.34062414,30602.0,30601.0,0.02431716]
["bitfinex-derivatives","BTCF0:USTF0",1688315895683,1.34062414,30602.0,30601.0,0.02414794]
["bitfinex-derivatives","BTCF0:USTF0",1688315895884,1.34062414,30602.0,30601.0,0.00471216]
["bitfinex-derivatives","BTCF0:USTF0",1688315896184,1.34062414,30602.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315896382,0.77506352,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315896580,0.79466852,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315897078,0.69325693,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315897285,0.81097753,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315898575,0.69325693,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315900573,0.69303016,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315900769,0.67638623,30601.0,30600.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688315900970,0.084508,30601.0,30600.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688315901473,0.084508,30601.0,30600.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688315902288,0.084508,30601.0,30600.0,0.30901094]
["bitfinex-derivatives","BTCF0:USTF0",1688315905084,0.104113,30601.0,30600.0,0.30901094]
["bitfinex-derivatives","BTCF0:USTF0",1688315905392,0.12075693,30601.0,30600.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1688315906183,0.104113,30601.0,30600.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1688315907194,0.12075693,30601.0,30600.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1688315908393,1.12110173,30601.0,30597.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1688315908690,1.12110173,30601.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688315908691,0.6081,30598.0,30595.0,0.02009922]
["bitfinex-derivatives","BTCF0:USTF0",1688315908882,0.2474,30596.0,30595.0,0.02009922]
["bitfinex-derivatives","BTCF0:USTF0",1688315909201,0.2474,30594.0,30591.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688315909390,0.6082,30592.0,30591.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1688315909594,0.76671451,30592.0,30591.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1688315910095,0.78335844,30592.0,30591.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1688315911797,0.72896293,30592.0,30591.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1688315912202,0.64445493,30592.0,30591.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1688315913891,0.64445493,30592.0,30591.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688315914196,0.64445493,30592.0,30590.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1688315914498,0.28365593,30591.0,30590.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1688315915285,0.28365593,30591.0,30589.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688315915493,0.28365593,30590.0,30589.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688315916201,0.267012,30590.0,30589.0,0.04811251]
["bitfinex-derivatives","BTCF0:USTF0",1688315916402,0.019612,30590.0,30589.0,0.29531251]
["bitfinex-derivatives","BTCF0:USTF0",1688315918003,0.019612,30590.0,30589.0,0.3135422]
["bitfinex-derivatives","BTCF0:USTF0",1688315918701,0.019612,30590.0,30589.0,0.29531251]
["bitfinex-derivatives","BTCF0:USTF0",1688315919205,0.3608,30592.0,30589.0,0.29531251]
["bitfinex-derivatives","BTCF0:USTF0",1688315919404,0.3608,30592.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315919610,0.4477206,30593.0,30591.0,0.267012]
["bitfinex-derivatives","BTCF0:USTF0",1688315919805,0.1373316,30593.0,30592.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688315920012,0.1373316,30593.0,30592.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688315920505,0.019611,30593.0,30592.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688315920703,0.2473,30594.0,30592.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688315921010,0.30369033,30595.0,30593.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688315921312,0.30369033,30595.0,30594.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1688315921493,0.30369033,30595.0,30594.0,0.28585945]
["bitfinex-derivatives","BTCF0:USTF0",1688315921808,0.32329933,30595.0,30594.0,0.28585945]
["bitfinex-derivatives","BTCF0:USTF0",1688315923896,0.00049033,30595.0,30594.0,0.30408914]
["bitfinex-derivatives","BTCF0:USTF0",1688315925904,0.3279,30600.0,30595.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688315926108,0.3279,30600.0,30599.0,0.266107]
["bitfinex-derivatives","BTCF0:USTF0",1688315926422,0.019605,30601.0,30599.0,0.28433669]
["bitfinex-derivatives","BTCF0:USTF0",1688315926717,0.019605,30601.0,30600.0,0.27050454]
["bitfinex-derivatives","BTCF0:USTF0",1688315926908,0.019605,30601.0,30600.0,0.30834023]
["bitfinex-derivatives","BTCF0:USTF0",1688315927214,0.10412071,30601.0,30600.0,0.32718968]
["bitfinex-derivatives","BTCF0:USTF0",1688315927409,0.36816464,30601.0,30600.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688315927612,0.35152071,30601.0,30600.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688315927816,0.35152071,30601.0,30600.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688315928015,0.36816464,30601.0,30600.0,0.26971978]
["bitfinex-derivatives","BTCF0:USTF0",1688315932716,0.36626464,30601.0,30600.0,0.02231978]
["bitfinex-derivatives","BTCF0:USTF0",1688315934719,0.36626749,30601.0,30600.0,0.02231978]
["bitfinex-derivatives","BTCF0:USTF0",1688315940423,0.36626749,30601.0,30600.0,0.04116923]
["bitfinex-derivatives","BTCF0:USTF0",1688315940822,0.34962356,30601.0,30600.0,0.04116923]
["bitfinex-derivatives","BTCF0:USTF0",1688315941120,0.10412356,30601.0,30600.0,0.28836923]
["bitfinex-derivatives","BTCF0:USTF0",1688315942223,0.08451856,30601.0,30600.0,0.28836923]
["bitfinex-derivatives","BTCF0:USTF0",1688315942619,0.08451856,30601.0,30600.0,0.31147377]
["bitfinex-derivatives","BTCF0:USTF0",1688315943215,0.08451856,30601.0,30600.0,0.32970346]
["bitfinex-derivatives","BTCF0:USTF0",1688315943616,0.08451856,30601.0,30600.0,0.69050346]
["bitfinex-derivatives","BTCF0:USTF0",1688315943818,0.06141402,30601.0,30600.0,0.69050346]
["bitfinex-derivatives","BTCF0:USTF0",1688315944127,0.04131681,30601.0,30600.0,0.68778968]
["bitfinex-derivatives","BTCF0:USTF0",1688315946326,0.04131681,30601.0,30600.0,0.66468514]
["bitfinex-derivatives","BTCF0:USTF0",1688315949023,0.00049019,30604.0,30600.0,0.66468514]
["bitfinex-derivatives","BTCF0:USTF0",1688315949229,0.08450446,30603.0,30600.0,0.380406]
["bitfinex-derivatives","BTCF0:USTF0",1688315949420,0.08450446,30602.0,30601.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688315949620,0.08450446,30602.0,30601.0,0.627605]
["bitfinex-derivatives","BTCF0:USTF0",1688315949926,0.00049019,30604.0,30601.0,0.66468414]
["bitfinex-derivatives","BTCF0:USTF0",1688315950125,0.00049019,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688315950326,0.00049019,30604.0,30603.0,0.30408314]
["bitfinex-derivatives","BTCF0:USTF0",1688315950717,0.00049019,30604.0,30603.0,0.60858314]
["bitfinex-derivatives","BTCF0:USTF0",1688315956036,0.00049019,30604.0,30603.0,0.96938314]
["bitfinex-derivatives","BTCF0:USTF0",1688315961751,0.00049019,30604.0,30603.0,0.99546678]
["bitfinex-derivatives","BTCF0:USTF0",1688315963850,0.00049019,30604.0,30603.0,0.63466678]
["bitfinex-derivatives","BTCF0:USTF0",1688315964048,0.00049019,30604.0,30603.0,0.99546678]
["bitfinex-derivatives","BTCF0:USTF0",1688315964747,0.08499105,30604.0,30603.0,0.99546678]
["bitfinex-derivatives","BTCF0:USTF0",1688315967659,0.08499105,30604.0,30603.0,0.97723709]
["bitfinex-derivatives","BTCF0:USTF0",1688315967954,0.08499105,30604.0,30603.0,0.95838764]
["bitfinex-derivatives","BTCF0:USTF0",1688315968155,0.10459405,30604.0,30603.0,0.95838764]
["bitfinex-derivatives","BTCF0:USTF0",1688315968348,0.10459405,30604.0,30603.0,0.65388764]
["bitfinex-derivatives","BTCF0:USTF0",1688315968750,0.12123798,30604.0,30603.0,0.65388764]
["bitfinex-derivatives","BTCF0:USTF0",1688315969054,0.10459405,30604.0,30603.0,0.65388764]
["bitfinex-derivatives","BTCF0:USTF0",1688315969755,0.35199405,30604.0,30603.0,0.29308764]
["bitfinex-derivatives","BTCF0:USTF0",1688315970259,0.36863798,30604.0,30603.0,0.29308764]
["bitfinex-derivatives","BTCF0:USTF0",1688315972455,0.28413712,30604.0,30603.0,0.29308764]
["bitfinex-derivatives","BTCF0:USTF0",1688315974049,0.28413712,30604.0,30603.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688315974251,0.28413712,30604.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688315974960,0.36864923,30604.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688315975155,0.28413712,30604.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688315975363,0.36864837,30604.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688315979156,0.35200444,30604.0,30603.0,0.28585345]
["bitfinex-derivatives","BTCF0:USTF0",1688315980259,0.34904537,30604.0,30603.0,0.28585345]
["bitfinex-derivatives","BTCF0:USTF0",1688315980458,0.34904537,30604.0,30603.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688315982765,0.36864837,30604.0,30603.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688315984369,0.36864837,30604.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688315986164,0.2451,30603.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315986368,0.6082,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315986676,0.71231725,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315986870,0.72896118,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315989362,1.05996118,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315991375,0.69916118,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688315993867,0.43511725,30600.0,30599.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688315994376,0.43511725,30600.0,30599.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688315995070,0.45176118,30600.0,30599.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688315995964,0.43511725,30600.0,30599.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688315996575,0.43511725,30600.0,30599.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688315997178,0.41551125,30600.0,30599.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688315998280,0.41551125,30600.0,30599.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688315999682,0.41551125,30600.0,30599.0,0.28564796]
["bitfinex-derivatives","BTCF0:USTF0",1688316000073,0.41551125,30600.0,30599.0,0.30387765]
["bitfinex-derivatives","BTCF0:USTF0",1688316000273,0.41551125,30600.0,30599.0,0.28564796]
["bitfinex-derivatives","BTCF0:USTF0",1688316000884,0.41551125,30600.0,30599.0,0.30387765]
["bitfinex-derivatives","BTCF0:USTF0",1688316001379,0.41551125,30600.0,30599.0,0.28564796]
["bitfinex-derivatives","BTCF0:USTF0",1688316003283,0.41551125,30600.0,30599.0,0.30387765]
["bitfinex-derivatives","BTCF0:USTF0",1688316003486,0.41551125,30600.0,30599.0,0.28564796]
["bitfinex-derivatives","BTCF0:USTF0",1688316004785,0.41551125,30600.0,30599.0,0.30387765]
["bitfinex-derivatives","BTCF0:USTF0",1688316006387,0.08451125,30600.0,30599.0,0.30387765]
["bitfinex-derivatives","BTCF0:USTF0",1688316006575,0.08451125,30600.0,30599.0,0.28564796]
["bitfinex-derivatives","BTCF0:USTF0",1688316006975,0.08451125,30601.0,30599.0,0.28564796]
["bitfinex-derivatives","BTCF0:USTF0",1688316007181,0.08451125,30600.0,30599.0,0.03824796]
["bitfinex-derivatives","BTCF0:USTF0",1688316007377,0.08451125,30601.0,30599.0,0.26679851]
["bitfinex-derivatives","BTCF0:USTF0",1688316007582,0.08451125,30601.0,30600.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316007878,0.08451125,30601.0,30600.0,0.64665545]
["bitfinex-derivatives","BTCF0:USTF0",1688316008689,0.08451125,30601.0,30600.0,0.66488514]
["bitfinex-derivatives","BTCF0:USTF0",1688316009183,0.08451125,30601.0,30600.0,0.64665545]
["bitfinex-derivatives","BTCF0:USTF0",1688316010481,0.10411625,30601.0,30600.0,0.64665545]
["bitfinex-derivatives","BTCF0:USTF0",1688316010989,0.10411625,30601.0,30600.0,0.627806]
["bitfinex-derivatives","BTCF0:USTF0",1688316012787,0.10411625,30601.0,30600.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688316012987,0.08451125,30601.0,30600.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688316016605,0.08451125,30603.0,30600.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688316016792,0.31419019,30604.0,30600.0,0.380406]
["bitfinex-derivatives","BTCF0:USTF0",1688316016793,0.08451125,30602.0,30600.0,0.380406]
["bitfinex-derivatives","BTCF0:USTF0",1688316016991,0.31419019,30604.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688316017194,0.33083412,30604.0,30603.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688316017401,0.50011903,30604.0,30603.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688316019898,0.50011903,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316019899,0.79067006,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316021301,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316022900,0.3987033,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316023596,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316024302,0.3987033,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316025414,0.41534723,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316025712,0.3987033,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316025915,0.3987033,30604.0,30603.0,0.64603369]
["bitfinex-derivatives","BTCF0:USTF0",1688316026504,0.3987033,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316027501,0.3987033,30604.0,30603.0,0.64603369]
["bitfinex-derivatives","BTCF0:USTF0",1688316027698,0.3987033,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316028803,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316029006,0.3987033,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316029204,0.41534723,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316029399,0.3987033,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316031213,0.43495023,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316031415,0.4183063,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316031807,0.4183063,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316033318,0.4183063,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316034019,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316037515,0.3987033,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316037716,0.3987033,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316038123,0.3987033,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316038829,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316043020,0.3987033,30604.0,30603.0,0.30408314]
["bitfinex-derivatives","BTCF0:USTF0",1688316043221,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316045128,0.3987033,30604.0,30603.0,0.30408314]
["bitfinex-derivatives","BTCF0:USTF0",1688316045338,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316049629,0.3987033,30604.0,30603.0,0.30408314]
["bitfinex-derivatives","BTCF0:USTF0",1688316049839,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316053728,0.3987033,30604.0,30603.0,0.30408314]
["bitfinex-derivatives","BTCF0:USTF0",1688316053937,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316056427,0.3987033,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316057028,0.3987033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316057942,0.3987033,30604.0,30603.0,0.30408314]
["bitfinex-derivatives","BTCF0:USTF0",1688316058131,0.0850033,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316058331,0.0850033,30604.0,30603.0,0.91228314]
["bitfinex-derivatives","BTCF0:USTF0",1688316058537,0.0850033,30604.0,30603.0,0.96228314]
["bitfinex-derivatives","BTCF0:USTF0",1688316058735,0.06218127,30604.0,30603.0,0.96228314]
["bitfinex-derivatives","BTCF0:USTF0",1688316059238,0.06218127,30604.0,30603.0,0.60148314]
["bitfinex-derivatives","BTCF0:USTF0",1688316059436,0.06218127,30604.0,30603.0,1.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1688316059437,0.05900388,30604.0,30603.0,1.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1688316059845,0.05900388,30604.0,30603.0,1.38308314]
["bitfinex-derivatives","BTCF0:USTF0",1688316060236,0.05900388,30604.0,30603.0,1.44688118]
["bitfinex-derivatives","BTCF0:USTF0",1688316062436,0.00049014,30607.0,30605.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688316062634,0.00049014,30607.0,30606.0,0.66488114]
["bitfinex-derivatives","BTCF0:USTF0",1688316063244,0.00049014,30607.0,30606.0,1.02568114]
["bitfinex-derivatives","BTCF0:USTF0",1688316069761,0.08498113,30607.0,30606.0,1.02568114]
["bitfinex-derivatives","BTCF0:USTF0",1688316070251,0.08877005,30607.0,30606.0,1.02568114]
["bitfinex-derivatives","BTCF0:USTF0",1688316072353,0.08877005,30607.0,30606.0,1.05164769]
["bitfinex-derivatives","BTCF0:USTF0",1688316072656,0.08877005,30607.0,30606.0,1.11561577]
["bitfinex-derivatives","BTCF0:USTF0",1688316074952,0.08877005,30607.0,30606.0,1.36301577]
["bitfinex-derivatives","BTCF0:USTF0",1688316075253,0.08498113,30607.0,30606.0,1.36301577]
["bitfinex-derivatives","BTCF0:USTF0",1688316075852,0.08498113,30607.0,30606.0,1.42301577]
["bitfinex-derivatives","BTCF0:USTF0",1688316077252,0.00049014,30607.0,30606.0,1.42301577]
["bitfinex-derivatives","BTCF0:USTF0",1688316083760,0.00049014,30607.0,30606.0,2.42301577]
["bitfinex-derivatives","BTCF0:USTF0",1688316084463,0.00049014,30607.0,30606.0,2.74971577]
["bitfinex-derivatives","BTCF0:USTF0",1688316088359,0.19080258,30615.0,30611.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688316088658,0.10021961,30616.0,30615.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1688316088868,0.10021961,30616.0,30615.0,0.562996]
["bitfinex-derivatives","BTCF0:USTF0",1688316089066,0.10975768,30616.0,30615.0,0.60007514]
["bitfinex-derivatives","BTCF0:USTF0",1688316089257,0.10021961,30616.0,30615.0,0.60007514]
["bitfinex-derivatives","BTCF0:USTF0",1688316089457,0.00048994,30619.0,30615.0,0.60007514]
["bitfinex-derivatives","BTCF0:USTF0",1688316089658,0.00048994,30619.0,30618.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316089868,0.00048994,30619.0,30618.0,0.627794]
["bitfinex-derivatives","BTCF0:USTF0",1688316090164,0.08495257,30619.0,30618.0,0.627794]
["bitfinex-derivatives","BTCF0:USTF0",1688316090365,0.08495257,30619.0,30618.0,0.66487314]
["bitfinex-derivatives","BTCF0:USTF0",1688316091165,0.00048994,30619.0,30618.0,0.66487314]
["bitfinex-derivatives","BTCF0:USTF0",1688316091954,0.01018627,30619.0,30618.0,0.66487314]
["bitfinex-derivatives","BTCF0:USTF0",1688316093558,0.01018627,30619.0,30618.0,1.02567314]
["bitfinex-derivatives","BTCF0:USTF0",1688316102473,0.01018627,30619.0,30618.0,1.05189533]
["bitfinex-derivatives","BTCF0:USTF0",1688316104073,0.02978027,30619.0,30618.0,1.01481619]
["bitfinex-derivatives","BTCF0:USTF0",1688316104376,0.02978027,30619.0,30618.0,1.03366564]
["bitfinex-derivatives","BTCF0:USTF0",1688316104562,0.02978027,30619.0,30618.0,1.05189533]
["bitfinex-derivatives","BTCF0:USTF0",1688316107071,0.02978027,30619.0,30618.0,1.03366564]
["bitfinex-derivatives","BTCF0:USTF0",1688316107259,0.11424553,30619.0,30618.0,1.05189533]
["bitfinex-derivatives","BTCF0:USTF0",1688316107664,0.11424553,30619.0,30618.0,1.03366564]
["bitfinex-derivatives","BTCF0:USTF0",1688316107866,0.11424553,30619.0,30618.0,1.05189533]
["bitfinex-derivatives","BTCF0:USTF0",1688316110771,0.11424553,30619.0,30618.0,1.03366564]
["bitfinex-derivatives","BTCF0:USTF0",1688316111165,0.11424553,30619.0,30618.0,1.05189533]
["bitfinex-derivatives","BTCF0:USTF0",1688316112282,0.11424553,30619.0,30618.0,0.69109533]
["bitfinex-derivatives","BTCF0:USTF0",1688316112882,0.11424553,30619.0,30618.0,0.65401619]
["bitfinex-derivatives","BTCF0:USTF0",1688316113080,0.12074553,30619.0,30618.0,0.627794]
["bitfinex-derivatives","BTCF0:USTF0",1688316113286,0.38478946,30619.0,30617.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1688316113469,0.34956026,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688316113670,0.37418767,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688316114678,0.11204374,30618.0,30617.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688316114874,0.02757848,30618.0,30617.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688316115178,0.02757848,30618.0,30617.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688316116277,0.00798348,30618.0,30617.0,0.30407414]
["bitfinex-derivatives","BTCF0:USTF0",1688316116783,0.04422141,30618.0,30617.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688316116971,0.02757748,30618.0,30617.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688316120279,0.02757748,30618.0,30617.0,0.30407414]
["bitfinex-derivatives","BTCF0:USTF0",1688316121072,0.02757748,30618.0,30617.0,0.66487414]
["bitfinex-derivatives","BTCF0:USTF0",1688316123183,0.00798348,30618.0,30617.0,0.66487414]
["bitfinex-derivatives","BTCF0:USTF0",1688316124385,0.0924489,30618.0,30617.0,0.66487414]
["bitfinex-derivatives","BTCF0:USTF0",1688316127782,0.1120429,30618.0,30617.0,0.66487414]
["bitfinex-derivatives","BTCF0:USTF0",1688316127971,0.1120429,30618.0,30617.0,0.64664445]
["bitfinex-derivatives","BTCF0:USTF0",1688316128885,0.1120429,30618.0,30617.0,0.627795]
["bitfinex-derivatives","BTCF0:USTF0",1688316129276,0.12868683,30618.0,30617.0,0.627795]
["bitfinex-derivatives","BTCF0:USTF0",1688316132794,0.37608683,30618.0,30617.0,0.627795]
["bitfinex-derivatives","BTCF0:USTF0",1688316133485,0.37608683,30618.0,30617.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688316140402,0.37608683,30618.0,30617.0,0.33382115]
["bitfinex-derivatives","BTCF0:USTF0",1688316145895,0.37608683,30618.0,30617.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688316152505,0.37358683,30618.0,30617.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688316162219,0.3569429,30618.0,30617.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688316162521,0.37358683,30618.0,30617.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688316162727,0.37358683,30618.0,30617.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688316172524,0.37608683,30618.0,30617.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688316173625,0.0924489,30618.0,30617.0,0.35276215]
["bitfinex-derivatives","BTCF0:USTF0",1688316174027,0.1120429,30618.0,30617.0,0.3339127]
["bitfinex-derivatives","BTCF0:USTF0",1688316174233,0.0924489,30618.0,30617.0,0.35276215]
["bitfinex-derivatives","BTCF0:USTF0",1688316174929,0.0924489,30618.0,30617.0,0.37099184]
["bitfinex-derivatives","BTCF0:USTF0",1688316175933,0.1120429,30618.0,30617.0,0.35276215]
["bitfinex-derivatives","BTCF0:USTF0",1688316177128,0.1120429,30618.0,30617.0,0.3339127]
["bitfinex-derivatives","BTCF0:USTF0",1688316179735,0.1120429,30618.0,30617.0,0.35276215]
["bitfinex-derivatives","BTCF0:USTF0",1688316180135,0.1120429,30618.0,30617.0,0.3339127]
["bitfinex-derivatives","BTCF0:USTF0",1688316180929,0.1120429,30618.0,30617.0,0.37099184]
["bitfinex-derivatives","BTCF0:USTF0",1688316180930,0.0924489,30618.0,30617.0,0.37099184]
["bitfinex-derivatives","BTCF0:USTF0",1688316183735,0.0924489,30618.0,30617.0,0.73179184]
["bitfinex-derivatives","BTCF0:USTF0",1688316186935,0.0924489,30618.0,30617.0,0.71356215]
["bitfinex-derivatives","BTCF0:USTF0",1688316187926,0.0924489,30618.0,30617.0,0.73179184]
["bitfinex-derivatives","BTCF0:USTF0",1688316188126,0.0924489,30618.0,30617.0,0.71356215]
["bitfinex-derivatives","BTCF0:USTF0",1688316188539,0.0924489,30618.0,30617.0,0.73179184]
["bitfinex-derivatives","BTCF0:USTF0",1688316195249,0.0924489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316197649,0.0924489,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316197953,0.0924489,30618.0,30617.0,1.0555127]
["bitfinex-derivatives","BTCF0:USTF0",1688316199053,0.0924489,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316199455,0.0924489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316199754,0.0924489,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316201842,0.0924489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316208868,0.0924489,30618.0,30617.0,0.37099184]
["bitfinex-derivatives","BTCF0:USTF0",1688316209247,0.0924489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316209958,0.4020489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316210761,0.4020489,30618.0,30617.0,1.0555127]
["bitfinex-derivatives","BTCF0:USTF0",1688316211561,0.4020489,30618.0,30617.0,1.07374239]
["bitfinex-derivatives","BTCF0:USTF0",1688316211766,0.4020489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316216060,0.4020489,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316217661,0.4020489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316219964,0.79392787,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316221566,0.79392787,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316221766,0.8105718,30618.0,30617.0,1.0555127]
["bitfinex-derivatives","BTCF0:USTF0",1688316222165,0.79392787,30618.0,30617.0,1.0555127]
["bitfinex-derivatives","BTCF0:USTF0",1688316223366,0.79392787,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316223566,0.79392787,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316223765,0.79392787,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316227469,0.4020489,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316228177,0.4020489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316232181,0.4020489,30618.0,30617.0,1.07436215]
["bitfinex-derivatives","BTCF0:USTF0",1688316233275,0.4020489,30618.0,30617.0,1.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1688316235482,0.4020489,30618.0,30617.0,1.00744445]
["bitfinex-derivatives","BTCF0:USTF0",1688316235681,0.4020489,30618.0,30617.0,1.02567414]
["bitfinex-derivatives","BTCF0:USTF0",1688316238382,0.06048667,30618.0,30617.0,1.02567414]
["bitfinex-derivatives","BTCF0:USTF0",1688316238580,0.00600557,30618.0,30617.0,1.02567414]
["bitfinex-derivatives","BTCF0:USTF0",1688316238771,0.42047372,30621.0,30617.0,1.02567414]
["bitfinex-derivatives","BTCF0:USTF0",1688316238772,0.81235269,30621.0,30617.0,1.02567414]
["bitfinex-derivatives","BTCF0:USTF0",1688316238974,0.81235269,30621.0,30620.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316239176,0.69467897,30621.0,30620.0,0.627793]
["bitfinex-derivatives","BTCF0:USTF0",1688316239485,0.69467897,30621.0,30620.0,0.66487214]
["bitfinex-derivatives","BTCF0:USTF0",1688316240081,0.3028,30621.0,30620.0,0.66487214]
["bitfinex-derivatives","BTCF0:USTF0",1688316241488,0.3872526,30621.0,30620.0,0.66487214]
["bitfinex-derivatives","BTCF0:USTF0",1688316242674,0.3872526,30621.0,30620.0,0.91217214]
["bitfinex-derivatives","BTCF0:USTF0",1688316243791,0.3872526,30621.0,30620.0,0.627693]
["bitfinex-derivatives","BTCF0:USTF0",1688316245488,0.40389653,30621.0,30620.0,0.627693]
["bitfinex-derivatives","BTCF0:USTF0",1688316245685,0.3872526,30621.0,30620.0,0.627693]
["bitfinex-derivatives","BTCF0:USTF0",1688316246092,0.39333849,30621.0,30620.0,0.627693]
["bitfinex-derivatives","BTCF0:USTF0",1688316248283,0.39333849,30621.0,30620.0,0.64654245]
["bitfinex-derivatives","BTCF0:USTF0",1688316248787,0.39333849,30621.0,30620.0,0.67298837]
["bitfinex-derivatives","BTCF0:USTF0",1688316249993,0.39333849,30621.0,30620.0,0.69121806]
["bitfinex-derivatives","BTCF0:USTF0",1688316251394,0.39333849,30621.0,30620.0,0.67298837]
["bitfinex-derivatives","BTCF0:USTF0",1688316253097,0.39333849,30621.0,30620.0,0.65413892]
["bitfinex-derivatives","BTCF0:USTF0",1688316255197,0.40998242,30621.0,30620.0,0.65413892]
["bitfinex-derivatives","BTCF0:USTF0",1688316255798,0.39333849,30621.0,30620.0,0.65413892]
["bitfinex-derivatives","BTCF0:USTF0",1688316256389,0.39333849,30621.0,30620.0,0.67298837]
["bitfinex-derivatives","BTCF0:USTF0",1688316258803,0.39333849,30621.0,30620.0,0.69121806]
["bitfinex-derivatives","BTCF0:USTF0",1688316259100,0.39333849,30621.0,30620.0,0.67298837]
["bitfinex-derivatives","BTCF0:USTF0",1688316266925,0.39333849,30621.0,30620.0,0.69121806]
["bitfinex-derivatives","BTCF0:USTF0",1688316267126,0.39333849,30621.0,30620.0,0.67298837]
["bitfinex-derivatives","BTCF0:USTF0",1688316269829,0.39333849,30621.0,30620.0,0.69121806]
["bitfinex-derivatives","BTCF0:USTF0",1688316270333,0.39333849,30621.0,30620.0,0.67298837]
["bitfinex-derivatives","BTCF0:USTF0",1688316271033,0.39333849,30621.0,30620.0,0.69121806]
["bitfinex-derivatives","BTCF0:USTF0",1688316271237,0.39333849,30621.0,30620.0,0.44391806]
["bitfinex-derivatives","BTCF0:USTF0",1688316271532,0.40998242,30621.0,30620.0,0.65403892]
["bitfinex-derivatives","BTCF0:USTF0",1688316271726,0.39333849,30621.0,30620.0,0.65403892]
["bitfinex-derivatives","BTCF0:USTF0",1688316273738,0.39333849,30621.0,30620.0,1.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1688316273938,0.39333849,30621.0,30620.0,1.03368837]
["bitfinex-derivatives","BTCF0:USTF0",1688316275438,0.39333849,30621.0,30620.0,1.05191806]
["bitfinex-derivatives","BTCF0:USTF0",1688316277931,0.39333849,30621.0,30620.0,1.03368837]
["bitfinex-derivatives","BTCF0:USTF0",1688316278438,0.39333849,30621.0,30620.0,1.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1688316279443,0.40998242,30621.0,30620.0,1.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1688316279633,0.39333849,30621.0,30620.0,1.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1688316280133,0.39333849,30621.0,30620.0,1.03306861]
["bitfinex-derivatives","BTCF0:USTF0",1688316281045,0.39333849,30621.0,30620.0,1.05191806]
["bitfinex-derivatives","BTCF0:USTF0",1688316281549,0.39333849,30621.0,30620.0,1.03368837]
["bitfinex-derivatives","BTCF0:USTF0",1688316282042,0.39333849,30621.0,30620.0,0.67288837]
["bitfinex-derivatives","BTCF0:USTF0",1688316282350,0.39333849,30621.0,30620.0,0.65403892]
["bitfinex-derivatives","BTCF0:USTF0",1688316282643,0.39333849,30621.0,30620.0,0.69111806]
["bitfinex-derivatives","BTCF0:USTF0",1688316283034,0.39333849,30621.0,30620.0,0.33031806]
["bitfinex-derivatives","BTCF0:USTF0",1688316283235,0.39333849,30621.0,30620.0,0.69111806]
["bitfinex-derivatives","BTCF0:USTF0",1688316285033,0.39333849,30621.0,30620.0,0.67288837]
["bitfinex-derivatives","BTCF0:USTF0",1688316285340,0.39333849,30621.0,30620.0,0.65329537]
["bitfinex-derivatives","BTCF0:USTF0",1688316286043,0.39333849,30621.0,30620.0,0.67152506]
["bitfinex-derivatives","BTCF0:USTF0",1688316287543,0.78521746,30621.0,30620.0,0.67152506]
["bitfinex-derivatives","BTCF0:USTF0",1688316287840,0.39333849,30621.0,30620.0,0.31072506]
["bitfinex-derivatives","BTCF0:USTF0",1688316288046,0.39333849,30621.0,30620.0,0.67152506]
["bitfinex-derivatives","BTCF0:USTF0",1688316288343,0.78521746,30621.0,30620.0,0.67152506]
["bitfinex-derivatives","BTCF0:USTF0",1688316288535,0.78521746,30621.0,30620.0,0.65329537]
["bitfinex-derivatives","BTCF0:USTF0",1688316289138,0.48241746,30621.0,30620.0,0.65329537]
["bitfinex-derivatives","BTCF0:USTF0",1688316289341,0.48241746,30621.0,30620.0,0.67152506]
["bitfinex-derivatives","BTCF0:USTF0",1688316289538,0.09053849,30621.0,30620.0,0.67152506]
["bitfinex-derivatives","BTCF0:USTF0",1688316291045,0.09053849,30621.0,30620.0,1.03232506]
["bitfinex-derivatives","BTCF0:USTF0",1688316291244,0.09053849,30621.0,30620.0,1.01409537]
["bitfinex-derivatives","BTCF0:USTF0",1688316291543,0.09053849,30621.0,30620.0,0.99524592]
["bitfinex-derivatives","BTCF0:USTF0",1688316292139,0.09053849,30621.0,30620.0,1.03232506]
["bitfinex-derivatives","BTCF0:USTF0",1688316293539,0.48241746,30621.0,30620.0,1.03232506]
["bitfinex-derivatives","BTCF0:USTF0",1688316295148,0.09053849,30621.0,30620.0,1.01409537]
["bitfinex-derivatives","BTCF0:USTF0",1688316295543,0.09053849,30621.0,30620.0,1.03232506]
["bitfinex-derivatives","BTCF0:USTF0",1688316297554,0.09053849,30621.0,30620.0,1.27972506]
["bitfinex-derivatives","BTCF0:USTF0",1688316301351,0.00048987,30624.0,30620.0,1.39502506]
["bitfinex-derivatives","BTCF0:USTF0",1688316301554,0.00048987,30624.0,30623.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316301954,0.00048987,30624.0,30623.0,0.64527914]
["bitfinex-derivatives","BTCF0:USTF0",1688316302849,0.00048987,30624.0,30623.0,0.95227914]
["bitfinex-derivatives","BTCF0:USTF0",1688316304451,0.08492947,30624.0,30623.0,0.95227914]
["bitfinex-derivatives","BTCF0:USTF0",1688316309061,0.09294049,30624.0,30623.0,0.95227914]
["bitfinex-derivatives","BTCF0:USTF0",1688316309755,0.09294049,30624.0,30623.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316310262,0.02514482,30624.0,30623.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316310456,0.00850089,30624.0,30623.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316311452,0.00850089,30624.0,30623.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688316311960,0.00850089,30624.0,30623.0,0.64527914]
["bitfinex-derivatives","BTCF0:USTF0",1688316312153,0.00850089,30624.0,30623.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688316312354,0.00850089,30624.0,30623.0,0.64527914]
["bitfinex-derivatives","BTCF0:USTF0",1688316312752,0.00850089,30624.0,30623.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688316314158,0.00850089,30624.0,30623.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316314755,0.02514482,30624.0,30623.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316315260,0.00850089,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316315649,0.02514482,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316316258,0.00850089,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316316856,0.02514482,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316317059,0.00850089,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316317656,0.00850089,30624.0,30623.0,0.64664045]
["bitfinex-derivatives","BTCF0:USTF0",1688316317867,0.09294383,30624.0,30623.0,0.64664045]
["bitfinex-derivatives","BTCF0:USTF0",1688316319563,0.09294383,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316319977,0.10958776,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316320458,0.09294383,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316320657,0.10958776,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316322471,0.09294383,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316322671,0.37407876,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316323976,0.38057876,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316325267,0.28963582,30624.0,30623.0,0.627791]
["bitfinex-derivatives","BTCF0:USTF0",1688316325463,0.0065,30623.0,30621.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1688316325667,0.0065,30623.0,30620.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1688316325668,0.4947,30621.0,30620.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1688316325872,0.59883978,30621.0,30620.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1688316326074,0.61548371,30621.0,30619.0,0.02008183]
["bitfinex-derivatives","BTCF0:USTF0",1688316326376,0.30169551,30620.0,30619.0,0.02008183]
["bitfinex-derivatives","BTCF0:USTF0",1688316326575,0.33793244,30620.0,30619.0,0.02008183]
["bitfinex-derivatives","BTCF0:USTF0",1688316326777,0.33793244,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688316326973,0.0065,30619.0,30617.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688316327279,0.28363793,30618.0,30615.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688316327482,0.264496,30616.0,30615.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688316327675,0.264496,30616.0,30614.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688316327676,0.28113993,30616.0,30614.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688316327868,0.2474,30615.0,30614.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688316328064,0.266996,30615.0,30613.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1688316328268,0.26404393,30614.0,30613.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1688316328464,0.28364093,30614.0,30612.0,0.02008696]
["bitfinex-derivatives","BTCF0:USTF0",1688316328783,0.56864393,30613.0,30612.0,0.02008696]
["bitfinex-derivatives","BTCF0:USTF0",1688316328969,0.58824193,30613.0,30612.0,0.02008696]
["bitfinex-derivatives","BTCF0:USTF0",1688316329171,0.58824193,30613.0,30612.0,0.05008696]
["bitfinex-derivatives","BTCF0:USTF0",1688316330071,0.58824193,30613.0,30612.0,0.08008696]
["bitfinex-derivatives","BTCF0:USTF0",1688316335583,0.58824193,30613.0,30612.0,0.06048996]
["bitfinex-derivatives","BTCF0:USTF0",1688316337787,0.59474193,30613.0,30612.0,0.06048996]
["bitfinex-derivatives","BTCF0:USTF0",1688316337981,0.59474193,30613.0,30612.0,0.08008796]
["bitfinex-derivatives","BTCF0:USTF0",1688316338573,0.58824193,30613.0,30612.0,0.08008796]
["bitfinex-derivatives","BTCF0:USTF0",1688316341079,0.58824193,30613.0,30612.0,0.07985305]
["bitfinex-derivatives","BTCF0:USTF0",1688316345286,0.58824193,30613.0,30612.0,0.06025505]
["bitfinex-derivatives","BTCF0:USTF0",1688316354803,0.2474,30612.0,30608.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688316355091,0.019601,30608.0,30607.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688316355294,0.019601,30608.0,30605.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1688316355295,0.267001,30608.0,30605.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1688316355495,0.267002,30606.0,30605.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1688316355883,0.28364593,30606.0,30605.0,0.06177591]
["bitfinex-derivatives","BTCF0:USTF0",1688316356090,0.28364593,30606.0,30605.0,0.07977591]
["bitfinex-derivatives","BTCF0:USTF0",1688316356493,0.28364593,30606.0,30605.0,0.08877591]
["bitfinex-derivatives","BTCF0:USTF0",1688316356689,0.28364593,30606.0,30605.0,0.02996791]
["bitfinex-derivatives","BTCF0:USTF0",1688316356894,0.28364593,30606.0,30605.0,0.02096791]
["bitfinex-derivatives","BTCF0:USTF0",1688316357599,0.64444593,30606.0,30605.0,0.02996791]
["bitfinex-derivatives","BTCF0:USTF0",1688316360089,0.89816151,30606.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688316360288,0.6081,30603.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688316360490,0.875104,30603.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688316360684,0.89174793,30603.0,30602.0,0.00875175]
["bitfinex-derivatives","BTCF0:USTF0",1688316361093,1.19404793,30603.0,30602.0,0.00875175]
["bitfinex-derivatives","BTCF0:USTF0",1688316361289,1.19404793,30603.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688316361693,0.01664393,30602.0,30597.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1688316361891,0.6082,30598.0,30597.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1688316362094,0.267007,30598.0,30597.0,0.0745868]
["bitfinex-derivatives","BTCF0:USTF0",1688316362393,0.28365093,30598.0,30597.0,0.0745868]
["bitfinex-derivatives","BTCF0:USTF0",1688316364194,0.2474,30598.0,30597.0,0.34083625]
["bitfinex-derivatives","BTCF0:USTF0",1688316364699,0.05931323,30601.0,30597.0,0.35906594]
["bitfinex-derivatives","BTCF0:USTF0",1688316364700,0.30661323,30601.0,30597.0,0.35906594]
["bitfinex-derivatives","BTCF0:USTF0",1688316365007,0.30661323,30601.0,30600.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688316365195,0.30661323,30601.0,30600.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688316365497,0.32325716,30601.0,30600.0,0.27719842]
["bitfinex-derivatives","BTCF0:USTF0",1688316366885,0.26443416,30601.0,30600.0,0.27719842]
["bitfinex-derivatives","BTCF0:USTF0",1688316367702,0.28403916,30601.0,30600.0,0.27719842]
["bitfinex-derivatives","BTCF0:USTF0",1688316368891,0.28403916,30601.0,30600.0,0.29604787]
["bitfinex-derivatives","BTCF0:USTF0",1688316369595,0.28403916,30601.0,30600.0,0.27719842]
["bitfinex-derivatives","BTCF0:USTF0",1688316372591,0.28403916,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316377101,0.28403916,30601.0,30600.0,0.04864787]
["bitfinex-derivatives","BTCF0:USTF0",1688316377490,0.26443416,30601.0,30600.0,0.04864787]
["bitfinex-derivatives","BTCF0:USTF0",1688316379605,0.26443416,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316380904,0.28403916,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316382611,0.26739523,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316383004,0.28403916,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316386003,0.26739523,30601.0,30600.0,0.04864787]
["bitfinex-derivatives","BTCF0:USTF0",1688316387212,0.26443416,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316387619,0.28403916,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316391912,0.26443416,30601.0,30600.0,0.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1688316392418,0.24779023,30601.0,30600.0,0.04864787]
["bitfinex-derivatives","BTCF0:USTF0",1688316393123,0.26443416,30601.0,30600.0,0.04864787]
["bitfinex-derivatives","BTCF0:USTF0",1688316393420,0.24779023,30601.0,30600.0,0.04864787]
["bitfinex-derivatives","BTCF0:USTF0",1688316393818,0.79112967,30605.0,30600.0,0.04864787]
["bitfinex-derivatives","BTCF0:USTF0",1688316393819,0.11772467,30605.0,30600.0,0.29584787]
["bitfinex-derivatives","BTCF0:USTF0",1688316394021,0.11772467,30605.0,30604.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316394326,0.2474,30605.0,30604.0,0.64603369]
["bitfinex-derivatives","BTCF0:USTF0",1688316394534,0.2474,30605.0,30604.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316397424,0.2474,30605.0,30604.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316397929,0.2474,30605.0,30604.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316398130,0.2474,30605.0,30604.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316398528,0.2474,30605.0,30604.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316398829,0.2474,30605.0,30604.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316399327,0.2474,30605.0,30604.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316399932,0.2474,30605.0,30604.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316400330,0.267003,30605.0,30604.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316400922,0.267003,30605.0,30604.0,0.63255366]
["bitfinex-derivatives","BTCF0:USTF0",1688316402535,0.267003,30605.0,30604.0,0.41187692]
["bitfinex-derivatives","BTCF0:USTF0",1688316404127,0.28364693,30605.0,30604.0,0.41187692]
["bitfinex-derivatives","BTCF0:USTF0",1688316404332,0.28364693,30605.0,30604.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1688316407937,0.36814267,30605.0,30604.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1688316408140,0.36814267,30605.0,30604.0,0.00474966]
["bitfinex-derivatives","BTCF0:USTF0",1688316408345,0.01664393,30604.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688316408528,0.4937,30602.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688316408728,0.59780074,30602.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688316408930,0.61444467,30602.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688316410533,0.61444467,30602.0,30601.0,0.02009612]
["bitfinex-derivatives","BTCF0:USTF0",1688316415541,0.52994893,30602.0,30601.0,0.02009612]
["bitfinex-derivatives","BTCF0:USTF0",1688316415940,0.52994893,30602.0,30601.0,0.02938027]
["bitfinex-derivatives","BTCF0:USTF0",1688316417445,0.52994893,30602.0,30601.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1688316417746,0.89074893,30602.0,30601.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1688316422646,0.64334893,30602.0,30601.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1688316423643,0.64334893,30602.0,30601.0,0.02937927]
["bitfinex-derivatives","BTCF0:USTF0",1688316424245,0.66916751,30602.0,30601.0,0.02937927]
["bitfinex-derivatives","BTCF0:USTF0",1688316424743,0.66916751,30602.0,30601.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1688316426645,0.66916751,30602.0,30597.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688316426646,0.91546751,30602.0,30597.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688316426843,0.2455,30598.0,30597.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688316427044,0.31950251,30598.0,30597.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688316427448,0.33614644,30598.0,30597.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688316427752,0.63674644,30598.0,30597.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688316428451,0.58235093,30598.0,30597.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688316430646,0.58235093,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316448070,0.6084756,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316452370,0.69299207,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316452871,0.6084756,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316461273,0.565707,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316461468,0.265107,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316461969,0.28175093,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316462574,0.2455,30598.0,30597.0,0.04789076]
["bitfinex-derivatives","BTCF0:USTF0",1688316463160,0.2455,30598.0,30597.0,0.06612045]
["bitfinex-derivatives","BTCF0:USTF0",1688316463966,0.2455,30598.0,30597.0,0.04789076]
["bitfinex-derivatives","BTCF0:USTF0",1688316465472,0.2455,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316467164,0.26214393,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316467370,0.2455,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316470073,0.2455,30598.0,30597.0,0.04789076]
["bitfinex-derivatives","BTCF0:USTF0",1688316472878,0.265107,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316473286,0.28175093,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316474786,0.36626152,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316475482,0.28175093,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316479185,0.59125093,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316482885,0.6757671,30598.0,30597.0,0.02904131]
["bitfinex-derivatives","BTCF0:USTF0",1688316488001,0.6757671,30598.0,30597.0,0.02894398]
["bitfinex-derivatives","BTCF0:USTF0",1688316490498,0.59125093,30598.0,30597.0,0.02894398]
["bitfinex-derivatives","BTCF0:USTF0",1688316490695,0.83735093,30598.0,30597.0,0.00943431]
["bitfinex-derivatives","BTCF0:USTF0",1688316490890,0.83735093,30598.0,30594.0,0.04951023]
["bitfinex-derivatives","BTCF0:USTF0",1688316491097,0.267009,30595.0,30594.0,0.02010023]
["bitfinex-derivatives","BTCF0:USTF0",1688316491294,0.28365293,30595.0,30594.0,0.02010023]
["bitfinex-derivatives","BTCF0:USTF0",1688316491895,0.60605293,30595.0,30594.0,0.02010023]
["bitfinex-derivatives","BTCF0:USTF0",1688316492496,0.60605293,30595.0,30594.0,0.04629989]
["bitfinex-derivatives","BTCF0:USTF0",1688316492695,0.60605293,30595.0,30594.0,0.02010023]
["bitfinex-derivatives","BTCF0:USTF0",1688316498197,0.69057951,30595.0,30594.0,0.02010023]
["bitfinex-derivatives","BTCF0:USTF0",1688316499396,0.93667951,30595.0,30594.0,0.02010023]
["bitfinex-derivatives","BTCF0:USTF0",1688316499601,0.93667951,30595.0,30592.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688316499802,0.36588051,30594.0,30593.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688316500012,0.61358051,30594.0,30593.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688316500514,0.61358051,30594.0,30592.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688316500703,0.34857051,30593.0,30592.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688316500900,0.42257602,30593.0,30592.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688316501100,0.42257602,30593.0,30591.0,0.07528667]
["bitfinex-derivatives","BTCF0:USTF0",1688316501407,0.33192658,30592.0,30591.0,0.07528667]
["bitfinex-derivatives","BTCF0:USTF0",1688316501610,0.36818151,30592.0,30591.0,0.07528667]
["bitfinex-derivatives","BTCF0:USTF0",1688316501811,0.36818151,30592.0,30591.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1688316502307,0.66978151,30592.0,30591.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1688316503122,0.2474,30592.0,30591.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1688316503413,0.2474,30592.0,30591.0,0.06472212]
["bitfinex-derivatives","BTCF0:USTF0",1688316504303,0.35111533,30595.0,30591.0,0.31212212]
["bitfinex-derivatives","BTCF0:USTF0",1688316504304,0.2474,30593.0,30591.0,0.31212212]
["bitfinex-derivatives","BTCF0:USTF0",1688316504505,0.2474,30593.0,30592.0,0.64666045]
["bitfinex-derivatives","BTCF0:USTF0",1688316504506,0.15193726,30593.0,30592.0,0.64666045]
["bitfinex-derivatives","BTCF0:USTF0",1688316504711,0.15193726,30593.0,30592.0,0.66489014]
["bitfinex-derivatives","BTCF0:USTF0",1688316505808,0.15193726,30593.0,30592.0,0.67638927]
["bitfinex-derivatives","BTCF0:USTF0",1688316509310,0.15193726,30593.0,30592.0,0.65815958]
["bitfinex-derivatives","BTCF0:USTF0",1688316509507,0.15193726,30593.0,30592.0,0.67638927]
["bitfinex-derivatives","BTCF0:USTF0",1688316520516,0.23645849,30593.0,30592.0,0.67638927]
["bitfinex-derivatives","BTCF0:USTF0",1688316521213,0.23645721,30593.0,30592.0,0.67638927]
["bitfinex-derivatives","BTCF0:USTF0",1688316522312,0.15193726,30593.0,30592.0,0.74178927]
["bitfinex-derivatives","BTCF0:USTF0",1688316522511,0.2473,30594.0,30592.0,0.49438927]
["bitfinex-derivatives","BTCF0:USTF0",1688316522711,0.2473,30594.0,30593.0,0.71797914]
["bitfinex-derivatives","BTCF0:USTF0",1688316522712,0.2474,30594.0,30593.0,0.71797914]
["bitfinex-derivatives","BTCF0:USTF0",1688316523016,0.33191901,30594.0,30593.0,0.74908705]
["bitfinex-derivatives","BTCF0:USTF0",1688316527915,0.2474,30594.0,30593.0,0.74908705]
["bitfinex-derivatives","BTCF0:USTF0",1688316528707,0.26701,30594.0,30593.0,0.71200791]
["bitfinex-derivatives","BTCF0:USTF0",1688316528918,0.51441,30594.0,30593.0,0.71200791]
["bitfinex-derivatives","BTCF0:USTF0",1688316529313,0.53105393,30594.0,30593.0,0.39190791]
["bitfinex-derivatives","BTCF0:USTF0",1688316529508,0.84435393,30594.0,30593.0,0.39190791]
["bitfinex-derivatives","BTCF0:USTF0",1688316530616,0.84435393,30594.0,30593.0,0.01149791]
["bitfinex-derivatives","BTCF0:USTF0",1688316530811,0.01664393,30593.0,30591.0,0.02626167]
["bitfinex-derivatives","BTCF0:USTF0",1688316531016,0.59665043,30592.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688316531213,0.93883943,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688316531412,0.97509536,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688316533109,0.89055593,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688316534218,0.873912,30591.0,30587.0,0.04525358]
["bitfinex-derivatives","BTCF0:USTF0",1688316534419,0.267013,30588.0,30587.0,0.04525358]
["bitfinex-derivatives","BTCF0:USTF0",1688316534820,0.32549362,30588.0,30587.0,0.04525358]
["bitfinex-derivatives","BTCF0:USTF0",1688316535021,0.64509362,30588.0,30587.0,0.04525358]
["bitfinex-derivatives","BTCF0:USTF0",1688316536822,0.60325693,30588.0,30587.0,0.06410303]
["bitfinex-derivatives","BTCF0:USTF0",1688316537121,0.60325693,30588.0,30587.0,0.04525358]
["bitfinex-derivatives","BTCF0:USTF0",1688316538527,0.60325693,30588.0,30587.0,0.05952165]
["bitfinex-derivatives","BTCF0:USTF0",1688316540625,0.60325693,30588.0,30587.0,0.03388207]
["bitfinex-derivatives","BTCF0:USTF0",1688316541336,0.60325693,30588.0,30587.0,0.01426807]
["bitfinex-derivatives","BTCF0:USTF0",1688316541533,0.96405693,30588.0,30587.0,0.01426807]
["bitfinex-derivatives","BTCF0:USTF0",1688316543028,1.04860134,30588.0,30587.0,0.01426807]
["bitfinex-derivatives","BTCF0:USTF0",1688316544230,0.68780134,30588.0,30587.0,0.01426807]
["bitfinex-derivatives","BTCF0:USTF0",1688316544435,0.68780134,30588.0,30587.0,0.03388207]
["bitfinex-derivatives","BTCF0:USTF0",1688316545325,0.68780134,30588.0,30587.0,0.05273152]
["bitfinex-derivatives","BTCF0:USTF0",1688316545832,0.68780134,30588.0,30587.0,0.03388207]
["bitfinex-derivatives","BTCF0:USTF0",1688316546232,0.586613,30588.0,30587.0,0.03388207]
["bitfinex-derivatives","BTCF0:USTF0",1688316546428,0.60325693,30588.0,30587.0,0.03388207]
["bitfinex-derivatives","BTCF0:USTF0",1688316548935,0.58364393,30588.0,30587.0,0.03388207]
["bitfinex-derivatives","BTCF0:USTF0",1688316549237,0.58364393,30588.0,30587.0,0.05273152]
["bitfinex-derivatives","BTCF0:USTF0",1688316550431,0.60325693,30588.0,30587.0,0.03388207]
["bitfinex-derivatives","BTCF0:USTF0",1688316553335,0.11778706,30593.0,30587.0,0.60155672]
["bitfinex-derivatives","BTCF0:USTF0",1688316553639,0.2474,30594.0,30592.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1688316553937,0.2474,30594.0,30593.0,0.31174011]
["bitfinex-derivatives","BTCF0:USTF0",1688316554926,0.2474,30594.0,30593.0,0.36174011]
["bitfinex-derivatives","BTCF0:USTF0",1688316554927,0.2473,30594.0,30593.0,0.36174011]
["bitfinex-derivatives","BTCF0:USTF0",1688316557740,0.24789033,30595.0,30594.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688316557942,0.24789033,30595.0,30594.0,0.37713993]
["bitfinex-derivatives","BTCF0:USTF0",1688316558143,0.24789033,30595.0,30594.0,0.43153544]
["bitfinex-derivatives","BTCF0:USTF0",1688316559240,0.24789033,30595.0,30594.0,0.79233544]
["bitfinex-derivatives","BTCF0:USTF0",1688316562547,0.00049033,30595.0,30594.0,0.79233544]
["bitfinex-derivatives","BTCF0:USTF0",1688316563130,0.00049033,30595.0,30594.0,0.73793993]
["bitfinex-derivatives","BTCF0:USTF0",1688316569741,0.00049033,30595.0,30594.0,1.09873993]
["bitfinex-derivatives","BTCF0:USTF0",1688316572551,0.24789033,30595.0,30594.0,0.85133993]
["bitfinex-derivatives","BTCF0:USTF0",1688316575854,0.24789033,30595.0,30594.0,0.12973993]
["bitfinex-derivatives","BTCF0:USTF0",1688316576047,0.24789033,30595.0,30594.0,0.85133993]
["bitfinex-derivatives","BTCF0:USTF0",1688316576757,0.00049033,30595.0,30594.0,1.09733993]
["bitfinex-derivatives","BTCF0:USTF0",1688316578252,0.43948706,30600.0,30594.0,1.09733993]
["bitfinex-derivatives","BTCF0:USTF0",1688316578253,0.11778706,30600.0,30595.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688316578451,0.36518706,30600.0,30599.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1688316578642,0.36518706,30600.0,30599.0,0.988606]
["bitfinex-derivatives","BTCF0:USTF0",1688316578846,0.36518706,30600.0,30599.0,1.0302478]
["bitfinex-derivatives","BTCF0:USTF0",1688316579046,0.2474,30600.0,30599.0,1.0302478]
["bitfinex-derivatives","BTCF0:USTF0",1688316579753,0.2474,30600.0,30599.0,1.01201811]
["bitfinex-derivatives","BTCF0:USTF0",1688316580455,0.2474,30600.0,30599.0,1.0302478]
["bitfinex-derivatives","BTCF0:USTF0",1688316582347,0.2474,30600.0,30599.0,0.3086478]
["bitfinex-derivatives","BTCF0:USTF0",1688316582545,0.2473,30600.0,30599.0,0.76461811]
["bitfinex-derivatives","BTCF0:USTF0",1688316583564,0.2473,30600.0,30599.0,0.7828478]
["bitfinex-derivatives","BTCF0:USTF0",1688316584857,0.2473,30600.0,30599.0,0.76461811]
["bitfinex-derivatives","BTCF0:USTF0",1688316586163,0.2473,30600.0,30599.0,0.7828478]
["bitfinex-derivatives","BTCF0:USTF0",1688316586368,0.2473,30600.0,30599.0,0.76461811]
["bitfinex-derivatives","BTCF0:USTF0",1688316587961,0.2473,30600.0,30599.0,1.01201811]
["bitfinex-derivatives","BTCF0:USTF0",1688316589855,0.2473,30600.0,30599.0,1.0302478]
["bitfinex-derivatives","BTCF0:USTF0",1688316590055,0.2473,30600.0,30599.0,1.01201811]
["bitfinex-derivatives","BTCF0:USTF0",1688316590369,0.2473,30600.0,30599.0,0.99316866]
["bitfinex-derivatives","BTCF0:USTF0",1688316590563,0.2473,30600.0,30599.0,0.74576866]
["bitfinex-derivatives","BTCF0:USTF0",1688316593063,0.2473,30600.0,30599.0,0.02416866]
["bitfinex-derivatives","BTCF0:USTF0",1688316593264,0.2473,30600.0,30599.0,0.38496866]
["bitfinex-derivatives","BTCF0:USTF0",1688316593876,0.2473,30600.0,30599.0,0.41154375]
["bitfinex-derivatives","BTCF0:USTF0",1688316594470,0.2473,30600.0,30599.0,0.05074375]
["bitfinex-derivatives","BTCF0:USTF0",1688316594673,0.2473,30600.0,30599.0,0.41154375]
["bitfinex-derivatives","BTCF0:USTF0",1688316598377,0.2473,30600.0,30599.0,0.4303932]
["bitfinex-derivatives","BTCF0:USTF0",1688316599478,0.2473,30600.0,30599.0,0.0695932]
["bitfinex-derivatives","BTCF0:USTF0",1688316599681,0.333305,30601.0,30599.0,0.4303932]
["bitfinex-derivatives","BTCF0:USTF0",1688316600177,0.333305,30601.0,30600.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688316600379,0.580705,30601.0,30600.0,0.03845545]
["bitfinex-derivatives","BTCF0:USTF0",1688316600674,0.580705,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688316601683,0.580705,30601.0,30600.0,0.05668514]
["bitfinex-derivatives","BTCF0:USTF0",1688316602073,0.580705,30601.0,30600.0,0.03845545]
["bitfinex-derivatives","BTCF0:USTF0",1688316603171,0.333305,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688316603372,0.578805,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688316603580,0.578805,30601.0,30600.0,0.03845545]
["bitfinex-derivatives","BTCF0:USTF0",1688316603971,0.578805,30601.0,30600.0,0.39925545]
["bitfinex-derivatives","BTCF0:USTF0",1688316604578,0.5592,30601.0,30600.0,0.39925545]
["bitfinex-derivatives","BTCF0:USTF0",1688316604978,0.64370983,30601.0,30600.0,0.39925545]
["bitfinex-derivatives","BTCF0:USTF0",1688316605985,0.64370983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316607387,0.66331483,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316607684,0.66331483,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316608586,0.64370983,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316611170,0.66331483,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316612178,0.66331483,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316612672,0.64370983,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316613284,0.64560983,30601.0,30600.0,0.66925789]
["bitfinex-derivatives","BTCF0:USTF0",1688316617889,0.64370983,30601.0,30600.0,0.66925789]
["bitfinex-derivatives","BTCF0:USTF0",1688316622587,0.64560983,30601.0,30600.0,0.66925789]
["bitfinex-derivatives","BTCF0:USTF0",1688316623897,0.64560983,30601.0,30600.0,0.6510282]
["bitfinex-derivatives","BTCF0:USTF0",1688316624602,0.64560983,30601.0,30600.0,0.66925789]
["bitfinex-derivatives","BTCF0:USTF0",1688316625697,0.64560983,30601.0,30600.0,0.6510282]
["bitfinex-derivatives","BTCF0:USTF0",1688316626594,0.64560983,30601.0,30600.0,0.66925789]
["bitfinex-derivatives","BTCF0:USTF0",1688316629995,0.64560983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316630202,0.64560983,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316630508,0.66521483,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316638309,0.64560983,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316639395,0.64560983,30601.0,30600.0,0.02397875]
["bitfinex-derivatives","BTCF0:USTF0",1688316639602,0.64560983,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316639908,0.66521483,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316642710,0.66521483,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316642912,0.64560983,30601.0,30600.0,0.4762534]
["bitfinex-derivatives","BTCF0:USTF0",1688316643806,0.64560983,30601.0,30600.0,0.42185789]
["bitfinex-derivatives","BTCF0:USTF0",1688316644610,0.64560983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316645025,0.64560983,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316652723,0.64560983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316654726,0.64560983,30601.0,30600.0,0.42185789]
["bitfinex-derivatives","BTCF0:USTF0",1688316654918,0.64560983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316655113,0.64560983,30601.0,30600.0,0.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1688316655319,0.64560983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316655715,0.64560983,30601.0,30600.0,0.42185789]
["bitfinex-derivatives","BTCF0:USTF0",1688316656626,0.64560983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316657820,0.64560983,30601.0,30600.0,0.42185789]
["bitfinex-derivatives","BTCF0:USTF0",1688316658422,0.64560983,30601.0,30600.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1688316658617,0.66521483,30601.0,30600.0,0.38477875]
["bitfinex-derivatives","BTCF0:USTF0",1688316666627,0.01804584,30601.0,30600.0,0.70460395]
["bitfinex-derivatives","BTCF0:USTF0",1688316666826,0.01804584,30601.0,30600.0,0.70480395]
["bitfinex-derivatives","BTCF0:USTF0",1688316667336,0.01804584,30601.0,30600.0,0.71928065]
["bitfinex-derivatives","BTCF0:USTF0",1688316667729,0.01804584,30601.0,30600.0,0.78468065]
["bitfinex-derivatives","BTCF0:USTF0",1688316667925,0.01804584,30601.0,30600.0,0.83468065]
["bitfinex-derivatives","BTCF0:USTF0",1688316668125,0.0004902,30603.0,30602.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688316668427,0.0004902,30603.0,30602.0,0.872604]
["bitfinex-derivatives","BTCF0:USTF0",1688316668622,0.0004902,30603.0,30602.0,1.21665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316668824,0.0004902,30603.0,30602.0,1.30028314]
["bitfinex-derivatives","BTCF0:USTF0",1688316672544,0.0004902,30603.0,30602.0,1.05408314]
["bitfinex-derivatives","BTCF0:USTF0",1688316674328,0.0004902,30603.0,30602.0,1.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1688316676850,0.0004902,30603.0,30602.0,0.7588206]
["bitfinex-derivatives","BTCF0:USTF0",1688316677048,0.0004902,30603.0,30602.0,1.4804206]
["bitfinex-derivatives","BTCF0:USTF0",1688316677745,0.0004902,30603.0,30602.0,1.7278206]
["bitfinex-derivatives","BTCF0:USTF0",1688316681940,0.0004902,30603.0,30602.0,2.7278206]
["bitfinex-derivatives","BTCF0:USTF0",1688316683851,0.0004902,30603.0,30602.0,3.0545206]
["bitfinex-derivatives","BTCF0:USTF0",1688316692346,0.36508732,30613.0,30608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688316692548,0.11768732,30613.0,30612.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1688316692753,0.11768732,30613.0,30612.0,0.988598]
["bitfinex-derivatives","BTCF0:USTF0",1688316693051,0.14768732,30613.0,30612.0,0.988598]
["bitfinex-derivatives","BTCF0:USTF0",1688316693257,0.06,30613.0,30612.0,1.00744745]
["bitfinex-derivatives","BTCF0:USTF0",1688316693962,0.39,30613.0,30612.0,0.28584745]
["bitfinex-derivatives","BTCF0:USTF0",1688316694253,0.39,30613.0,30612.0,1.02567714]
["bitfinex-derivatives","BTCF0:USTF0",1688316694457,0.33,30613.0,30612.0,1.02567714]
["bitfinex-derivatives","BTCF0:USTF0",1688316695748,0.33,30613.0,30612.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688316695954,0.33,30613.0,30612.0,1.02567714]
["bitfinex-derivatives","BTCF0:USTF0",1688316696960,0.3366726,30613.0,30612.0,1.02567714]
["bitfinex-derivatives","BTCF0:USTF0",1688316704567,0.42114719,30613.0,30612.0,1.02567714]
["bitfinex-derivatives","BTCF0:USTF0",1688316704766,0.42114719,30613.0,30612.0,1.05134235]
["bitfinex-derivatives","BTCF0:USTF0",1688316704958,0.42114719,30613.0,30612.0,0.32974235]
["bitfinex-derivatives","BTCF0:USTF0",1688316705159,0.42114719,30613.0,30612.0,1.05134235]
["bitfinex-derivatives","BTCF0:USTF0",1688316708375,0.3366726,30613.0,30612.0,1.05134235]
["bitfinex-derivatives","BTCF0:USTF0",1688316715378,0.3366726,30613.0,30612.0,1.03311266]
["bitfinex-derivatives","BTCF0:USTF0",1688316715379,0.3562696,30613.0,30612.0,1.03311266]
["bitfinex-derivatives","BTCF0:USTF0",1688316715675,0.44074488,30613.0,30612.0,1.03311266]
["bitfinex-derivatives","BTCF0:USTF0",1688316715875,0.44074488,30613.0,30612.0,1.05134235]
["bitfinex-derivatives","BTCF0:USTF0",1688316716667,0.44074488,30613.0,30612.0,1.03311266]
["bitfinex-derivatives","BTCF0:USTF0",1688316716863,0.44074488,30613.0,30612.0,1.05134235]
["bitfinex-derivatives","BTCF0:USTF0",1688316719678,0.44074488,30613.0,30612.0,0.32974235]
["bitfinex-derivatives","BTCF0:USTF0",1688316719878,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316720971,0.44074488,30613.0,30612.0,0.32974235]
["bitfinex-derivatives","BTCF0:USTF0",1688316721172,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316721373,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316721890,0.42114788,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316727092,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316727291,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316727791,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316728203,0.42114788,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316741408,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316744705,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316744904,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316749710,0.42114788,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316752410,0.42114788,30613.0,30612.0,0.65346321]
["bitfinex-derivatives","BTCF0:USTF0",1688316752716,0.44074488,30613.0,30612.0,0.65346321]
["bitfinex-derivatives","BTCF0:USTF0",1688316756114,0.44074488,30613.0,30612.0,0.6716929]
["bitfinex-derivatives","BTCF0:USTF0",1688316756307,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316757504,0.44074488,30613.0,30612.0,0.32974235]
["bitfinex-derivatives","BTCF0:USTF0",1688316757710,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316757910,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316758111,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316758819,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316759015,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316760214,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316762818,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316763016,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316765107,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316768910,0.44074488,30613.0,30612.0,0.32974235]
["bitfinex-derivatives","BTCF0:USTF0",1688316769119,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316769624,0.44074488,30613.0,30612.0,0.32974235]
["bitfinex-derivatives","BTCF0:USTF0",1688316769817,0.44074488,30613.0,30612.0,0.69054235]
["bitfinex-derivatives","BTCF0:USTF0",1688316770212,0.44074488,30613.0,30612.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1688316772214,0.44074488,30613.0,30612.0,0.65346321]
["bitfinex-derivatives","BTCF0:USTF0",1688316772417,0.68624488,30613.0,30612.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1688316772623,0.68624488,30613.0,30612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688316772822,0.68624488,30613.0,30611.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688316773013,0.33187528,30612.0,30610.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688316773214,0.34897328,30611.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316773423,0.33187528,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316773713,0.35147428,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316773916,0.65927428,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316774115,0.76063741,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316775721,0.65927428,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316775926,0.65927428,30610.0,30609.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1688316782427,0.574799,30610.0,30609.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1688316783337,0.65928358,30610.0,30609.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1688316785730,0.65928358,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316787636,0.65928358,30610.0,30609.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1688316794939,0.65928358,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688316806841,0.90668358,30610.0,30605.0,0.33919179]
["bitfinex-derivatives","BTCF0:USTF0",1688316807037,0.019602,30605.0,30603.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688316807239,0.35148758,30604.0,30603.0,0.40593731]
["bitfinex-derivatives","BTCF0:USTF0",1688316807433,0.35148758,30604.0,30603.0,0.02553431]
["bitfinex-derivatives","BTCF0:USTF0",1688316807834,0.267004,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688316808045,0.59888858,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688316813544,0.514404,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688316815146,0.544404,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688316815654,0.574404,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688316817344,0.544404,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688316817741,0.574404,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688316820151,0.574404,30603.0,30602.0,0.01949802]
["bitfinex-derivatives","BTCF0:USTF0",1688316821045,0.65890387,30603.0,30602.0,0.01949802]
["bitfinex-derivatives","BTCF0:USTF0",1688316822556,0.41150387,30603.0,30602.0,0.01949802]
["bitfinex-derivatives","BTCF0:USTF0",1688316823555,0.62890387,30603.0,30602.0,0.01949802]
["bitfinex-derivatives","BTCF0:USTF0",1688316824260,0.59890387,30603.0,30602.0,0.01949802]
["bitfinex-derivatives","BTCF0:USTF0",1688316828454,0.514404,30603.0,30602.0,0.01949802]
["bitfinex-derivatives","BTCF0:USTF0",1688316828961,0.514404,30603.0,30602.0,0.38029802]
["bitfinex-derivatives","BTCF0:USTF0",1688316830059,0.267004,30603.0,30602.0,0.39914747]
["bitfinex-derivatives","BTCF0:USTF0",1688316830665,0.267004,30603.0,30602.0,0.41737716]
["bitfinex-derivatives","BTCF0:USTF0",1688316833373,0.2474,30603.0,30602.0,0.41737716]
["bitfinex-derivatives","BTCF0:USTF0",1688316833666,0.2474,30604.0,30602.0,0.66477716]
["bitfinex-derivatives","BTCF0:USTF0",1688316833965,0.2474,30604.0,30603.0,0.30178314]
["bitfinex-derivatives","BTCF0:USTF0",1688316836766,0.267003,30604.0,30603.0,0.30178314]
["bitfinex-derivatives","BTCF0:USTF0",1688316837275,0.2474,30604.0,30603.0,0.30178314]
["bitfinex-derivatives","BTCF0:USTF0",1688316837570,0.2474,30604.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316838158,0.2449,30604.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316839763,0.264503,30604.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316843063,0.264503,30604.0,30603.0,0.986304]
["bitfinex-derivatives","BTCF0:USTF0",1688316843468,0.34899683,30604.0,30603.0,0.986304]
["bitfinex-derivatives","BTCF0:USTF0",1688316844569,0.35149683,30604.0,30603.0,0.741204]
["bitfinex-derivatives","BTCF0:USTF0",1688316845773,0.35149683,30604.0,30603.0,0.76005345]
["bitfinex-derivatives","BTCF0:USTF0",1688316846475,0.35149683,30604.0,30603.0,0.77828314]
["bitfinex-derivatives","BTCF0:USTF0",1688316846775,0.35149683,30604.0,30603.0,0.76005345]
["bitfinex-derivatives","BTCF0:USTF0",1688316848968,0.35149683,30604.0,30603.0,1.02568314]
["bitfinex-derivatives","BTCF0:USTF0",1688316849872,0.35149683,30604.0,30603.0,1.00745345]
["bitfinex-derivatives","BTCF0:USTF0",1688316851078,0.35149683,30604.0,30603.0,1.02568314]
["bitfinex-derivatives","BTCF0:USTF0",1688316851079,0.267003,30604.0,30603.0,1.02568314]
["bitfinex-derivatives","BTCF0:USTF0",1688316851578,0.267003,30604.0,30603.0,0.30408314]
["bitfinex-derivatives","BTCF0:USTF0",1688316851778,0.267003,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316852078,0.267003,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316852886,0.2474,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316855983,0.23080953,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316858472,0.31529781,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316858680,0.08448828,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316861789,0.10409128,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316862697,0.10409128,30604.0,30603.0,1.02568314]
["bitfinex-derivatives","BTCF0:USTF0",1688316865201,0.10409128,30604.0,30603.0,1.0919307]
["bitfinex-derivatives","BTCF0:USTF0",1688316866004,0.019603,30604.0,30603.0,1.0919307]
["bitfinex-derivatives","BTCF0:USTF0",1688316867708,0.019603,30604.0,30603.0,0.7311307]
["bitfinex-derivatives","BTCF0:USTF0",1688316868903,0.337303,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316869699,0.584603,30604.0,30603.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688316869899,0.584603,30604.0,30603.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688316870104,0.584603,30604.0,30603.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688316870300,0.584603,30604.0,30603.0,0.64665345]
["bitfinex-derivatives","BTCF0:USTF0",1688316872597,0.584603,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316873706,0.565,30604.0,30603.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688316873908,0.3177,30604.0,30603.0,0.66258314]
["bitfinex-derivatives","BTCF0:USTF0",1688316877414,0.337303,30604.0,30603.0,0.66258314]
["bitfinex-derivatives","BTCF0:USTF0",1688316880914,0.42179427,30604.0,30603.0,0.30178314]
["bitfinex-derivatives","BTCF0:USTF0",1688316881104,0.42179427,30604.0,30603.0,0.66258314]
["bitfinex-derivatives","BTCF0:USTF0",1688316881709,0.40219127,30604.0,30603.0,0.66258314]
["bitfinex-derivatives","BTCF0:USTF0",1688316882416,0.42179427,30604.0,30603.0,0.66258314]
["bitfinex-derivatives","BTCF0:USTF0",1688316888421,0.337303,30604.0,30603.0,0.66258314]
["bitfinex-derivatives","BTCF0:USTF0",1688316888611,0.3177,30604.0,30603.0,0.66258314]
["bitfinex-derivatives","BTCF0:USTF0",1688316893132,0.3177,30604.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316896133,0.08448503,30604.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316897733,0.03497619,30604.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316902033,0.00897619,30604.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316903443,0.30439014,30607.0,30603.0,1.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1688316903735,0.32399114,30607.0,30606.0,0.627802]
["bitfinex-derivatives","BTCF0:USTF0",1688316904333,0.32399114,30607.0,30606.0,0.66488114]
["bitfinex-derivatives","BTCF0:USTF0",1688316905832,0.32399114,30607.0,30606.0,1.02568114]
["bitfinex-derivatives","BTCF0:USTF0",1688316910246,0.32399114,30607.0,30606.0,0.30408114]
["bitfinex-derivatives","BTCF0:USTF0",1688316910548,0.32399114,30607.0,30606.0,0.66488114]
["bitfinex-derivatives","BTCF0:USTF0",1688316911045,0.40847452,30607.0,30606.0,0.66488114]
["bitfinex-derivatives","BTCF0:USTF0",1688316911650,0.40847452,30607.0,30606.0,0.64665145]
["bitfinex-derivatives","BTCF0:USTF0",1688316911950,0.40847452,30607.0,30606.0,0.66488114]
["bitfinex-derivatives","BTCF0:USTF0",1688316913242,0.40847452,30607.0,30606.0,1.02568114]
["bitfinex-derivatives","BTCF0:USTF0",1688316913942,0.40847452,30607.0,30606.0,1.03373576]
["bitfinex-derivatives","BTCF0:USTF0",1688316915139,0.40847452,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316915647,0.40847452,30607.0,30606.0,0.31213576]
["bitfinex-derivatives","BTCF0:USTF0",1688316915845,0.40847452,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316916351,0.40847452,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316917445,0.40847452,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316918549,0.56949114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316920655,0.56949114,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316921748,0.56949114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316922747,0.32399114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316923946,0.32399114,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316929758,0.30439014,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316931951,0.30439014,30607.0,30606.0,1.03373576]
["bitfinex-derivatives","BTCF0:USTF0",1688316933446,0.38887352,30607.0,30606.0,1.03373576]
["bitfinex-derivatives","BTCF0:USTF0",1688316936461,0.40847452,30607.0,30606.0,1.03373576]
["bitfinex-derivatives","BTCF0:USTF0",1688316940956,0.32399114,30607.0,30606.0,1.03373576]
["bitfinex-derivatives","BTCF0:USTF0",1688316942161,0.32399114,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316942551,0.57139114,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316944459,0.57139114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316947272,0.57139114,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316948656,0.65587671,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316951772,0.65587671,30607.0,30606.0,0.31213576]
["bitfinex-derivatives","BTCF0:USTF0",1688316951972,0.65587671,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316952474,0.65577671,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316955472,0.65577671,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316956065,0.57129114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316959876,0.57129114,30607.0,30606.0,0.29328631]
["bitfinex-derivatives","BTCF0:USTF0",1688316960069,0.57129114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316960271,0.57129114,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316965583,0.57129114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316966981,0.56949114,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316967283,0.56949114,30607.0,30606.0,0.67293576]
["bitfinex-derivatives","BTCF0:USTF0",1688316971187,0.6539778,30607.0,30606.0,0.65408631]
["bitfinex-derivatives","BTCF0:USTF0",1688316972584,0.6558778,30607.0,30606.0,0.65178631]
["bitfinex-derivatives","BTCF0:USTF0",1688316978584,0.57139114,30607.0,30606.0,0.65178631]
["bitfinex-derivatives","BTCF0:USTF0",1688316982891,0.57139114,30607.0,30606.0,0.29098631]
["bitfinex-derivatives","BTCF0:USTF0",1688316983100,0.57139114,30607.0,30606.0,0.65178631]
["bitfinex-derivatives","BTCF0:USTF0",1688316986089,0.65587778,30607.0,30606.0,0.29098631]
["bitfinex-derivatives","BTCF0:USTF0",1688316986290,0.65587778,30607.0,30606.0,0.65178631]
["bitfinex-derivatives","BTCF0:USTF0",1688316992599,0.65587778,30607.0,30606.0,0.65388631]
["bitfinex-derivatives","BTCF0:USTF0",1688316993696,0.57139114,30607.0,30606.0,0.65388631]
["bitfinex-derivatives","BTCF0:USTF0",1688316993999,0.65587919,30607.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688316994212,0.65587919,30607.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688316994400,0.2474,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688316994596,0.267003,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688316994811,0.2451,30603.0,30601.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688316995004,0.265104,30602.0,30601.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688316995209,0.587404,30602.0,30601.0,0.08523997]
["bitfinex-derivatives","BTCF0:USTF0",1688316995509,0.587404,30602.0,30601.0,0.02642497]
["bitfinex-derivatives","BTCF0:USTF0",1688316995711,0.587404,30602.0,30600.0,0.36129014]
["bitfinex-derivatives","BTCF0:USTF0",1688316995899,0.341904,30602.0,30601.0,0.00286615]
["bitfinex-derivatives","BTCF0:USTF0",1688316996099,0.67381131,30602.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688316996402,0.264505,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688316996795,0.264505,30601.0,30600.0,0.00540311]
["bitfinex-derivatives","BTCF0:USTF0",1688316997296,0.294505,30601.0,30600.0,0.00540311]
["bitfinex-derivatives","BTCF0:USTF0",1688316997497,0.324505,30601.0,30600.0,0.00540311]
["bitfinex-derivatives","BTCF0:USTF0",1688317001107,0.40901036,30601.0,30600.0,0.02500911]
["bitfinex-derivatives","BTCF0:USTF0",1688317003614,0.40901036,30601.0,30600.0,0.00540311]
["bitfinex-derivatives","BTCF0:USTF0",1688317004311,0.40901036,30601.0,30600.0,0.02500911]
["bitfinex-derivatives","BTCF0:USTF0",1688317004514,0.324505,30601.0,30600.0,0.02500911]
["bitfinex-derivatives","BTCF0:USTF0",1688317006112,0.40901032,30601.0,30600.0,0.02500911]
["bitfinex-derivatives","BTCF0:USTF0",1688317006309,0.324505,30601.0,30600.0,0.02500911]
["bitfinex-derivatives","BTCF0:USTF0",1688317008403,0.324505,30601.0,30600.0,0.02481224]
["bitfinex-derivatives","BTCF0:USTF0",1688317013920,0.324505,30601.0,30600.0,0.00520624]
["bitfinex-derivatives","BTCF0:USTF0",1688317015919,0.685305,30601.0,30600.0,0.00520624]
["bitfinex-derivatives","BTCF0:USTF0",1688317025918,0.324505,30601.0,30600.0,0.00520624]
["bitfinex-derivatives","BTCF0:USTF0",1688317030218,0.4090137,30601.0,30600.0,0.00520624]
["bitfinex-derivatives","BTCF0:USTF0",1688317031231,0.324505,30601.0,30600.0,0.00520624]
["bitfinex-derivatives","BTCF0:USTF0",1688317037831,0.324505,30601.0,30597.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688317038030,0.2473,30598.0,30596.0,0.02623789]
["bitfinex-derivatives","BTCF0:USTF0",1688317038229,0.267008,30597.0,30596.0,0.02623789]
["bitfinex-derivatives","BTCF0:USTF0",1688317038531,0.267008,30597.0,30594.0,0.40646005]
["bitfinex-derivatives","BTCF0:USTF0",1688317038729,0.2455,30595.0,30594.0,0.40646005]
["bitfinex-derivatives","BTCF0:USTF0",1688317038931,0.34962694,30595.0,30594.0,0.40646005]
["bitfinex-derivatives","BTCF0:USTF0",1688317039928,0.34962694,30595.0,30594.0,0.38685105]
["bitfinex-derivatives","BTCF0:USTF0",1688317040427,0.34962694,30595.0,30594.0,0.40646005]
["bitfinex-derivatives","BTCF0:USTF0",1688317041330,0.34962694,30595.0,30594.0,0.6727095]
["bitfinex-derivatives","BTCF0:USTF0",1688317041331,0.10412694,30595.0,30594.0,0.6727095]
["bitfinex-derivatives","BTCF0:USTF0",1688317041521,0.08451794,30595.0,30594.0,0.6727095]
["bitfinex-derivatives","BTCF0:USTF0",1688317041933,0.08451794,30595.0,30594.0,0.69093919]
["bitfinex-derivatives","BTCF0:USTF0",1688317044633,0.00049027,30598.0,30594.0,0.67208974]
["bitfinex-derivatives","BTCF0:USTF0",1688317044830,0.00049027,30598.0,30597.0,0.625508]
["bitfinex-derivatives","BTCF0:USTF0",1688317045033,0.0849972,30598.0,30597.0,0.625508]
["bitfinex-derivatives","BTCF0:USTF0",1688317045541,0.0849972,30598.0,30597.0,0.66573527]
["bitfinex-derivatives","BTCF0:USTF0",1688317045729,0.11768732,30603.0,30597.0,0.97853527]
["bitfinex-derivatives","BTCF0:USTF0",1688317045935,0.11768732,30603.0,30602.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1688317046140,0.11768732,30603.0,30602.0,0.93655622]
["bitfinex-derivatives","BTCF0:USTF0",1688317046436,0.049006,30606.0,30602.0,1.29735622]
["bitfinex-derivatives","BTCF0:USTF0",1688317046630,0.049006,30606.0,30605.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1688317046831,0.049006,30606.0,30605.0,0.626902]
["bitfinex-derivatives","BTCF0:USTF0",1688317047031,0.05929512,30607.0,30605.0,0.626902]
["bitfinex-derivatives","BTCF0:USTF0",1688317047228,0.00049012,30607.0,30606.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688317047430,0.02009112,30607.0,30606.0,0.30408114]
["bitfinex-derivatives","BTCF0:USTF0",1688317047933,0.02009112,30607.0,30606.0,0.28585145]
["bitfinex-derivatives","BTCF0:USTF0",1688317048139,0.02009112,30607.0,30606.0,0.267002]
["bitfinex-derivatives","BTCF0:USTF0",1688317049937,0.02009112,30607.0,30606.0,0.30408114]
["bitfinex-derivatives","BTCF0:USTF0",1688317050338,0.02009112,30607.0,30606.0,0.28585145]
["bitfinex-derivatives","BTCF0:USTF0",1688317052647,0.02009112,30607.0,30606.0,0.64665145]
["bitfinex-derivatives","BTCF0:USTF0",1688317053631,0.10458236,30607.0,30606.0,0.64665145]
["bitfinex-derivatives","BTCF0:USTF0",1688317055149,0.10458236,30607.0,30606.0,0.66488114]
["bitfinex-derivatives","BTCF0:USTF0",1688317055537,0.10458236,30607.0,30606.0,0.64665145]
["bitfinex-derivatives","BTCF0:USTF0",1688317056048,0.00049012,30607.0,30606.0,0.67312723]
["bitfinex-derivatives","BTCF0:USTF0",1688317056240,0.00049012,30607.0,30606.0,0.69135692]
["bitfinex-derivatives","BTCF0:USTF0",1688317056846,0.00561385,30607.0,30606.0,0.69135692]
["bitfinex-derivatives","BTCF0:USTF0",1688317058150,0.00049012,30607.0,30606.0,0.69135692]
["bitfinex-derivatives","BTCF0:USTF0",1688317061445,0.08497348,30607.0,30606.0,0.69135692]
["bitfinex-derivatives","BTCF0:USTF0",1688317063650,0.00049012,30607.0,30606.0,0.69135692]
["bitfinex-derivatives","BTCF0:USTF0",1688317068055,0.00611092,30607.0,30606.0,0.69135692]
["bitfinex-derivatives","BTCF0:USTF0",1688317069454,0.02571192,30607.0,30606.0,0.02647578]
["bitfinex-derivatives","BTCF0:USTF0",1688317069655,0.019602,30605.0,30602.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1688317069856,0.267004,30603.0,30602.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688317070050,0.267004,30603.0,30601.0,0.45219724]
["bitfinex-derivatives","BTCF0:USTF0",1688317070253,0.267004,30603.0,30597.0,0.626907]
["bitfinex-derivatives","BTCF0:USTF0",1688317070254,0.273404,30602.0,30597.0,0.626907]
["bitfinex-derivatives","BTCF0:USTF0",1688317070563,0.267007,30598.0,30596.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688317070770,0.019608,30596.0,30595.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688317070968,0.267008,30596.0,30595.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1688317071158,0.267008,30596.0,30595.0,0.11179557]
["bitfinex-derivatives","BTCF0:USTF0",1688317071963,0.267008,30596.0,30595.0,0.11500363]
["bitfinex-derivatives","BTCF0:USTF0",1688317072455,0.267008,30596.0,30595.0,0.02999463]
["bitfinex-derivatives","BTCF0:USTF0",1688317072659,0.267008,30596.0,30595.0,0.00320806]
["bitfinex-derivatives","BTCF0:USTF0",1688317072861,0.267008,30596.0,30593.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688317073068,0.2474,30594.0,30593.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688317073361,0.267009,30594.0,30593.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1688317080976,0.267009,30594.0,30593.0,0.10385945]
["bitfinex-derivatives","BTCF0:USTF0",1688317082486,0.267009,30594.0,30593.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1688317083684,0.267009,30594.0,30593.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688317083876,0.267009,30594.0,30592.0,0.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1688317084079,0.26701,30593.0,30592.0,0.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1688317084279,0.26701,30593.0,30592.0,0.04664051]
["bitfinex-derivatives","BTCF0:USTF0",1688317085280,0.26701,30593.0,30592.0,0.04652853]
["bitfinex-derivatives","BTCF0:USTF0",1688317086789,0.26701,30593.0,30592.0,0.05484007]
["bitfinex-derivatives","BTCF0:USTF0",1688317087189,0.26701,30593.0,30592.0,0.03522907]
["bitfinex-derivatives","BTCF0:USTF0",1688317087389,0.26701,30593.0,30592.0,0.05484007]
["bitfinex-derivatives","BTCF0:USTF0",1688317092384,0.26701,30593.0,30592.0,0.12808503]
["bitfinex-derivatives","BTCF0:USTF0",1688317092592,0.26701,30593.0,30592.0,0.37548503]
["bitfinex-derivatives","BTCF0:USTF0",1688317093089,0.26701,30593.0,30592.0,0.32108952]
["bitfinex-derivatives","BTCF0:USTF0",1688317094793,0.26701,30593.0,30592.0,0.30224007]
["bitfinex-derivatives","BTCF0:USTF0",1688317094988,0.26701,30593.0,30592.0,0.32108952]
["bitfinex-derivatives","BTCF0:USTF0",1688317098581,0.26701,30593.0,30592.0,0.30224007]
["bitfinex-derivatives","BTCF0:USTF0",1688317099396,0.26701,30593.0,30592.0,0.05484007]
["bitfinex-derivatives","BTCF0:USTF0",1688317105705,0.26701,30593.0,30592.0,0.02811232]
["bitfinex-derivatives","BTCF0:USTF0",1688317111696,0.26701,30593.0,30592.0,0.00850132]
["bitfinex-derivatives","BTCF0:USTF0",1688317118904,0.26701,30593.0,30592.0,0.04696177]
["bitfinex-derivatives","BTCF0:USTF0",1688317120508,0.26701,30593.0,30592.0,0.02811232]
["bitfinex-derivatives","BTCF0:USTF0",1688317126913,0.26701,30593.0,30592.0,0.00850132]
["bitfinex-derivatives","BTCF0:USTF0",1688317128204,0.26701,30593.0,30592.0,0.02811232]
["bitfinex-derivatives","BTCF0:USTF0",1688317128614,0.33192546,30593.0,30592.0,0.02811232]
["bitfinex-derivatives","BTCF0:USTF0",1688317128802,0.08452546,30593.0,30592.0,0.63631232]
["bitfinex-derivatives","BTCF0:USTF0",1688317129416,0.08452546,30593.0,30592.0,0.67339146]
["bitfinex-derivatives","BTCF0:USTF0",1688317135821,0.08452546,30593.0,30592.0,0.66942223]
["bitfinex-derivatives","BTCF0:USTF0",1688317136120,0.306129,30596.0,30592.0,0.66942223]
["bitfinex-derivatives","BTCF0:USTF0",1688317136324,0.306129,30596.0,30595.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688317136514,0.2473,30596.0,30595.0,0.267009]
["bitfinex-derivatives","BTCF0:USTF0",1688317136713,0.2473,30596.0,30595.0,0.2713351]
["bitfinex-derivatives","BTCF0:USTF0",1688317137224,0.266908,30596.0,30595.0,0.30841424]
["bitfinex-derivatives","BTCF0:USTF0",1688317138211,0.266908,30596.0,30595.0,0.2713351]
["bitfinex-derivatives","BTCF0:USTF0",1688317138624,0.266908,30596.0,30595.0,0.0043261]
["bitfinex-derivatives","BTCF0:USTF0",1688317138625,0.267008,30596.0,30595.0,0.0043261]
["bitfinex-derivatives","BTCF0:USTF0",1688317138826,0.267008,30596.0,30594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688317139015,0.2449,30595.0,30594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688317139216,0.264509,30595.0,30594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688317140015,0.264509,30595.0,30592.0,0.26580078]
["bitfinex-derivatives","BTCF0:USTF0",1688317140225,0.24725727,30593.0,30592.0,0.26580078]
["bitfinex-derivatives","BTCF0:USTF0",1688317140524,0.26686727,30593.0,30592.0,0.26580078]
["bitfinex-derivatives","BTCF0:USTF0",1688317142516,0.26686727,30593.0,30592.0,0.01980078]
["bitfinex-derivatives","BTCF0:USTF0",1688317144024,0.26686727,30593.0,30592.0,0.11127543]
["bitfinex-derivatives","BTCF0:USTF0",1688317144322,0.26686727,30593.0,30592.0,0.05687992]
["bitfinex-derivatives","BTCF0:USTF0",1688317144915,0.26686727,30593.0,30592.0,0.03865023]
["bitfinex-derivatives","BTCF0:USTF0",1688317145316,0.26686727,30593.0,30592.0,0.01980078]
["bitfinex-derivatives","BTCF0:USTF0",1688317145824,0.26686727,30593.0,30592.0,0.03865023]
["bitfinex-derivatives","BTCF0:USTF0",1688317146423,0.26686727,30593.0,30592.0,0.05687992]
["bitfinex-derivatives","BTCF0:USTF0",1688317146625,0.26686727,30593.0,30592.0,0.03865023]
["bitfinex-derivatives","BTCF0:USTF0",1688317146931,0.26686727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317147626,0.26686727,30593.0,30592.0,0.00647459]
["bitfinex-derivatives","BTCF0:USTF0",1688317148126,0.26686727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317151126,0.35139316,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317153739,0.35139316,30593.0,30592.0,0.00647459]
["bitfinex-derivatives","BTCF0:USTF0",1688317154627,0.38139316,30593.0,30592.0,0.00647459]
["bitfinex-derivatives","BTCF0:USTF0",1688317155135,0.35139316,30593.0,30592.0,0.00647459]
["bitfinex-derivatives","BTCF0:USTF0",1688317157124,0.35139316,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317158835,0.26686727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317160739,0.62766727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317163030,0.26686727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317163231,0.62766727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317164444,0.26686727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317164639,0.62766727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317166341,0.71219512,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317166745,0.35139512,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317170444,0.35139512,30593.0,30592.0,0.00647459]
["bitfinex-derivatives","BTCF0:USTF0",1688317173742,0.26686727,30593.0,30592.0,0.00647459]
["bitfinex-derivatives","BTCF0:USTF0",1688317178156,0.26686727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317178863,0.26686727,30593.0,30592.0,0.04493504]
["bitfinex-derivatives","BTCF0:USTF0",1688317180951,0.26686727,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317181348,0.35139362,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317181749,0.35139362,30593.0,30592.0,0.00647459]
["bitfinex-derivatives","BTCF0:USTF0",1688317184355,0.35139362,30593.0,30592.0,0.02608559]
["bitfinex-derivatives","BTCF0:USTF0",1688317201161,0.35139362,30593.0,30589.0,0.07477274]
["bitfinex-derivatives","BTCF0:USTF0",1688317201162,0.35139362,30593.0,30589.0,0.02574074]
["bitfinex-derivatives","BTCF0:USTF0",1688317201365,0.2474,30590.0,30589.0,0.04535274]
["bitfinex-derivatives","BTCF0:USTF0",1688317201664,0.267012,30590.0,30589.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688317202973,0.2474,30590.0,30589.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688317203364,0.2474,30590.0,30589.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688317203564,0.05932736,30593.0,30589.0,0.30269114]
["bitfinex-derivatives","BTCF0:USTF0",1688317203565,0.2474,30591.0,30589.0,0.30269114]
["bitfinex-derivatives","BTCF0:USTF0",1688317203873,0.2474,30591.0,30590.0,0.625512]
["bitfinex-derivatives","BTCF0:USTF0",1688317204073,0.33192688,30591.0,30590.0,0.66259114]
["bitfinex-derivatives","BTCF0:USTF0",1688317204571,0.35153788,30591.0,30590.0,0.64436145]
["bitfinex-derivatives","BTCF0:USTF0",1688317205162,0.35153788,30591.0,30590.0,0.66259114]
["bitfinex-derivatives","BTCF0:USTF0",1688317205667,0.35153788,30591.0,30590.0,0.64436145]
["bitfinex-derivatives","BTCF0:USTF0",1688317205971,0.35153788,30591.0,30590.0,0.65226001]
["bitfinex-derivatives","BTCF0:USTF0",1688317206171,0.35153788,30591.0,30590.0,0.6704897]
["bitfinex-derivatives","BTCF0:USTF0",1688317206374,0.35153788,30591.0,30590.0,0.65226001]
["bitfinex-derivatives","BTCF0:USTF0",1688317206673,0.35153788,30591.0,30590.0,0.63341056]
["bitfinex-derivatives","BTCF0:USTF0",1688317207062,0.35153788,30591.0,30590.0,0.39431056]
["bitfinex-derivatives","BTCF0:USTF0",1688317209265,0.35153788,30591.0,30590.0,0.41316001]
["bitfinex-derivatives","BTCF0:USTF0",1688317209467,0.33192688,30591.0,30590.0,0.4313897]
["bitfinex-derivatives","BTCF0:USTF0",1688317209967,0.33192688,30591.0,30590.0,0.45736416]
["bitfinex-derivatives","BTCF0:USTF0",1688317210673,0.33192688,30591.0,30590.0,0.43913447]
["bitfinex-derivatives","BTCF0:USTF0",1688317210869,0.33192688,30591.0,30590.0,0.45736416]
["bitfinex-derivatives","BTCF0:USTF0",1688317211375,0.2474,30591.0,30590.0,0.45736416]
["bitfinex-derivatives","BTCF0:USTF0",1688317211770,0.2474,30591.0,30590.0,0.70476416]
["bitfinex-derivatives","BTCF0:USTF0",1688317212363,0.00049036,30593.0,30590.0,0.77016416]
["bitfinex-derivatives","BTCF0:USTF0",1688317212566,0.00049036,30593.0,30592.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688317212766,0.00049036,30593.0,30592.0,0.266811]
["bitfinex-derivatives","BTCF0:USTF0",1688317213078,0.00049036,30593.0,30592.0,0.31054925]
["bitfinex-derivatives","BTCF0:USTF0",1688317214477,0.00049036,30593.0,30592.0,0.31654925]
["bitfinex-derivatives","BTCF0:USTF0",1688317214970,0.00049036,30593.0,30592.0,0.61954925]
["bitfinex-derivatives","BTCF0:USTF0",1688317219077,0.08500861,30593.0,30592.0,0.61954925]
["bitfinex-derivatives","BTCF0:USTF0",1688317220863,0.2474,30595.0,30592.0,0.68494925]
["bitfinex-derivatives","BTCF0:USTF0",1688317221073,0.2474,30595.0,30594.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688317221267,0.33191662,30595.0,30594.0,0.627809]
["bitfinex-derivatives","BTCF0:USTF0",1688317221467,0.33191662,30595.0,30594.0,0.63318805]
["bitfinex-derivatives","BTCF0:USTF0",1688317221679,0.33191662,30595.0,30594.0,0.67026719]
["bitfinex-derivatives","BTCF0:USTF0",1688317221978,0.33191662,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317224981,0.33191662,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317225779,0.35152562,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317226075,0.35152562,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317226378,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317227376,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317227973,0.267009,30595.0,30594.0,0.31546719]
["bitfinex-derivatives","BTCF0:USTF0",1688317228172,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317228578,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317228969,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317229376,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317232968,0.267009,30595.0,30594.0,0.70234988]
["bitfinex-derivatives","BTCF0:USTF0",1688317234082,0.267009,30595.0,30594.0,0.66527074]
["bitfinex-derivatives","BTCF0:USTF0",1688317234282,0.267009,30595.0,30594.0,0.63918805]
["bitfinex-derivatives","BTCF0:USTF0",1688317236171,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317236582,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317237083,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317237278,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317238079,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317239071,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317240086,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317240584,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317241179,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317241486,0.35152981,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317241976,0.35152981,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317243083,0.35152981,30595.0,30594.0,0.65741774]
["bitfinex-derivatives","BTCF0:USTF0",1688317243587,0.35152981,30595.0,30594.0,0.63918805]
["bitfinex-derivatives","BTCF0:USTF0",1688317246991,0.35152981,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317248281,0.35152981,30595.0,30594.0,0.63918805]
["bitfinex-derivatives","BTCF0:USTF0",1688317248887,0.267009,30595.0,30594.0,0.63918805]
["bitfinex-derivatives","BTCF0:USTF0",1688317249895,0.267009,30595.0,30594.0,0.65741774]
["bitfinex-derivatives","BTCF0:USTF0",1688317250188,0.267009,30595.0,30594.0,0.63918805]
["bitfinex-derivatives","BTCF0:USTF0",1688317250503,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317252686,0.267009,30595.0,30594.0,0.2972375]
["bitfinex-derivatives","BTCF0:USTF0",1688317252892,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317256397,0.35153068,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317259087,0.35153068,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317260999,0.35153068,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317262790,0.35153068,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317263207,0.35153068,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317263400,0.35153068,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317263904,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317264498,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317265202,0.267009,30595.0,30594.0,0.6580375]
["bitfinex-derivatives","BTCF0:USTF0",1688317266005,0.267009,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317268506,0.2474,30595.0,30594.0,0.67626719]
["bitfinex-derivatives","BTCF0:USTF0",1688317269005,0.267009,30595.0,30594.0,0.63918805]
["bitfinex-derivatives","BTCF0:USTF0",1688317269409,0.35153123,30595.0,30594.0,0.63918805]
["bitfinex-derivatives","BTCF0:USTF0",1688317272214,0.35153123,30595.0,30594.0,0.65741774]
["bitfinex-derivatives","BTCF0:USTF0",1688317272512,0.35153123,30595.0,30594.0,0.04921774]
["bitfinex-derivatives","BTCF0:USTF0",1688317272713,0.35153123,30595.0,30594.0,0.4106375]
["bitfinex-derivatives","BTCF0:USTF0",1688317274215,0.35153123,30595.0,30594.0,0.39178805]
["bitfinex-derivatives","BTCF0:USTF0",1688317277206,0.35153123,30595.0,30594.0,0.4106375]
["bitfinex-derivatives","BTCF0:USTF0",1688317277607,0.35153123,30595.0,30594.0,0.42886719]
["bitfinex-derivatives","BTCF0:USTF0",1688317278009,0.35153123,30595.0,30594.0,0.4106375]
["bitfinex-derivatives","BTCF0:USTF0",1688317278812,0.267009,30595.0,30594.0,0.4106375]
["bitfinex-derivatives","BTCF0:USTF0",1688317281124,0.267009,30595.0,30594.0,0.42886719]
["bitfinex-derivatives","BTCF0:USTF0",1688317281920,0.267009,30595.0,30594.0,0.4106375]
["bitfinex-derivatives","BTCF0:USTF0",1688317282429,0.267009,30595.0,30594.0,0.42886719]
["bitfinex-derivatives","BTCF0:USTF0",1688317283224,0.2474,30595.0,30594.0,0.42886719]
["bitfinex-derivatives","BTCF0:USTF0",1688317283427,0.2474,30596.0,30594.0,0.67396719]
["bitfinex-derivatives","BTCF0:USTF0",1688317283619,0.2474,30596.0,30595.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688317283822,0.2474,30596.0,30595.0,0.30408814]
["bitfinex-derivatives","BTCF0:USTF0",1688317284127,0.2474,30596.0,30595.0,0.30852397]
["bitfinex-derivatives","BTCF0:USTF0",1688317284432,0.00049027,30598.0,30595.0,0.06112397]
["bitfinex-derivatives","BTCF0:USTF0",1688317284729,0.00049027,30598.0,30597.0,0.627807]
["bitfinex-derivatives","BTCF0:USTF0",1688317285232,0.00049027,30598.0,30597.0,0.66488614]
["bitfinex-derivatives","BTCF0:USTF0",1688317285822,0.02009727,30598.0,30597.0,0.66488614]
["bitfinex-derivatives","BTCF0:USTF0",1688317293825,0.10460924,30598.0,30597.0,0.66488614]
["bitfinex-derivatives","BTCF0:USTF0",1688317294427,0.10460924,30598.0,30597.0,0.69141443]
["bitfinex-derivatives","BTCF0:USTF0",1688317298427,0.41000924,30598.0,30597.0,0.69141443]
["bitfinex-derivatives","BTCF0:USTF0",1688317298936,0.41000924,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317299135,0.41000924,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317299323,0.41000924,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317301331,0.32549727,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317308932,0.41000901,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317309936,0.41000901,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317310537,0.41000901,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317311536,0.41000901,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317312137,0.41000901,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317316330,0.32549727,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317318835,0.30589027,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317319739,0.30589027,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317320137,0.30589027,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317323936,0.39040037,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317325940,0.39040037,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317326137,0.41000737,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317327647,0.41000737,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317333048,0.41000737,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317333748,0.41000737,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317334151,0.32549727,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317335950,0.32549727,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317337652,0.32549727,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317337853,0.32549727,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317338048,0.32549727,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317338643,0.32549727,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317338849,0.41000871,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317339655,0.41000871,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317342057,0.41000871,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317342862,0.41000871,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317343364,0.41000871,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317343564,0.41000871,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317345053,0.41000871,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317345259,0.41000871,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317345462,0.41000871,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317345665,0.41000871,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317346368,0.32549727,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317349269,0.32549727,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317350557,0.32549727,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317352463,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317352772,0.32613381,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317352972,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317353772,0.32613381,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317354069,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317355776,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317356161,0.32613381,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317356367,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317356662,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317356864,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317357472,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317359071,0.32613381,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317359283,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317359571,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317359776,0.32613381,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317359967,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317361476,0.41064526,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317362370,0.41064526,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317363170,0.41064526,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317363572,0.41064526,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317363770,0.41064526,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317363970,0.41064526,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317364278,0.41064526,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317364663,0.41064526,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317365573,0.41064526,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317366178,0.41064526,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317366783,0.41064526,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317366982,0.41064526,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317368777,0.41064526,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317369077,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317369581,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317370082,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317371084,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317372686,0.32613381,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317372987,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317374178,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317374377,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317374789,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317374976,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317376278,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317376585,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317377387,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317379688,0.32613381,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317379882,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317382294,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317383486,0.32613381,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317383681,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317383882,0.41064458,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317385985,0.41064458,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317386289,0.41064458,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317386895,0.41064458,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317387084,0.41064458,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317388081,0.41064458,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317388278,0.41064458,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317388988,0.41064458,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317389588,0.41064458,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317390191,0.41064458,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317390380,0.41064458,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317390580,0.41064458,30598.0,30597.0,0.31599906]
["bitfinex-derivatives","BTCF0:USTF0",1688317390895,0.41064458,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317391098,0.41064458,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317391391,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317394600,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317395091,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317395402,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317395601,0.32613381,30598.0,30597.0,0.33422875]
["bitfinex-derivatives","BTCF0:USTF0",1688317395795,0.32613381,30598.0,30597.0,0.69502875]
["bitfinex-derivatives","BTCF0:USTF0",1688317396102,0.32613381,30598.0,30597.0,0.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1688317397297,0.32613381,30598.0,30597.0,0.65794961]
["bitfinex-derivatives","BTCF0:USTF0",1688317397503,0.41064907,30598.0,30595.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688317397800,0.57353381,30598.0,30597.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688317398099,0.65805115,30598.0,30597.0,0.25017045]
["bitfinex-derivatives","BTCF0:USTF0",1688317398896,0.65805115,30598.0,30597.0,0.26977745]
["bitfinex-derivatives","BTCF0:USTF0",1688317402500,0.65805115,30598.0,30597.0,0.02237745]
["bitfinex-derivatives","BTCF0:USTF0",1688317413609,0.57353381,30598.0,30597.0,0.02237745]
["bitfinex-derivatives","BTCF0:USTF0",1688317413809,0.65805205,30598.0,30597.0,0.02237745]
["bitfinex-derivatives","BTCF0:USTF0",1688317421518,0.57353381,30598.0,30597.0,0.02237745]
["bitfinex-derivatives","BTCF0:USTF0",1688317422310,0.57353381,30598.0,30597.0,0.0412269]
["bitfinex-derivatives","BTCF0:USTF0",1688317422506,0.32613381,30598.0,30597.0,0.66765659]
["bitfinex-derivatives","BTCF0:USTF0",1688317426410,0.00112681,30598.0,30597.0,0.66765659]
["bitfinex-derivatives","BTCF0:USTF0",1688317429515,0.085637,30598.0,30597.0,0.66765659]
["bitfinex-derivatives","BTCF0:USTF0",1688317432527,0.085637,30598.0,30597.0,0.30685659]
["bitfinex-derivatives","BTCF0:USTF0",1688317432720,0.085637,30598.0,30597.0,0.66765659]
["bitfinex-derivatives","BTCF0:USTF0",1688317434223,0.21909955,30602.0,30597.0,0.79738617]
["bitfinex-derivatives","BTCF0:USTF0",1688317434521,0.21909955,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317434522,0.3097,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317434827,0.019604,30603.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317435030,0.019604,30603.0,30602.0,0.26965402]
["bitfinex-derivatives","BTCF0:USTF0",1688317435322,0.019604,30603.0,30602.0,0.32633716]
["bitfinex-derivatives","BTCF0:USTF0",1688317435524,0.02074576,30603.0,30602.0,0.32633716]
["bitfinex-derivatives","BTCF0:USTF0",1688317435727,0.07874576,30603.0,30602.0,0.32633716]
["bitfinex-derivatives","BTCF0:USTF0",1688317436023,0.04874576,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317436219,0.05074576,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317436419,0.049604,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317436621,0.077604,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317437126,0.16210696,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317441224,0.14250296,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317442618,0.14326413,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317443828,0.05876117,30603.0,30602.0,0.30318314]
["bitfinex-derivatives","BTCF0:USTF0",1688317444036,0.05876117,30603.0,30602.0,0.66398314]
["bitfinex-derivatives","BTCF0:USTF0",1688317444837,0.05876117,30603.0,30602.0,0.69045441]
["bitfinex-derivatives","BTCF0:USTF0",1688317445736,0.05876117,30603.0,30602.0,0.75632516]
["bitfinex-derivatives","BTCF0:USTF0",1688317449748,0.07836517,30603.0,30602.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1688317450052,0.07836517,30603.0,30602.0,0.75632516]
["bitfinex-derivatives","BTCF0:USTF0",1688317451052,0.07836517,30603.0,30602.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1688317451552,0.16286628,30603.0,30602.0,0.75632516]
["bitfinex-derivatives","BTCF0:USTF0",1688317452653,0.41026628,30603.0,30602.0,0.75632516]
["bitfinex-derivatives","BTCF0:USTF0",1688317453938,0.41026628,30603.0,30602.0,0.39552516]
["bitfinex-derivatives","BTCF0:USTF0",1688317454152,0.41026628,30603.0,30602.0,0.75632516]
["bitfinex-derivatives","BTCF0:USTF0",1688317454550,0.41026628,30603.0,30602.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1688317457148,0.41026628,30603.0,30602.0,0.37729547]
["bitfinex-derivatives","BTCF0:USTF0",1688317457348,0.41026628,30603.0,30602.0,0.71924602]
["bitfinex-derivatives","BTCF0:USTF0",1688317458446,0.41026628,30603.0,30602.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1688317459049,0.32576517,30603.0,30602.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1688317460543,0.07836517,30603.0,30602.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1688317460745,0.32576517,30603.0,30602.0,0.09234202]
["bitfinex-derivatives","BTCF0:USTF0",1688317461246,0.32576517,30603.0,30601.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688317461452,0.2474,30602.0,30601.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688317461649,0.267004,30602.0,30601.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688317462643,0.295004,30602.0,30601.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688317463050,0.325004,30602.0,30601.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688317472463,0.32574063,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317474265,0.410246,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317484468,0.410246,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317484659,0.30613663,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317484858,0.05873663,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317485265,0.05873663,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317488175,0.05873663,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317488374,0.05873663,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317488675,0.05873663,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317489064,0.14323633,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317489578,0.14323633,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317489877,0.14323633,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317490067,0.14323633,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317490468,0.14323633,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317490978,0.14323633,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317492478,0.1424997,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317492973,0.1424997,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317493167,0.1424997,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317495774,0.1424997,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317495981,0.1424997,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317496675,0.058,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317499666,0.058,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317499874,0.14250024,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317500073,0.077604,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317503171,0.058,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317504381,0.14249876,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317509996,0.14249876,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317510588,0.14249876,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317511690,0.058,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317514995,0.077604,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317516691,0.077604,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317516996,0.077604,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317519098,0.16210333,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317521097,0.16210333,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317521297,0.16210333,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317525003,0.16210333,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317525199,0.16210333,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317528199,0.16210333,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317528407,0.16210333,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317529901,0.16210333,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317531194,0.16210333,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317532107,0.14383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317532991,0.14383715,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317533796,0.14383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317535004,0.14383715,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317535196,0.15383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317535815,0.15383715,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317536014,0.15383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317538509,0.15383715,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317539115,0.15383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317539823,0.15383715,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317540019,0.15383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317541423,0.14383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317543827,0.14383715,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317544012,0.14383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317550730,0.14383715,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317550932,0.14383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317552131,0.14383715,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317552530,0.14383715,30602.0,30601.0,0.64603469]
["bitfinex-derivatives","BTCF0:USTF0",1688317553233,0.14383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317559029,0.14383715,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317559522,0.14383715,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317560821,0.12423315,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317561439,0.03973382,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317562136,0.03973382,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317562340,0.03973382,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317564023,0.12423121,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317567138,0.14383521,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317568240,0.14383521,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317569641,0.14383521,30602.0,30601.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688317569835,0.14383521,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317570139,0.14383521,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317570839,0.14383521,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317572741,0.12423158,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317573131,0.03973382,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317575742,0.12423085,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317577342,0.03973382,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317578851,0.01342613,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317579744,0.09792276,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317583449,0.36302676,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317586856,0.27853013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317587057,0.27853013,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317588253,0.27853013,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317588563,0.27853013,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317590853,0.27853013,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317591056,0.27853013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317593162,0.30053013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317594166,0.3850303,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317594959,0.3850303,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317598972,0.3850303,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317601773,0.30053013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317605774,0.30053013,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317606077,0.30053013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317606379,0.30053013,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317606576,0.30053013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317607879,0.30053013,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317608080,0.30053013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317608479,0.30053013,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317608681,0.30053013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317609177,0.38502973,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317610174,0.38502973,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317610378,0.38502973,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317613982,0.38502973,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317614284,0.38502973,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317615282,0.38502973,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317615883,0.38502973,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317616086,0.38502973,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317616269,0.36542573,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317616474,0.36542573,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317616670,0.28092613,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317617778,0.28092613,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317622287,0.28092613,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317622491,0.05503013,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317624590,0.13952942,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317628895,0.13952942,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317629093,0.13952942,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317631787,0.13952942,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317632489,0.13952942,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317643999,0.13952942,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317644198,0.13952942,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317645005,0.13952942,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317645600,0.13952942,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317646398,0.11666221,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317646706,0.11666221,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317647004,0.10410329,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317648909,0.10410329,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317650710,0.10410329,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317650910,0.10410329,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317652614,0.35150329,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317657514,0.35150329,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317658514,0.35150329,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317658916,0.35150329,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317659215,0.35150329,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317659405,0.35150329,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317659810,0.35150329,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317661313,0.35150329,30602.0,30601.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688317661612,0.35150329,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317661819,0.267004,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317662412,0.267004,30602.0,30601.0,0.28585445]
["bitfinex-derivatives","BTCF0:USTF0",1688317662613,0.019604,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317662810,0.019604,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317664017,0.019604,30602.0,30601.0,0.64665445]
["bitfinex-derivatives","BTCF0:USTF0",1688317664718,0.019604,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317667133,0.019604,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317667320,0.019604,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317667921,0.019604,30602.0,30601.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1688317668420,0.019604,30602.0,30601.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688317669425,0.11060339,30602.0,30600.0,0.02629435]
["bitfinex-derivatives","BTCF0:USTF0",1688317669627,0.69269939,30601.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688317669815,0.35150539,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688317670019,0.35150539,30600.0,30599.0,0.02670235]
["bitfinex-derivatives","BTCF0:USTF0",1688317670229,0.35150539,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688317672625,0.67640539,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688317676722,0.591906,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688317682540,0.591906,30600.0,30599.0,0.24769016]
["bitfinex-derivatives","BTCF0:USTF0",1688317684241,0.67641733,30600.0,30599.0,0.24769016]
["bitfinex-derivatives","BTCF0:USTF0",1688317688034,0.67641733,30600.0,30599.0,0.26729616]
["bitfinex-derivatives","BTCF0:USTF0",1688317691745,0.591906,30600.0,30599.0,0.26729616]
["bitfinex-derivatives","BTCF0:USTF0",1688317692540,0.344506,30600.0,30599.0,0.26519616]
["bitfinex-derivatives","BTCF0:USTF0",1688317699452,0.42901589,30600.0,30599.0,0.26519616]
["bitfinex-derivatives","BTCF0:USTF0",1688317702343,0.10411589,30600.0,30599.0,0.28404561]
["bitfinex-derivatives","BTCF0:USTF0",1688317702953,0.10411589,30600.0,30599.0,0.31404561]
["bitfinex-derivatives","BTCF0:USTF0",1688317703263,0.10411589,30600.0,30599.0,0.3322753]
["bitfinex-derivatives","BTCF0:USTF0",1688317703446,0.10411589,30600.0,30599.0,0.3622753]
["bitfinex-derivatives","BTCF0:USTF0",1688317706861,0.019606,30600.0,30599.0,0.7230753]
["bitfinex-derivatives","BTCF0:USTF0",1688317714164,0.019606,30600.0,30599.0,0.3622753]
["bitfinex-derivatives","BTCF0:USTF0",1688317714365,0.019606,30600.0,30599.0,0.7230753]
["bitfinex-derivatives","BTCF0:USTF0",1688317721578,0.019606,30600.0,30599.0,0.3622753]
["bitfinex-derivatives","BTCF0:USTF0",1688317721763,0.019606,30600.0,30599.0,0.7230753]
["bitfinex-derivatives","BTCF0:USTF0",1688317721967,0.10410936,30600.0,30599.0,0.7230753]
["bitfinex-derivatives","BTCF0:USTF0",1688317728575,0.08450336,30600.0,30599.0,0.7230753]
["bitfinex-derivatives","BTCF0:USTF0",1688317728791,0.049011,30603.0,30600.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688317729090,0.049011,30603.0,30602.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1688317729393,0.049011,30603.0,30602.0,0.72888314]
["bitfinex-derivatives","BTCF0:USTF0",1688317730084,0.049011,30603.0,30602.0,0.75888314]
["bitfinex-derivatives","BTCF0:USTF0",1688317730285,0.049011,30603.0,30602.0,0.78888314]
["bitfinex-derivatives","BTCF0:USTF0",1688317731378,0.049011,30603.0,30602.0,1.03628314]
["bitfinex-derivatives","BTCF0:USTF0",1688317735093,0.049011,30603.0,30602.0,0.78888314]
["bitfinex-derivatives","BTCF0:USTF0",1688317736089,0.049011,30603.0,30602.0,0.42808314]
["bitfinex-derivatives","BTCF0:USTF0",1688317736288,0.049011,30603.0,30602.0,0.78888314]
["bitfinex-derivatives","BTCF0:USTF0",1688317736887,0.049011,30603.0,30602.0,0.77065345]
["bitfinex-derivatives","BTCF0:USTF0",1688317737084,0.049011,30603.0,30602.0,0.77811052]
["bitfinex-derivatives","BTCF0:USTF0",1688317737695,0.049011,30603.0,30602.0,0.79634021]
["bitfinex-derivatives","BTCF0:USTF0",1688317740192,0.049011,30603.0,30602.0,0.77811052]
["bitfinex-derivatives","BTCF0:USTF0",1688317741889,0.049011,30603.0,30602.0,0.79695997]
["bitfinex-derivatives","BTCF0:USTF0",1688317742289,0.049011,30603.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317742900,0.049011,30603.0,30602.0,0.79695997]
["bitfinex-derivatives","BTCF0:USTF0",1688317743089,0.049011,30603.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317743284,0.049011,30603.0,30602.0,0.79695997]
["bitfinex-derivatives","BTCF0:USTF0",1688317744291,0.1335077,30603.0,30602.0,0.79695997]
["bitfinex-derivatives","BTCF0:USTF0",1688317744589,0.1335077,30603.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317745584,0.1335077,30603.0,30602.0,0.79695997]
["bitfinex-derivatives","BTCF0:USTF0",1688317746890,0.1335077,30603.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317747894,0.0844967,30603.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317748597,0.1041007,30603.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317751894,0.019604,30603.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317759000,0.346704,30604.0,30602.0,0.81518966]
["bitfinex-derivatives","BTCF0:USTF0",1688317759201,0.346704,30604.0,30603.0,0.26542969]
["bitfinex-derivatives","BTCF0:USTF0",1688317759507,0.43119938,30604.0,30603.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688317760593,0.43119938,30604.0,30603.0,0.296804]
["bitfinex-derivatives","BTCF0:USTF0",1688317760798,0.43119938,30604.0,30603.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1688317762206,0.43119938,30604.0,30603.0,0.34503369]
["bitfinex-derivatives","BTCF0:USTF0",1688317762502,0.43119938,30604.0,30603.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1688317763905,0.43119938,30604.0,30603.0,0.657604]
["bitfinex-derivatives","BTCF0:USTF0",1688317764096,0.43119938,30604.0,30603.0,0.627604]
["bitfinex-derivatives","BTCF0:USTF0",1688317767105,0.346704,30604.0,30603.0,0.627604]
["bitfinex-derivatives","BTCF0:USTF0",1688317773700,0.346704,30604.0,30603.0,0.64645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317774501,0.43120067,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317775091,0.43120067,30604.0,30603.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1688317775702,0.43120067,30604.0,30603.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1688317775907,0.43120067,30604.0,30603.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1688317776808,0.43120067,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317777810,0.43120067,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317781911,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317785815,0.346704,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317786114,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317789426,0.43120044,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317790618,0.43120044,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317790806,0.43120044,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317797016,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317799421,0.346704,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317799728,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317802323,0.346704,30604.0,30603.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1688317802933,0.346704,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317803125,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317804126,0.346704,30604.0,30603.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1688317804718,0.346704,30604.0,30603.0,0.70583369]
["bitfinex-derivatives","BTCF0:USTF0",1688317805322,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317808331,0.346704,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317809032,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317810235,0.346704,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317810833,0.346704,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317812039,0.43120033,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317812336,0.43120033,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317812722,0.43120033,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317813937,0.43120033,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317815945,0.43120033,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317819238,0.41159633,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317819441,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317821549,0.3271,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317831762,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317834358,0.43119655,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317835358,0.43119655,30604.0,30603.0,0.70645345]
["bitfinex-derivatives","BTCF0:USTF0",1688317835563,0.43119655,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317841862,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317847868,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317848176,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317848782,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317849076,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317849577,0.43119611,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317852179,0.43119611,30604.0,30603.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1688317852564,0.43119611,30604.0,30603.0,0.70583369]
["bitfinex-derivatives","BTCF0:USTF0",1688317852973,0.43119611,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317854972,0.43119611,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317855172,0.43119611,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317855574,0.43119611,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317855776,0.43119611,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317856881,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317860989,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317861286,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317864383,0.43119553,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317871881,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317878493,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317878690,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317879495,0.43119546,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317883091,0.43119546,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317883392,0.43119546,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317887001,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317889798,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317890004,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317891011,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317891212,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317893809,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317894304,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317894495,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317894694,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317895716,0.346703,30604.0,30603.0,0.36388314]
["bitfinex-derivatives","BTCF0:USTF0",1688317896115,0.346703,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317897005,0.3271,30604.0,30603.0,0.72468314]
["bitfinex-derivatives","BTCF0:USTF0",1688317897313,0.05930016,30606.0,30603.0,0.79008314]
["bitfinex-derivatives","BTCF0:USTF0",1688317897504,0.03272759,30606.0,30605.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688317897705,0.34782759,30606.0,30605.0,0.266102]
["bitfinex-derivatives","BTCF0:USTF0",1688317898011,0.3151,30606.0,30605.0,0.30318114]
["bitfinex-derivatives","BTCF0:USTF0",1688317898506,0.3151,30606.0,30605.0,0.33318114]
["bitfinex-derivatives","BTCF0:USTF0",1688317898910,0.3151,30606.0,30605.0,0.36318114]
["bitfinex-derivatives","BTCF0:USTF0",1688317899702,0.3151,30606.0,30605.0,0.72398114]
["bitfinex-derivatives","BTCF0:USTF0",1688317900503,0.31864116,30606.0,30605.0,0.72398114]
["bitfinex-derivatives","BTCF0:USTF0",1688317902011,0.40312545,30606.0,30605.0,0.72398114]
["bitfinex-derivatives","BTCF0:USTF0",1688317903413,0.37635684,30606.0,30605.0,0.78938114]
["bitfinex-derivatives","BTCF0:USTF0",1688317904301,0.31999609,30606.0,30605.0,0.78938114]
["bitfinex-derivatives","BTCF0:USTF0",1688317909510,0.2355118,30606.0,30605.0,0.78938114]
["bitfinex-derivatives","BTCF0:USTF0",1688317917019,0.31999542,30606.0,30605.0,0.78938114]
["bitfinex-derivatives","BTCF0:USTF0",1688317918226,0.3162789,30606.0,30605.0,0.78938114]
["bitfinex-derivatives","BTCF0:USTF0",1688317919617,0.3162789,30606.0,30605.0,0.77053169]
["bitfinex-derivatives","BTCF0:USTF0",1688317919925,0.31828646,30606.0,30605.0,0.77053169]
["bitfinex-derivatives","BTCF0:USTF0",1688317921123,0.31828646,30606.0,30605.0,0.78938114]
["bitfinex-derivatives","BTCF0:USTF0",1688317924626,0.23380284,30606.0,30605.0,0.78938114]
["bitfinex-derivatives","BTCF0:USTF0",1688317929225,0.23380284,30606.0,30605.0,1.15018114]
["bitfinex-derivatives","BTCF0:USTF0",1688317932123,0.31828655,30606.0,30605.0,1.15018114]
["bitfinex-derivatives","BTCF0:USTF0",1688317934137,0.31828655,30606.0,30605.0,0.42858114]
["bitfinex-derivatives","BTCF0:USTF0",1688317934337,0.31828655,30606.0,30605.0,1.15018114]
["bitfinex-derivatives","BTCF0:USTF0",1688317939639,0.23380284,30606.0,30605.0,1.15018114]
["bitfinex-derivatives","BTCF0:USTF0",1688317940143,0.23524482,30606.0,30605.0,1.15018114]
["bitfinex-derivatives","BTCF0:USTF0",1688317941133,0.23524482,30606.0,30605.0,0.42858114]
["bitfinex-derivatives","BTCF0:USTF0",1688317941332,0.23524482,30606.0,30605.0,1.15018114]
["bitfinex-derivatives","BTCF0:USTF0",1688317947846,0.25484682,30606.0,30605.0,1.15018114]
["bitfinex-derivatives","BTCF0:USTF0",1688317948036,0.25484682,30606.0,30605.0,1.13133169]
["bitfinex-derivatives","BTCF0:USTF0",1688317949051,0.25484682,30606.0,30605.0,1.113102]
["bitfinex-derivatives","BTCF0:USTF0",1688317950649,0.25484682,30606.0,30605.0,0.752302]
["bitfinex-derivatives","BTCF0:USTF0",1688317954553,0.33933773,30606.0,30605.0,0.752302]
["bitfinex-derivatives","BTCF0:USTF0",1688317957046,0.33933773,30606.0,30605.0,0.391502]
["bitfinex-derivatives","BTCF0:USTF0",1688317962047,0.25484682,30606.0,30605.0,0.391502]
["bitfinex-derivatives","BTCF0:USTF0",1688317969551,0.33933766,30606.0,30605.0,0.391502]
["bitfinex-derivatives","BTCF0:USTF0",1688317975859,0.33933766,30606.0,30605.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1688317976057,0.58423766,30606.0,30605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1688317976252,0.59073766,30606.0,30602.0,0.09073942]
["bitfinex-derivatives","BTCF0:USTF0",1688317976550,0.019605,30602.0,30599.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688317976753,0.267006,30600.0,30599.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688317977357,0.599206,30600.0,30599.0,0.25689016]
["bitfinex-derivatives","BTCF0:USTF0",1688317977558,0.599206,30600.0,30599.0,0.28689016]
["bitfinex-derivatives","BTCF0:USTF0",1688317978755,0.599206,30600.0,30599.0,0.03949016]
["bitfinex-derivatives","BTCF0:USTF0",1688317979166,0.599206,30600.0,30593.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688317979167,0.599206,30600.0,30593.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688317979366,0.26701,30594.0,30593.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688317979559,0.2914232,30594.0,30593.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688317979967,0.2914232,30594.0,30593.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688317980267,0.2914232,30594.0,30593.0,0.27747709]
["bitfinex-derivatives","BTCF0:USTF0",1688317980664,0.26701,30594.0,30593.0,0.27747709]
["bitfinex-derivatives","BTCF0:USTF0",1688317980865,0.26701,30594.0,30593.0,0.27347709]
["bitfinex-derivatives","BTCF0:USTF0",1688317981468,0.26701,30594.0,30593.0,0.27747709]
["bitfinex-derivatives","BTCF0:USTF0",1688317983571,0.01961,30594.0,30593.0,0.03007709]
["bitfinex-derivatives","BTCF0:USTF0",1688317984265,0.01961,30594.0,30593.0,0.03702067]
["bitfinex-derivatives","BTCF0:USTF0",1688317985369,0.26701,30594.0,30593.0,0.03702067]
["bitfinex-derivatives","BTCF0:USTF0",1688317985865,0.01961,30594.0,30593.0,0.28442067]
["bitfinex-derivatives","BTCF0:USTF0",1688317986060,0.26701,30594.0,30593.0,0.30327012]
["bitfinex-derivatives","BTCF0:USTF0",1688317986260,0.01961,30594.0,30593.0,0.68368112]
["bitfinex-derivatives","BTCF0:USTF0",1688317986460,0.01961,30594.0,30593.0,0.68129004]
["bitfinex-derivatives","BTCF0:USTF0",1688317986763,0.01961,30594.0,30593.0,0.75391524]
["bitfinex-derivatives","BTCF0:USTF0",1688317987467,0.01961,30594.0,30593.0,0.68129004]
["bitfinex-derivatives","BTCF0:USTF0",1688317988469,0.01961,30594.0,30593.0,0.76491973]
["bitfinex-derivatives","BTCF0:USTF0",1688317990272,0.07524451,30600.0,30599.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1688317990468,0.05882,30601.0,30599.0,0.74760251]
["bitfinex-derivatives","BTCF0:USTF0",1688317990667,0.05882,30601.0,30600.0,0.28523569]
["bitfinex-derivatives","BTCF0:USTF0",1688317990858,0.08882,30601.0,30600.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688317991360,0.08882,30601.0,30600.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688317991361,0.11882,30601.0,30600.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688317991662,0.08882,30601.0,30600.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688317992372,0.11882,30601.0,30600.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688317995077,0.11882,30601.0,30600.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688317996966,0.11882,30601.0,30600.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688317997164,0.06,30601.0,30600.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688317997368,0.00049019,30604.0,30602.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688317997570,0.00049019,30604.0,30603.0,0.72798314]
["bitfinex-derivatives","BTCF0:USTF0",1688317998176,0.02009419,30604.0,30603.0,1.03538314]
["bitfinex-derivatives","BTCF0:USTF0",1688317998565,0.02009419,30604.0,30603.0,1.01715345]
["bitfinex-derivatives","BTCF0:USTF0",1688317998775,0.02009419,30604.0,30603.0,1.04715345]
["bitfinex-derivatives","BTCF0:USTF0",1688317998980,0.02009419,30604.0,30603.0,1.06538314]
["bitfinex-derivatives","BTCF0:USTF0",1688317999782,0.02009419,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318000279,0.02009419,30604.0,30603.0,1.07715345]
["bitfinex-derivatives","BTCF0:USTF0",1688318000579,0.02009419,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318001091,0.02438179,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318005895,0.00477779,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318010701,0.00608387,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318018200,0.00608387,30604.0,30603.0,1.16174132]
["bitfinex-derivatives","BTCF0:USTF0",1688318018907,0.00608387,30604.0,30603.0,1.07715345]
["bitfinex-derivatives","BTCF0:USTF0",1688318019093,0.02568787,30604.0,30603.0,1.07715345]
["bitfinex-derivatives","BTCF0:USTF0",1688318019497,0.02568787,30604.0,30603.0,1.058304]
["bitfinex-derivatives","BTCF0:USTF0",1688318020210,0.02568787,30604.0,30603.0,1.07653369]
["bitfinex-derivatives","BTCF0:USTF0",1688318020908,0.02568787,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318022311,0.02568787,30604.0,30603.0,1.07715345]
["bitfinex-derivatives","BTCF0:USTF0",1688318023302,0.02568787,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318026710,0.00608387,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318029809,0.02568787,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318030006,0.02568787,30604.0,30603.0,1.07715345]
["bitfinex-derivatives","BTCF0:USTF0",1688318033710,0.02568787,30604.0,30603.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1688318034614,0.02568787,30604.0,30603.0,0.750904]
["bitfinex-derivatives","BTCF0:USTF0",1688318034815,0.02568787,30604.0,30603.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1688318035013,0.02568787,30604.0,30603.0,0.750905]
["bitfinex-derivatives","BTCF0:USTF0",1688318039111,0.11018329,30604.0,30603.0,0.750905]
["bitfinex-derivatives","BTCF0:USTF0",1688318040823,0.11018329,30604.0,30603.0,0.76975445]
["bitfinex-derivatives","BTCF0:USTF0",1688318041012,0.11018329,30604.0,30603.0,0.750905]
["bitfinex-derivatives","BTCF0:USTF0",1688318044917,0.02568787,30604.0,30603.0,0.750905]
["bitfinex-derivatives","BTCF0:USTF0",1688318046219,0.02568787,30604.0,30603.0,0.76975445]
["bitfinex-derivatives","BTCF0:USTF0",1688318046617,0.02568787,30604.0,30603.0,0.750905]
["bitfinex-derivatives","BTCF0:USTF0",1688318052835,0.02568787,30604.0,30603.0,0.76975445]
["bitfinex-derivatives","BTCF0:USTF0",1688318053425,0.02568787,30604.0,30603.0,0.750905]
["bitfinex-derivatives","BTCF0:USTF0",1688318054130,0.02568787,30604.0,30603.0,0.390105]
["bitfinex-derivatives","BTCF0:USTF0",1688318054328,0.02568787,30604.0,30603.0,0.750905]
["bitfinex-derivatives","BTCF0:USTF0",1688318055819,0.02568787,30604.0,30603.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1688318056125,0.35758725,30604.0,30603.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1688318056932,0.35758725,30604.0,30603.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688318066133,0.35758725,30604.0,30600.0,0.22393024]
["bitfinex-derivatives","BTCF0:USTF0",1688318066327,0.267006,30601.0,30600.0,0.4046959]
["bitfinex-derivatives","BTCF0:USTF0",1688318066533,0.35150538,30601.0,30600.0,0.4046959]
["bitfinex-derivatives","BTCF0:USTF0",1688318066839,0.35150538,30601.0,30600.0,0.4346959]
["bitfinex-derivatives","BTCF0:USTF0",1688318067029,0.35150538,30601.0,30600.0,0.4646959]
["bitfinex-derivatives","BTCF0:USTF0",1688318067227,0.35150538,30601.0,30600.0,0.4346959]
["bitfinex-derivatives","BTCF0:USTF0",1688318067424,0.267006,30601.0,30600.0,0.4346959]
["bitfinex-derivatives","BTCF0:USTF0",1688318067624,0.267006,30601.0,30600.0,0.4046959]
["bitfinex-derivatives","BTCF0:USTF0",1688318068137,0.267006,30601.0,30600.0,0.4646959]
["bitfinex-derivatives","BTCF0:USTF0",1688318069543,0.019606,30601.0,30600.0,0.4646959]
["bitfinex-derivatives","BTCF0:USTF0",1688318069736,0.019606,30601.0,30600.0,0.48354535]
["bitfinex-derivatives","BTCF0:USTF0",1688318070131,0.019606,30601.0,30600.0,0.80714535]
["bitfinex-derivatives","BTCF0:USTF0",1688318070542,0.019606,30601.0,30600.0,0.82537504]
["bitfinex-derivatives","BTCF0:USTF0",1688318072242,0.019606,30601.0,30600.0,1.18617504]
["bitfinex-derivatives","BTCF0:USTF0",1688318073053,0.019606,30601.0,30600.0,0.82537504]
["bitfinex-derivatives","BTCF0:USTF0",1688318073336,0.019606,30601.0,30600.0,1.18617504]
["bitfinex-derivatives","BTCF0:USTF0",1688318077344,0.019606,30601.0,30600.0,1.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1688318077838,0.019606,30601.0,30600.0,1.16732559]
["bitfinex-derivatives","BTCF0:USTF0",1688318078038,0.019606,30601.0,30600.0,1.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1688318078443,0.019606,30601.0,30600.0,1.1033529]
["bitfinex-derivatives","BTCF0:USTF0",1688318080053,0.019606,30601.0,30600.0,0.7425529]
["bitfinex-derivatives","BTCF0:USTF0",1688318082647,0.10410919,30601.0,30600.0,0.7425529]
["bitfinex-derivatives","BTCF0:USTF0",1688318083149,0.10410919,30601.0,30600.0,0.76140235]
["bitfinex-derivatives","BTCF0:USTF0",1688318083453,0.08450319,30601.0,30600.0,0.77963204]
["bitfinex-derivatives","BTCF0:USTF0",1688318089748,0.10410919,30601.0,30600.0,0.77963204]
["bitfinex-derivatives","BTCF0:USTF0",1688318089953,0.019606,30601.0,30600.0,0.77963204]
["bitfinex-derivatives","BTCF0:USTF0",1688318091760,0.019606,30601.0,30600.0,1.14043204]
["bitfinex-derivatives","BTCF0:USTF0",1688318094159,0.019606,30601.0,30600.0,0.77963204]
["bitfinex-derivatives","BTCF0:USTF0",1688318094350,0.019606,30601.0,30600.0,1.14043204]
["bitfinex-derivatives","BTCF0:USTF0",1688318096163,0.049013,30603.0,30602.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318096458,0.049013,30603.0,30602.0,0.53235545]
["bitfinex-derivatives","BTCF0:USTF0",1688318096669,0.049013,30603.0,30602.0,0.55058514]
["bitfinex-derivatives","BTCF0:USTF0",1688318097363,0.13350853,30603.0,30602.0,0.58058514]
["bitfinex-derivatives","BTCF0:USTF0",1688318098053,0.13350853,30603.0,30602.0,0.61058514]
["bitfinex-derivatives","BTCF0:USTF0",1688318100660,0.13350853,30603.0,30602.0,0.573506]
["bitfinex-derivatives","BTCF0:USTF0",1688318101055,0.46400853,30603.0,30602.0,0.573506]
["bitfinex-derivatives","BTCF0:USTF0",1688318101562,0.46674947,30603.0,30602.0,0.573506]
["bitfinex-derivatives","BTCF0:USTF0",1688318101962,0.46400853,30603.0,30602.0,0.573506]
["bitfinex-derivatives","BTCF0:USTF0",1688318102853,0.46400853,30603.0,30602.0,0.59235545]
["bitfinex-derivatives","BTCF0:USTF0",1688318104965,0.3305,30603.0,30602.0,0.59235545]
["bitfinex-derivatives","BTCF0:USTF0",1688318105162,0.3305,30603.0,30602.0,0.61058514]
["bitfinex-derivatives","BTCF0:USTF0",1688318106358,0.3305,30603.0,30602.0,0.573506]
["bitfinex-derivatives","BTCF0:USTF0",1688318106860,0.350105,30603.0,30602.0,0.573506]
["bitfinex-derivatives","BTCF0:USTF0",1688318107256,0.350105,30603.0,30602.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1688318107663,0.350105,30603.0,30602.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1688318108171,0.350105,30603.0,30602.0,0.934306]
["bitfinex-derivatives","BTCF0:USTF0",1688318108366,0.350105,30603.0,30602.0,0.95315545]
["bitfinex-derivatives","BTCF0:USTF0",1688318108964,0.350105,30603.0,30602.0,0.59235545]
["bitfinex-derivatives","BTCF0:USTF0",1688318109265,0.350105,30603.0,30602.0,0.95315545]
["bitfinex-derivatives","BTCF0:USTF0",1688318109660,0.350105,30603.0,30602.0,0.97138514]
["bitfinex-derivatives","BTCF0:USTF0",1688318110262,0.350105,30603.0,30602.0,0.95315545]
["bitfinex-derivatives","BTCF0:USTF0",1688318112461,0.43460311,30603.0,30602.0,0.95315545]
["bitfinex-derivatives","BTCF0:USTF0",1688318113162,0.41499811,30603.0,30602.0,0.93354945]
["bitfinex-derivatives","BTCF0:USTF0",1688318114069,0.41499811,30603.0,30602.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1688318114867,0.41499811,30603.0,30602.0,0.93292969]
["bitfinex-derivatives","BTCF0:USTF0",1688318115069,0.41499811,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318115270,0.41499811,30603.0,30602.0,0.93354945]
["bitfinex-derivatives","BTCF0:USTF0",1688318115865,0.41499811,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318119280,0.41499811,30603.0,30602.0,0.93354945]
["bitfinex-derivatives","BTCF0:USTF0",1688318119573,0.41499811,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318119966,0.3305,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318124182,0.3305,30603.0,30602.0,0.93354945]
["bitfinex-derivatives","BTCF0:USTF0",1688318124481,0.3305,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318125772,0.3305,30603.0,30602.0,0.59097914]
["bitfinex-derivatives","BTCF0:USTF0",1688318125973,0.3305,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318127379,0.41499567,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318134979,0.3305,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318138987,0.3305,30603.0,30602.0,0.59097914]
["bitfinex-derivatives","BTCF0:USTF0",1688318139192,0.3305,30603.0,30602.0,0.95177914]
["bitfinex-derivatives","BTCF0:USTF0",1688318143784,0.350105,30603.0,30602.0,0.97138514]
["bitfinex-derivatives","BTCF0:USTF0",1688318144182,0.3305,30603.0,30602.0,0.97138514]
["bitfinex-derivatives","BTCF0:USTF0",1688318145993,0.00049019,30604.0,30602.0,0.97138514]
["bitfinex-derivatives","BTCF0:USTF0",1688318146191,0.00049019,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318146499,0.00049019,30604.0,30603.0,0.30408414]
["bitfinex-derivatives","BTCF0:USTF0",1688318146686,0.00049019,30604.0,30603.0,0.60668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318147587,0.00049019,30604.0,30603.0,0.66668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318148796,0.02009419,30604.0,30603.0,0.66668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318149497,0.019604,30604.0,30603.0,0.66668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318149889,0.10409697,30604.0,30603.0,0.66668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318150494,0.08449297,30604.0,30603.0,0.66668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318155700,0.10409697,30604.0,30603.0,0.66668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318157405,0.019604,30604.0,30603.0,0.66668414]
["bitfinex-derivatives","BTCF0:USTF0",1688318158002,0.019604,30604.0,30603.0,0.327005]
["bitfinex-derivatives","BTCF0:USTF0",1688318158502,0.019604,30604.0,30603.0,0.34585445]
["bitfinex-derivatives","BTCF0:USTF0",1688318158897,0.019604,30604.0,30603.0,0.36408414]
["bitfinex-derivatives","BTCF0:USTF0",1688318164021,0.019604,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318172431,0.10409955,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318172638,0.10409955,30604.0,30603.0,0.70603469]
["bitfinex-derivatives","BTCF0:USTF0",1688318176641,0.10409955,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318178142,0.10409955,30604.0,30603.0,0.70603469]
["bitfinex-derivatives","BTCF0:USTF0",1688318178830,0.10409955,30604.0,30603.0,0.327005]
["bitfinex-derivatives","BTCF0:USTF0",1688318179140,0.10409955,30604.0,30603.0,0.687805]
["bitfinex-derivatives","BTCF0:USTF0",1688318179640,0.10409955,30604.0,30603.0,0.70603469]
["bitfinex-derivatives","BTCF0:USTF0",1688318179937,0.019604,30604.0,30603.0,0.70603469]
["bitfinex-derivatives","BTCF0:USTF0",1688318180332,0.019604,30604.0,30603.0,0.687805]
["bitfinex-derivatives","BTCF0:USTF0",1688318180727,0.019604,30604.0,30603.0,0.70603469]
["bitfinex-derivatives","BTCF0:USTF0",1688318180933,0.019604,30604.0,30603.0,0.70665445]
["bitfinex-derivatives","BTCF0:USTF0",1688318181231,0.019604,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318184845,0.019604,30604.0,30603.0,0.36408414]
["bitfinex-derivatives","BTCF0:USTF0",1688318185047,0.019604,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318185444,0.019604,30604.0,30603.0,0.687805]
["bitfinex-derivatives","BTCF0:USTF0",1688318187047,0.019604,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318187444,0.10410012,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318191554,0.10410012,30604.0,30603.0,0.70665445]
["bitfinex-derivatives","BTCF0:USTF0",1688318191853,0.10410012,30604.0,30603.0,0.72488414]
["bitfinex-derivatives","BTCF0:USTF0",1688318192050,0.10410012,30604.0,30603.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1688318192256,0.10410012,30604.0,30603.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688318196752,0.10410012,30604.0,30603.0,0.327005]
["bitfinex-derivatives","BTCF0:USTF0",1688318196953,0.10410012,30604.0,30603.0,0.34585445]
["bitfinex-derivatives","BTCF0:USTF0",1688318199360,0.10410012,30604.0,30603.0,0.36408414]
["bitfinex-derivatives","BTCF0:USTF0",1688318200560,0.10410012,30604.0,30603.0,0.34585445]
["bitfinex-derivatives","BTCF0:USTF0",1688318200760,0.10410012,30604.0,30603.0,0.327005]
["bitfinex-derivatives","BTCF0:USTF0",1688318201762,0.10410012,30604.0,30603.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688318204758,0.10410012,30604.0,30603.0,0.327005]
["bitfinex-derivatives","BTCF0:USTF0",1688318207175,0.10410012,30604.0,30603.0,0.34523469]
["bitfinex-derivatives","BTCF0:USTF0",1688318207473,0.10410012,30604.0,30603.0,0.327005]
["bitfinex-derivatives","BTCF0:USTF0",1688318208259,0.10410012,30604.0,30603.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688318208467,0.10410012,30604.0,30603.0,0.327004]
["bitfinex-derivatives","BTCF0:USTF0",1688318215777,0.10410012,30604.0,30603.0,0.34585345]
["bitfinex-derivatives","BTCF0:USTF0",1688318216075,0.019604,30604.0,30603.0,0.34585345]
["bitfinex-derivatives","BTCF0:USTF0",1688318216261,0.019604,30604.0,30603.0,0.36408314]
["bitfinex-derivatives","BTCF0:USTF0",1688318222481,0.019604,30604.0,30603.0,0.34585345]
["bitfinex-derivatives","BTCF0:USTF0",1688318222682,0.019604,30604.0,30603.0,0.36408314]
["bitfinex-derivatives","BTCF0:USTF0",1688318224466,0.049011,30606.0,30603.0,0.36408314]
["bitfinex-derivatives","BTCF0:USTF0",1688318224667,0.049011,30606.0,30605.0,0.627803]
["bitfinex-derivatives","BTCF0:USTF0",1688318224879,0.13350496,30606.0,30605.0,0.627803]
["bitfinex-derivatives","BTCF0:USTF0",1688318225473,0.13350496,30606.0,30605.0,0.96043269]
["bitfinex-derivatives","BTCF0:USTF0",1688318225780,0.13350496,30606.0,30605.0,0.99043269]
["bitfinex-derivatives","BTCF0:USTF0",1688318225986,0.13350496,30606.0,30605.0,1.02043269]
["bitfinex-derivatives","BTCF0:USTF0",1688318226281,0.13350496,30606.0,30605.0,1.03928214]
["bitfinex-derivatives","BTCF0:USTF0",1688318230686,0.13350496,30606.0,30605.0,0.67848214]
["bitfinex-derivatives","BTCF0:USTF0",1688318231274,0.13350496,30606.0,30605.0,1.03928214]
["bitfinex-derivatives","BTCF0:USTF0",1688318231680,0.13350496,30606.0,30605.0,1.02043269]
["bitfinex-derivatives","BTCF0:USTF0",1688318231880,0.13350496,30606.0,30605.0,0.65963269]
["bitfinex-derivatives","BTCF0:USTF0",1688318232080,0.13350496,30606.0,30605.0,1.02043269]
["bitfinex-derivatives","BTCF0:USTF0",1688318233888,0.13350496,30606.0,30605.0,1.04597685]
["bitfinex-derivatives","BTCF0:USTF0",1688318239191,0.13350496,30606.0,30605.0,1.02774716]
["bitfinex-derivatives","BTCF0:USTF0",1688318239383,0.13350496,30606.0,30605.0,0.35254716]
["bitfinex-derivatives","BTCF0:USTF0",1688318239788,0.13350496,30606.0,30605.0,0.33294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318245791,0.13350496,30606.0,30605.0,0.35254816]
["bitfinex-derivatives","BTCF0:USTF0",1688318245997,0.13350496,30606.0,30605.0,0.37139761]
["bitfinex-derivatives","BTCF0:USTF0",1688318246185,0.13350496,30606.0,30605.0,0.3896273]
["bitfinex-derivatives","BTCF0:USTF0",1688318246881,0.13350496,30606.0,30605.0,0.37139761]
["bitfinex-derivatives","BTCF0:USTF0",1688318248089,0.13350496,30606.0,30605.0,0.33294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318252002,0.13407479,30606.0,30605.0,0.33294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318252701,0.13407479,30606.0,30605.0,0.30294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318252901,0.13407479,30606.0,30605.0,0.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318263926,0.13426507,30606.0,30605.0,0.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318264723,0.13426507,30606.0,30605.0,0.29179361]
["bitfinex-derivatives","BTCF0:USTF0",1688318265428,0.13426507,30606.0,30605.0,0.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318267025,0.13407504,30606.0,30605.0,0.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318280419,0.13407504,30606.0,30605.0,0.29254816]
["bitfinex-derivatives","BTCF0:USTF0",1688318280619,0.13407504,30606.0,30605.0,0.31139761]
["bitfinex-derivatives","BTCF0:USTF0",1688318281217,0.13407504,30606.0,30605.0,0.29254816]
["bitfinex-derivatives","BTCF0:USTF0",1688318281930,0.13407504,30606.0,30605.0,0.35254816]
["bitfinex-derivatives","BTCF0:USTF0",1688318282935,0.13407504,30606.0,30605.0,0.33294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318286835,0.13407504,30606.0,30605.0,0.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318288042,0.13350496,30606.0,30605.0,0.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1688318288830,0.13350496,30606.0,30605.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318297546,0.49430496,30606.0,30605.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318297748,0.5957051,30606.0,30605.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318300046,0.49430496,30606.0,30605.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318307160,0.05,30605.0,30602.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318307365,0.05,30605.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688318307366,0.05,30600.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688318307548,0.6082,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688318307852,0.71230196,30598.0,30597.0,0.24789019]
["bitfinex-derivatives","BTCF0:USTF0",1688318308057,0.71230196,30598.0,30597.0,0.27789019]
["bitfinex-derivatives","BTCF0:USTF0",1688318308251,1.03360196,30598.0,30597.0,0.30789019]
["bitfinex-derivatives","BTCF0:USTF0",1688318308455,1.03360196,30598.0,30597.0,0.27789019]
["bitfinex-derivatives","BTCF0:USTF0",1688318309049,0.949108,30598.0,30597.0,0.30789019]
["bitfinex-derivatives","BTCF0:USTF0",1688318312463,0.946608,30598.0,30597.0,0.30789019]
["bitfinex-derivatives","BTCF0:USTF0",1688318313451,0.05,30596.0,30594.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688318313652,0.62781,30595.0,30589.0,0.340614]
["bitfinex-derivatives","BTCF0:USTF0",1688318313857,0.3608,30592.0,30590.0,0.00568427]
["bitfinex-derivatives","BTCF0:USTF0",1688318314167,0.019613,30591.0,30589.0,0.340614]
["bitfinex-derivatives","BTCF0:USTF0",1688318314367,0.339913,30591.0,30590.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318314559,0.339913,30591.0,30590.0,0.27269721]
["bitfinex-derivatives","BTCF0:USTF0",1688318314864,0.339913,30591.0,30590.0,0.28169721]
["bitfinex-derivatives","BTCF0:USTF0",1688318315165,0.339913,30591.0,30590.0,0.27269721]
["bitfinex-derivatives","BTCF0:USTF0",1688318315359,0.019613,30591.0,30590.0,0.27269721]
["bitfinex-derivatives","BTCF0:USTF0",1688318315552,0.019613,30591.0,30590.0,0.28169721]
["bitfinex-derivatives","BTCF0:USTF0",1688318317663,0.019613,30591.0,30590.0,0.30054666]
["bitfinex-derivatives","BTCF0:USTF0",1688318317873,0.019613,30591.0,30590.0,0.66134666]
["bitfinex-derivatives","BTCF0:USTF0",1688318318369,0.019613,30591.0,30590.0,0.67957635]
["bitfinex-derivatives","BTCF0:USTF0",1688318321460,0.019613,30591.0,30590.0,0.66134666]
["bitfinex-derivatives","BTCF0:USTF0",1688318322064,0.019613,30591.0,30590.0,0.67957635]
["bitfinex-derivatives","BTCF0:USTF0",1688318322371,0.019613,30591.0,30590.0,0.66134666]
["bitfinex-derivatives","BTCF0:USTF0",1688318322569,0.019613,30591.0,30590.0,0.67957635]
["bitfinex-derivatives","BTCF0:USTF0",1688318323372,0.019613,30591.0,30590.0,0.66134666]
["bitfinex-derivatives","BTCF0:USTF0",1688318323875,0.019613,30591.0,30590.0,0.64249721]
["bitfinex-derivatives","BTCF0:USTF0",1688318324178,0.380413,30591.0,30590.0,0.01468421]
["bitfinex-derivatives","BTCF0:USTF0",1688318324470,0.958413,30591.0,30588.0,0.27205522]
["bitfinex-derivatives","BTCF0:USTF0",1688318324679,0.266914,30589.0,30588.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688318325273,0.019614,30589.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688318325482,0.6082,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688318325768,0.627815,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688318326076,0.627815,30588.0,30587.0,0.24789036]
["bitfinex-derivatives","BTCF0:USTF0",1688318328172,0.380415,30588.0,30587.0,0.26673981]
["bitfinex-derivatives","BTCF0:USTF0",1688318328564,0.380415,30588.0,30587.0,0.28635481]
["bitfinex-derivatives","BTCF0:USTF0",1688318328972,0.019615,30588.0,30587.0,0.28635481]
["bitfinex-derivatives","BTCF0:USTF0",1688318329475,0.019615,30588.0,30587.0,0.3045845]
["bitfinex-derivatives","BTCF0:USTF0",1688318331977,0.019615,30588.0,30587.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1688318334776,0.049036,30590.0,30587.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1688318335088,0.049036,30590.0,30589.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688318335270,0.049036,30590.0,30589.0,0.265614]
["bitfinex-derivatives","BTCF0:USTF0",1688318335466,0.049036,30590.0,30589.0,0.27209104]
["bitfinex-derivatives","BTCF0:USTF0",1688318335973,0.049036,30590.0,30589.0,0.30917018]
["bitfinex-derivatives","BTCF0:USTF0",1688318336378,0.049036,30590.0,30589.0,0.29094049]
["bitfinex-derivatives","BTCF0:USTF0",1688318337084,0.049036,30590.0,30589.0,0.30917018]
["bitfinex-derivatives","BTCF0:USTF0",1688318337683,0.02010236,30593.0,30589.0,0.66997018]
["bitfinex-derivatives","BTCF0:USTF0",1688318337875,0.00049036,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318338185,0.00049036,30593.0,30592.0,0.97437886]
["bitfinex-derivatives","BTCF0:USTF0",1688318338372,0.00049036,30593.0,30592.0,1.011458]
["bitfinex-derivatives","BTCF0:USTF0",1688318338884,0.00049036,30593.0,30592.0,1.315958]
["bitfinex-derivatives","BTCF0:USTF0",1688318340582,0.019609,30598.0,30592.0,1.27887886]
["bitfinex-derivatives","BTCF0:USTF0",1688318340782,0.019609,30598.0,30597.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318341089,0.019609,30598.0,30597.0,0.267009]
["bitfinex-derivatives","BTCF0:USTF0",1688318341282,0.019609,30598.0,30597.0,0.30408814]
["bitfinex-derivatives","BTCF0:USTF0",1688318342469,0.019609,30598.0,30597.0,0.28585845]
["bitfinex-derivatives","BTCF0:USTF0",1688318342674,0.019609,30598.0,30597.0,0.267009]
["bitfinex-derivatives","BTCF0:USTF0",1688318344587,0.019609,30598.0,30597.0,0.28523869]
["bitfinex-derivatives","BTCF0:USTF0",1688318344977,0.019609,30598.0,30597.0,0.267009]
["bitfinex-derivatives","BTCF0:USTF0",1688318345172,0.019609,30598.0,30597.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318349387,0.267009,30598.0,30595.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318349585,0.6082,30596.0,30595.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318349801,0.62781,30596.0,30595.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318350210,0.93611,30596.0,30595.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318352610,0.93611,30596.0,30594.0,0.24789023]
["bitfinex-derivatives","BTCF0:USTF0",1688318352907,0.2474,30595.0,30594.0,0.24789023]
["bitfinex-derivatives","BTCF0:USTF0",1688318353111,0.26701,30595.0,30594.0,0.24789023]
["bitfinex-derivatives","BTCF0:USTF0",1688318359804,0.01961,30595.0,30594.0,0.28635068]
["bitfinex-derivatives","BTCF0:USTF0",1688318360201,0.01961,30595.0,30594.0,0.61728037]
["bitfinex-derivatives","BTCF0:USTF0",1688318363209,0.01961,30595.0,30594.0,0.58020123]
["bitfinex-derivatives","BTCF0:USTF0",1688318364696,0.01961,30595.0,30594.0,0.59843092]
["bitfinex-derivatives","BTCF0:USTF0",1688318365414,0.01961,30595.0,30594.0,0.58020123]
["bitfinex-derivatives","BTCF0:USTF0",1688318369117,0.01961,30595.0,30594.0,0.59905068]
["bitfinex-derivatives","BTCF0:USTF0",1688318369320,0.01961,30595.0,30594.0,0.61728037]
["bitfinex-derivatives","BTCF0:USTF0",1688318369618,0.01961,30595.0,30594.0,0.59905068]
["bitfinex-derivatives","BTCF0:USTF0",1688318371103,0.01961,30595.0,30594.0,0.61728037]
["bitfinex-derivatives","BTCF0:USTF0",1688318372111,0.02025097,30595.0,30594.0,0.64333326]
["bitfinex-derivatives","BTCF0:USTF0",1688318372408,0.02025097,30595.0,30594.0,0.60625412]
["bitfinex-derivatives","BTCF0:USTF0",1688318373306,0.02025097,30595.0,30594.0,0.27394312]
["bitfinex-derivatives","BTCF0:USTF0",1688318373806,0.26765097,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688318374805,0.26765097,30595.0,30594.0,0.02010123]
["bitfinex-derivatives","BTCF0:USTF0",1688318377311,0.26765097,30595.0,30594.0,0.28635068]
["bitfinex-derivatives","BTCF0:USTF0",1688318377312,0.02025097,30595.0,30594.0,0.28635068]
["bitfinex-derivatives","BTCF0:USTF0",1688318377712,0.02025097,30595.0,30594.0,0.30458037]
["bitfinex-derivatives","BTCF0:USTF0",1688318378112,0.02025097,30595.0,30594.0,0.28635068]
["bitfinex-derivatives","BTCF0:USTF0",1688318378906,0.02025097,30595.0,30594.0,0.30458037]
["bitfinex-derivatives","BTCF0:USTF0",1688318379107,0.02025097,30595.0,30594.0,0.59485068]
["bitfinex-derivatives","BTCF0:USTF0",1688318381915,0.02025097,30595.0,30594.0,0.61308037]
["bitfinex-derivatives","BTCF0:USTF0",1688318382415,0.02025097,30595.0,30594.0,0.59485068]
["bitfinex-derivatives","BTCF0:USTF0",1688318382910,0.02025097,30595.0,30594.0,0.61308037]
["bitfinex-derivatives","BTCF0:USTF0",1688318383110,0.02025097,30595.0,30594.0,0.59485068]
["bitfinex-derivatives","BTCF0:USTF0",1688318384826,0.02025097,30595.0,30594.0,0.57600123]
["bitfinex-derivatives","BTCF0:USTF0",1688318385018,0.01961,30595.0,30594.0,0.57600123]
["bitfinex-derivatives","BTCF0:USTF0",1688318386110,0.01961,30595.0,30594.0,0.61308037]
["bitfinex-derivatives","BTCF0:USTF0",1688318386921,0.01961,30595.0,30594.0,0.59485068]
["bitfinex-derivatives","BTCF0:USTF0",1688318387713,0.01961,30595.0,30594.0,0.57600123]
["bitfinex-derivatives","BTCF0:USTF0",1688318396220,0.01961,30595.0,30594.0,0.55639023]
["bitfinex-derivatives","BTCF0:USTF0",1688318398023,0.01961,30595.0,30594.0,0.24789023]
["bitfinex-derivatives","BTCF0:USTF0",1688318401828,0.01961,30595.0,30594.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1688318402523,0.26701,30595.0,30594.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1688318406724,0.26701,30595.0,30594.0,0.24789023]
["bitfinex-derivatives","BTCF0:USTF0",1688318406915,0.01961,30595.0,30594.0,0.24789023]
["bitfinex-derivatives","BTCF0:USTF0",1688318408131,0.38041,30595.0,30594.0,0.24789023]
["bitfinex-derivatives","BTCF0:USTF0",1688318413536,0.62781,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688318415423,0.67781,30595.0,30592.0,0.0261389]
["bitfinex-derivatives","BTCF0:USTF0",1688318415639,0.6082,30593.0,30587.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1688318415938,0.6082,30593.0,30587.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688318415939,0.267015,30588.0,30587.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688318416123,0.267015,30588.0,30587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318416733,0.573415,30588.0,30587.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688318419737,0.326015,30588.0,30587.0,0.266815]
["bitfinex-derivatives","BTCF0:USTF0",1688318428150,0.326015,30588.0,30587.0,0.27220507]
["bitfinex-derivatives","BTCF0:USTF0",1688318430148,0.326015,30588.0,30587.0,0.27209031]
["bitfinex-derivatives","BTCF0:USTF0",1688318434345,0.326015,30588.0,30587.0,0.25259007]
["bitfinex-derivatives","BTCF0:USTF0",1688318436042,0.573415,30588.0,30587.0,0.25279007]
["bitfinex-derivatives","BTCF0:USTF0",1688318436640,0.934215,30588.0,30587.0,0.25279007]
["bitfinex-derivatives","BTCF0:USTF0",1688318439050,0.934215,30588.0,30587.0,0.00539007]
["bitfinex-derivatives","BTCF0:USTF0",1688318444251,0.93408511,30588.0,30587.0,0.00539007]
["bitfinex-derivatives","BTCF0:USTF0",1688318445049,0.93408511,30588.0,30585.0,0.02590232]
["bitfinex-derivatives","BTCF0:USTF0",1688318445259,0.2474,30586.0,30584.0,0.2675074]
["bitfinex-derivatives","BTCF0:USTF0",1688318445454,0.267016,30585.0,30584.0,0.2675074]
["bitfinex-derivatives","BTCF0:USTF0",1688318447259,0.267016,30585.0,30584.0,0.29321226]
["bitfinex-derivatives","BTCF0:USTF0",1688318447864,0.627816,30585.0,30584.0,0.29321226]
["bitfinex-derivatives","BTCF0:USTF0",1688318449656,0.267016,30585.0,30584.0,0.29321226]
["bitfinex-derivatives","BTCF0:USTF0",1688318452566,0.019616,30585.0,30584.0,0.29321226]
["bitfinex-derivatives","BTCF0:USTF0",1688318453563,0.019616,30585.0,30584.0,0.65401226]
["bitfinex-derivatives","BTCF0:USTF0",1688318456871,0.019616,30585.0,30584.0,0.29321226]
["bitfinex-derivatives","BTCF0:USTF0",1688318458073,0.019616,30585.0,30584.0,0.30027811]
["bitfinex-derivatives","BTCF0:USTF0",1688318459375,0.322116,30585.0,30584.0,0.30027811]
["bitfinex-derivatives","BTCF0:USTF0",1688318462471,0.569516,30585.0,30584.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1688318463179,0.569516,30585.0,30584.0,0.03326111]
["bitfinex-derivatives","BTCF0:USTF0",1688318463579,0.569516,30585.0,30584.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1688318466783,0.267016,30585.0,30584.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1688318470580,0.677816,30585.0,30584.0,0.00755625]
["bitfinex-derivatives","BTCF0:USTF0",1688318472684,0.925116,30585.0,30584.0,0.00755625]
["bitfinex-derivatives","BTCF0:USTF0",1688318474377,0.925116,30585.0,30578.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1688318474378,1.663016,30585.0,30578.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1688318474686,0.2474,30576.0,30575.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688318474882,0.92851751,30576.0,30574.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688318475085,0.2455,30575.0,30574.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688318475282,0.265123,30575.0,30574.0,0.35340359]
["bitfinex-derivatives","BTCF0:USTF0",1688318475481,0.625923,30575.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688318475681,0.6081,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688318475993,0.627725,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688318476196,0.380425,30572.0,30567.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688318476484,0.2474,30573.0,30571.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318476680,0.2474,30573.0,30572.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1688318477588,0.2474,30573.0,30572.0,0.30410414]
["bitfinex-derivatives","BTCF0:USTF0",1688318481189,0.2473,30577.0,30572.0,0.36960414]
["bitfinex-derivatives","BTCF0:USTF0",1688318481396,0.2473,30577.0,30576.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688318481599,0.2473,30577.0,30576.0,0.267022]
["bitfinex-derivatives","BTCF0:USTF0",1688318481894,0.2473,30577.0,30576.0,0.30410114]
["bitfinex-derivatives","BTCF0:USTF0",1688318482094,0.2473,30577.0,30576.0,0.64415324]
["bitfinex-derivatives","BTCF0:USTF0",1688318483698,0.2474,30577.0,30576.0,0.64185324]
["bitfinex-derivatives","BTCF0:USTF0",1688318484788,0.0004906,30578.0,30576.0,0.39675324]
["bitfinex-derivatives","BTCF0:USTF0",1688318484990,0.0004906,30578.0,30577.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688318485181,0.0004906,30578.0,30577.0,0.31689422]
["bitfinex-derivatives","BTCF0:USTF0",1688318486692,0.2675116,30578.0,30577.0,0.01279308]
["bitfinex-derivatives","BTCF0:USTF0",1688318487198,0.2675116,30578.0,30577.0,0.03241508]
["bitfinex-derivatives","BTCF0:USTF0",1688318487501,0.2675116,30578.0,30577.0,0.01279308]
["bitfinex-derivatives","BTCF0:USTF0",1688318488283,0.2675116,30578.0,30574.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1688318488510,0.2474,30575.0,30574.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1688318488697,0.267023,30575.0,30574.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1688318489295,0.267023,30575.0,30570.0,0.6339674]
["bitfinex-derivatives","BTCF0:USTF0",1688318489498,0.019623,30575.0,30571.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1688318489698,0.2474,30572.0,30571.0,0.340725]
["bitfinex-derivatives","BTCF0:USTF0",1688318489903,0.267025,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318490205,0.32142051,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318490702,0.64542051,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318492501,0.591025,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318493208,0.5714,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318494407,0.058874,30574.0,30571.0,0.03785469]
["bitfinex-derivatives","BTCF0:USTF0",1688318494607,0.2474,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318494995,0.2474,30572.0,30571.0,0.03785469]
["bitfinex-derivatives","BTCF0:USTF0",1688318495898,0.2474,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318496403,0.2474,30572.0,30571.0,0.03847445]
["bitfinex-derivatives","BTCF0:USTF0",1688318496607,0.2474,30572.0,30571.0,0.05670414]
["bitfinex-derivatives","BTCF0:USTF0",1688318498507,0.2474,30574.0,30571.0,0.30180414]
["bitfinex-derivatives","BTCF0:USTF0",1688318498701,0.2474,30574.0,30573.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688318498901,0.2474,30574.0,30573.0,0.627824]
["bitfinex-derivatives","BTCF0:USTF0",1688318499408,0.2474,30574.0,30573.0,0.927624]
["bitfinex-derivatives","BTCF0:USTF0",1688318499914,0.2474,30574.0,30573.0,0.96470314]
["bitfinex-derivatives","BTCF0:USTF0",1688318500607,0.0004906,30578.0,30575.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688318500809,0.0004906,30578.0,30577.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688318501004,0.0004906,30578.0,30577.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688318501408,0.0004906,30578.0,30577.0,0.66490114]
["bitfinex-derivatives","BTCF0:USTF0",1688318501609,0.0004906,30578.0,30577.0,0.96490114]
["bitfinex-derivatives","BTCF0:USTF0",1688318503106,0.0004906,30578.0,30577.0,0.9777305]
["bitfinex-derivatives","BTCF0:USTF0",1688318503805,0.0004906,30578.0,30577.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1688318507103,0.0201116,30578.0,30577.0,0.59870081]
["bitfinex-derivatives","BTCF0:USTF0",1688318508009,0.2675116,30578.0,30577.0,0.33245136]
["bitfinex-derivatives","BTCF0:USTF0",1688318509604,0.2478906,30578.0,30577.0,0.33245136]
["bitfinex-derivatives","BTCF0:USTF0",1688318509808,0.2478906,30578.0,30577.0,0.3695305]
["bitfinex-derivatives","BTCF0:USTF0",1688318512219,0.2478906,30578.0,30577.0,0.35130081]
["bitfinex-derivatives","BTCF0:USTF0",1688318512517,0.2478906,30578.0,30577.0,0.59850081]
["bitfinex-derivatives","BTCF0:USTF0",1688318514511,0.2675116,30578.0,30577.0,0.57965136]
["bitfinex-derivatives","BTCF0:USTF0",1688318517215,0.2675116,30578.0,30577.0,0.27965136]
["bitfinex-derivatives","BTCF0:USTF0",1688318517721,0.2675116,30578.0,30577.0,0.01282936]
["bitfinex-derivatives","BTCF0:USTF0",1688318520116,0.2675116,30578.0,30577.0,0.03245136]
["bitfinex-derivatives","BTCF0:USTF0",1688318520314,0.2675116,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688318520620,0.2675116,30578.0,30577.0,0.03236195]
["bitfinex-derivatives","BTCF0:USTF0",1688318529317,0.2675116,30578.0,30577.0,0.01273995]
["bitfinex-derivatives","BTCF0:USTF0",1688318540030,0.6283116,30578.0,30577.0,0.01273995]
["bitfinex-derivatives","BTCF0:USTF0",1688318542731,0.6283116,30578.0,30574.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1688318542927,0.267023,30575.0,30574.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1688318543121,0.267023,30575.0,30574.0,0.06790445]
["bitfinex-derivatives","BTCF0:USTF0",1688318543922,0.267023,30575.0,30574.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1688318547337,0.267023,30575.0,30574.0,0.06790445]
["bitfinex-derivatives","BTCF0:USTF0",1688318547537,0.2474,30575.0,30574.0,0.33263414]
["bitfinex-derivatives","BTCF0:USTF0",1688318548128,0.2474,30575.0,30574.0,0.34579956]
["bitfinex-derivatives","BTCF0:USTF0",1688318549834,0.267023,30575.0,30574.0,0.34579956]
["bitfinex-derivatives","BTCF0:USTF0",1688318550039,0.267023,30575.0,30574.0,0.30872042]
["bitfinex-derivatives","BTCF0:USTF0",1688318552542,0.267023,30575.0,30574.0,0.06222042]
["bitfinex-derivatives","BTCF0:USTF0",1688318555836,0.267023,30575.0,30574.0,0.01316542]
["bitfinex-derivatives","BTCF0:USTF0",1688318556036,0.267023,30575.0,30574.0,0.03278942]
["bitfinex-derivatives","BTCF0:USTF0",1688318558037,0.267023,30575.0,30574.0,0.01316542]
["bitfinex-derivatives","BTCF0:USTF0",1688318558635,0.267023,30575.0,30574.0,0.03278942]
["bitfinex-derivatives","BTCF0:USTF0",1688318560845,0.019623,30575.0,30574.0,0.03278942]
["bitfinex-derivatives","BTCF0:USTF0",1688318561045,0.267023,30575.0,30574.0,0.05159239]
["bitfinex-derivatives","BTCF0:USTF0",1688318562541,0.267023,30575.0,30574.0,0.29669239]
["bitfinex-derivatives","BTCF0:USTF0",1688318562748,0.267023,30575.0,30574.0,0.05159239]
["bitfinex-derivatives","BTCF0:USTF0",1688318562941,0.267023,30575.0,30574.0,0.27994294]
["bitfinex-derivatives","BTCF0:USTF0",1688318569947,0.267023,30575.0,30574.0,0.03274294]
["bitfinex-derivatives","BTCF0:USTF0",1688318574857,0.2474,30575.0,30574.0,0.03274294]
["bitfinex-derivatives","BTCF0:USTF0",1688318575059,0.2474,30576.0,30574.0,0.63954294]
["bitfinex-derivatives","BTCF0:USTF0",1688318575248,0.2474,30576.0,30575.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688318575441,0.2474,30576.0,30575.0,0.30390114]
["bitfinex-derivatives","BTCF0:USTF0",1688318575643,0.2474,30576.0,30575.0,0.6394312]
["bitfinex-derivatives","BTCF0:USTF0",1688318575950,0.267022,30576.0,30575.0,0.6394312]
["bitfinex-derivatives","BTCF0:USTF0",1688318576844,0.267022,30576.0,30575.0,0.62120151]
["bitfinex-derivatives","BTCF0:USTF0",1688318577757,0.267022,30576.0,30575.0,0.27795206]
["bitfinex-derivatives","BTCF0:USTF0",1688318579752,0.266922,30576.0,30575.0,0.01113006]
["bitfinex-derivatives","BTCF0:USTF0",1688318580453,0.266922,30576.0,30575.0,0.01108025]
["bitfinex-derivatives","BTCF0:USTF0",1688318580850,0.266922,30576.0,30573.0,0.33653541]
["bitfinex-derivatives","BTCF0:USTF0",1688318581051,0.6082,30574.0,30570.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1688318581360,0.2473,30571.0,30570.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1688318581557,0.266925,30571.0,30570.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1688318588367,0.266925,30571.0,30570.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688318593051,0.266925,30571.0,30570.0,0.03308387]
["bitfinex-derivatives","BTCF0:USTF0",1688318593259,0.627725,30571.0,30570.0,0.03308387]
["bitfinex-derivatives","BTCF0:USTF0",1688318593554,0.627725,30571.0,30570.0,0.01345887]
["bitfinex-derivatives","BTCF0:USTF0",1688318594159,0.627725,30571.0,30570.0,0.03308387]
["bitfinex-derivatives","BTCF0:USTF0",1688318594459,0.627725,30571.0,30570.0,0.01345887]
["bitfinex-derivatives","BTCF0:USTF0",1688318595259,0.627725,30571.0,30569.0,0.02690789]
["bitfinex-derivatives","BTCF0:USTF0",1688318595456,0.266925,30570.0,30569.0,0.02690789]
["bitfinex-derivatives","BTCF0:USTF0",1688318601079,0.266925,30570.0,30564.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688318601277,0.2455,30565.0,30564.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688318601467,0.265129,30565.0,30564.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688318601865,0.265129,30565.0,30564.0,0.04547484]
["bitfinex-derivatives","BTCF0:USTF0",1688318602066,0.265129,30565.0,30564.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688318602875,0.265129,30565.0,30564.0,0.03274034]
["bitfinex-derivatives","BTCF0:USTF0",1688318603965,0.265129,30565.0,30564.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1688318604476,0.265129,30565.0,30561.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1688318604667,0.2455,30562.0,30561.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1688318604873,0.265131,30562.0,30561.0,0.11188849]
["bitfinex-derivatives","BTCF0:USTF0",1688318606578,0.512031,30562.0,30556.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1688318606871,0.8531,30557.0,30556.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1688318607073,0.90749551,30557.0,30556.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1688318607278,0.92712951,30557.0,30556.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1688318607474,0.92712951,30557.0,30543.0,0.06604565]
["bitfinex-derivatives","BTCF0:USTF0",1688318607475,1.05,30544.0,30543.0,0.06604565]
["bitfinex-derivatives","BTCF0:USTF0",1688318607676,0.05,30536.0,30535.0,0.09325329]
["bitfinex-derivatives","BTCF0:USTF0",1688318607979,0.05,30532.0,30530.0,0.22852079]
["bitfinex-derivatives","BTCF0:USTF0",1688318608175,0.59189462,30531.0,30529.0,6.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688318608367,0.57682791,30531.0,30529.0,6.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688318608569,0.05,30527.0,30519.0,0.06534832]
["bitfinex-derivatives","BTCF0:USTF0",1688318608771,0.05,30527.0,30518.0,0.09802248]
["bitfinex-derivatives","BTCF0:USTF0",1688318608772,0.3608,30525.0,30518.0,0.09802248]
["bitfinex-derivatives","BTCF0:USTF0",1688318609077,0.31476462,30525.0,30520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318609282,0.01441397,30524.0,30521.0,0.06330097]
["bitfinex-derivatives","BTCF0:USTF0",1688318609573,0.01441397,30524.0,30521.0,0.04445152]
["bitfinex-derivatives","BTCF0:USTF0",1688318609770,0.01441397,30524.0,30517.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318609771,0.2461,30521.0,30517.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318609973,0.01441397,30524.0,30521.0,0.04917319]
["bitfinex-derivatives","BTCF0:USTF0",1688318610175,0.05945646,30525.0,30523.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1688318610176,0.21247942,30525.0,30523.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1688318610380,0.058965,30525.0,30524.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688318610572,0.058965,30525.0,30524.0,0.64714634]
["bitfinex-derivatives","BTCF0:USTF0",1688318610778,0.306365,30525.0,30524.0,0.03894634]
["bitfinex-derivatives","BTCF0:USTF0",1688318611075,0.306365,30525.0,30524.0,0.03659281]
["bitfinex-derivatives","BTCF0:USTF0",1688318611076,0.667165,30525.0,30524.0,0.03659281]
["bitfinex-derivatives","BTCF0:USTF0",1688318611278,0.667165,30525.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688318611279,0.717165,30525.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688318611487,0.05,30521.0,30512.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688318611773,0.05,30521.0,30506.0,1.419802]
["bitfinex-derivatives","BTCF0:USTF0",1688318611774,0.4948,30513.0,30505.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1688318611975,0.7216,30515.0,30505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688318611976,0.3608,30507.0,30505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688318612181,0.267067,30506.0,30505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688318612380,0.05439551,30505.0,30500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688318612586,0.2385838,30501.0,30500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1688318612773,0.04638063,30507.0,30500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1688318612977,0.019666,30509.0,30506.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688318613270,0.2474,30510.0,30508.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688318613470,0.2474,30510.0,30509.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688318613677,0.2474,30510.0,30509.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688318613882,0.267065,30510.0,30509.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688318614086,0.267065,30510.0,30508.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318614386,0.019666,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318614574,0.267066,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318614879,0.019666,30508.0,30507.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1688318615082,0.019666,30508.0,30507.0,0.74714945]
["bitfinex-derivatives","BTCF0:USTF0",1688318615380,0.384966,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318615681,0.384966,30508.0,30507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688318615885,0.00049165,30513.0,30510.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318616073,0.058986,30515.0,30512.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1688318616270,0.019657,30522.0,30516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688318616647,0.019657,30522.0,30510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688318616648,0.058956,30531.0,30529.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318616693,0.019651,30532.0,30530.0,1.12537914]
["bitfinex-derivatives","BTCF0:USTF0",1688318616924,0.058949,30534.0,30531.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1688318617104,0.00049122,30539.0,30536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688318617291,0.00049122,30539.0,30538.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1688318617500,0.00049122,30539.0,30538.0,1.19769281]
["bitfinex-derivatives","BTCF0:USTF0",1688318617706,0.38673722,30539.0,30538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318617907,0.38673722,30539.0,30536.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1688318618083,0.02013722,30539.0,30537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318618411,0.019647,30538.0,30537.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1688318618599,0.019647,30538.0,30537.0,0.82759281]
["bitfinex-derivatives","BTCF0:USTF0",1688318618800,0.019647,30538.0,30537.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1688318618999,0.390347,30538.0,30537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318619215,0.390347,30538.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318619216,0.366,30536.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318619410,0.380448,30535.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318619617,0.3642,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318619903,0.44474451,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318620218,1.16654451,30534.0,30524.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318620503,0.725,30525.0,30522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318620704,0.3653,30523.0,30522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318621021,0.384956,30523.0,30522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318621209,0.019656,30523.0,30522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318622615,0.3675,30523.0,30522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318624598,0.3644,30524.0,30523.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688318624801,0.00049144,30526.0,30523.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688318624802,0.00049144,30526.0,30525.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688318625002,0.9312,30536.0,30525.0,1.04694945]
["bitfinex-derivatives","BTCF0:USTF0",1688318625204,0.6058,30536.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318625600,0.9666,30543.0,30535.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1688318625794,0.00811217,30542.0,30538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318626199,0.00811217,30542.0,30537.0,0.06599116]
["bitfinex-derivatives","BTCF0:USTF0",1688318626200,0.9666,30540.0,30537.0,0.06599116]
["bitfinex-derivatives","BTCF0:USTF0",1688318626404,0.6058,30538.0,30537.0,0.06599116]
["bitfinex-derivatives","BTCF0:USTF0",1688318626703,0.00839959,30539.0,30537.0,0.08484061]
["bitfinex-derivatives","BTCF0:USTF0",1688318626997,0.96709116,30543.0,30538.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318626998,0.019,30542.0,30538.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318627201,0.019,30542.0,30538.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688318627388,0.019,30542.0,30538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318627584,0.60629116,30543.0,30541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318628083,0.6058,30542.0,30537.0,0.06599116]
["bitfinex-derivatives","BTCF0:USTF0",1688318628291,0.6056,30540.0,30537.0,0.06599116]
["bitfinex-derivatives","BTCF0:USTF0",1688318629197,0.6058,30541.0,30537.0,0.42679116]
["bitfinex-derivatives","BTCF0:USTF0",1688318629491,0.6058,30541.0,30538.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318629690,0.6058,30541.0,30537.0,0.42679116]
["bitfinex-derivatives","BTCF0:USTF0",1688318630490,0.6055,30538.0,30537.0,0.42679116]
["bitfinex-derivatives","BTCF0:USTF0",1688318630692,0.6055,30538.0,30537.0,0.00049116]
["bitfinex-derivatives","BTCF0:USTF0",1688318631381,0.9728,30538.0,30531.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318631583,0.9728,30538.0,30528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318631584,0.6058,30532.0,30529.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318631785,0.6055,30530.0,30529.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318632793,0.9663,30530.0,30527.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318633094,0.9663,30530.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688318633095,0.6058,30528.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688318633286,0.3608,30527.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688318634787,0.6058,30528.0,30526.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1688318635683,0.9625,30532.0,30527.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688318635889,0.3608,30532.0,30527.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1688318636288,0.3608,30532.0,30528.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318636483,0.3608,30532.0,30527.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1688318636688,0.3608,30532.0,30528.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688318636893,0.3608,30532.0,30529.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318637089,0.3608,30532.0,30530.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688318637295,0.00049133,30533.0,30531.0,0.66124226]
["bitfinex-derivatives","BTCF0:USTF0",1688318637592,0.00049133,30533.0,30532.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688318637791,0.00049133,30533.0,30532.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688318637986,0.00049133,30533.0,30532.0,0.10257914]
["bitfinex-derivatives","BTCF0:USTF0",1688318638190,0.00049133,30533.0,30532.0,0.70837914]
["bitfinex-derivatives","BTCF0:USTF0",1688318638392,0.00018046,30544.0,30538.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318638593,0.00018046,30544.0,30541.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1688318638788,0.0090183,30543.0,30541.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1688318638983,0.0090183,30543.0,30541.0,0.62464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318639300,0.0090183,30543.0,30541.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1688318639695,0.0090183,30543.0,30541.0,0.62464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318640096,0.0090183,30543.0,30541.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318640597,0.0090183,30543.0,30540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318640803,0.0090183,30543.0,30541.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318641093,0.0090183,30543.0,30540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318641300,0.0090183,30543.0,30539.0,0.00049113]
["bitfinex-derivatives","BTCF0:USTF0",1688318641500,0.0090183,30543.0,30540.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318641692,0.0090183,30543.0,30539.0,0.00049113]
["bitfinex-derivatives","BTCF0:USTF0",1688318641888,0.0090183,30543.0,30540.0,0.03610147]
["bitfinex-derivatives","BTCF0:USTF0",1688318642901,0.0090183,30543.0,30539.0,0.0365926]
["bitfinex-derivatives","BTCF0:USTF0",1688318643401,0.0065,30540.0,30539.0,0.00049113]
["bitfinex-derivatives","BTCF0:USTF0",1688318643595,0.0065,30540.0,30534.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688318643596,0.6123,30540.0,30534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318643796,0.6055,30535.0,30534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318644102,0.00718275,30535.0,30534.0,0.08434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318644293,0.965,30538.0,30534.0,0.08434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318644487,0.00718274,30537.0,30535.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318645092,0.00718274,30537.0,30534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318645295,0.00718274,30537.0,30534.0,0.08434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318645498,0.00718274,30537.0,30534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318645900,0.00718274,30537.0,30535.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688318646113,0.00718274,30537.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318646293,0.6058,30535.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318646498,0.00532503,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318646800,0.6055,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318647101,0.6103396,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688318647700,0.0048396,30534.0,30533.0,0.60019122]
["bitfinex-derivatives","BTCF0:USTF0",1688318647895,0.00049122,30539.0,30536.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318648086,0.00049122,30539.0,30538.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1688318648291,0.00049122,30539.0,30538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688318648488,0.00049122,30539.0,30538.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688318648704,0.00491305,30539.0,30538.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688318649011,0.00517679,30539.0,30538.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688318649397,0.00517679,30539.0,30538.0,0.99887914]
["bitfinex-derivatives","BTCF0:USTF0",1688318649899,0.00646258,30539.0,30538.0,0.99887914]
["bitfinex-derivatives","BTCF0:USTF0",1688318650103,0.00049122,30539.0,30538.0,0.99887914]
["bitfinex-derivatives","BTCF0:USTF0",1688318650308,0.00649112,30539.0,30538.0,0.99887914]
["bitfinex-derivatives","BTCF0:USTF0",1688318652907,0.00649112,30539.0,30538.0,1.01852514]
["bitfinex-derivatives","BTCF0:USTF0",1688318653404,0.00649112,30539.0,30538.0,1.08402514]
["bitfinex-derivatives","BTCF0:USTF0",1688318653708,0.00018046,30544.0,30542.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318653892,0.00018046,30544.0,30543.0,1.01852214]
["bitfinex-derivatives","BTCF0:USTF0",1688318655707,0.00049109,30547.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688318655910,0.00049109,30547.0,30546.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1688318656200,0.00049109,30547.0,30546.0,1.051741]
["bitfinex-derivatives","BTCF0:USTF0",1688318656406,0.00049109,30547.0,30546.0,1.08882014]
["bitfinex-derivatives","BTCF0:USTF0",1688318657302,0.00049109,30547.0,30546.0,1.051741]
["bitfinex-derivatives","BTCF0:USTF0",1688318657806,0.00049109,30547.0,30546.0,0.690941]
["bitfinex-derivatives","BTCF0:USTF0",1688318658213,0.02013109,30547.0,30546.0,0.690941]
["bitfinex-derivatives","BTCF0:USTF0",1688318658708,0.02013109,30547.0,30546.0,0.70979045]
["bitfinex-derivatives","BTCF0:USTF0",1688318659101,0.02013109,30547.0,30546.0,0.72802014]
["bitfinex-derivatives","BTCF0:USTF0",1688318659292,0.02013109,30547.0,30546.0,0.70979045]
["bitfinex-derivatives","BTCF0:USTF0",1688318659707,0.00049109,30547.0,30546.0,0.72802014]
["bitfinex-derivatives","BTCF0:USTF0",1688318660201,0.02013109,30547.0,30546.0,0.70979045]
["bitfinex-derivatives","BTCF0:USTF0",1688318661203,0.02013109,30547.0,30546.0,0.72802014]
["bitfinex-derivatives","BTCF0:USTF0",1688318661409,0.02013109,30547.0,30546.0,0.70979045]
["bitfinex-derivatives","BTCF0:USTF0",1688318661817,0.02013109,30547.0,30546.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1688318662298,0.02013109,30547.0,30546.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318663997,0.02663109,30547.0,30544.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688318664202,0.02663109,30547.0,30543.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1688318664604,0.02663109,30547.0,30542.0,0.625143]
["bitfinex-derivatives","BTCF0:USTF0",1688318666709,0.3608,30545.0,30542.0,0.625143]
["bitfinex-derivatives","BTCF0:USTF0",1688318666909,0.019642,30544.0,30542.0,0.625143]
["bitfinex-derivatives","BTCF0:USTF0",1688318668110,0.00762554,30543.0,30542.0,0.64399245]
["bitfinex-derivatives","BTCF0:USTF0",1688318668415,0.02726854,30543.0,30542.0,0.64399245]
["bitfinex-derivatives","BTCF0:USTF0",1688318669504,0.02726854,30543.0,30542.0,0.625143]
["bitfinex-derivatives","BTCF0:USTF0",1688318671511,0.02726854,30543.0,30540.0,0.41040309]
["bitfinex-derivatives","BTCF0:USTF0",1688318671512,0.08166405,30543.0,30540.0,0.41040309]
["bitfinex-derivatives","BTCF0:USTF0",1688318671715,0.08166405,30543.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318673810,0.3237915,30542.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318674004,0.02726911,30541.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318674718,0.02726911,30541.0,30540.0,0.05721523]
["bitfinex-derivatives","BTCF0:USTF0",1688318674924,0.02726911,30541.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318676006,0.02726911,30541.0,30540.0,0.03836578]
["bitfinex-derivatives","BTCF0:USTF0",1688318676415,0.02726911,30541.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318676718,0.02726911,30541.0,30540.0,0.05721523]
["bitfinex-derivatives","BTCF0:USTF0",1688318677109,0.02726911,30541.0,30540.0,0.03898554]
["bitfinex-derivatives","BTCF0:USTF0",1688318677306,0.02726911,30541.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318679220,0.02726911,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688318680618,0.02720911,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688318682324,0.35100426,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688318682820,0.35100426,30541.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318683021,0.35100426,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688318683419,0.179628,30541.0,30540.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688318684012,0.179628,30541.0,30540.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688318689019,0.179628,30541.0,30540.0,0.74793609]
["bitfinex-derivatives","BTCF0:USTF0",1688318689412,0.179628,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318689824,0.179628,30541.0,30540.0,0.76678554]
["bitfinex-derivatives","BTCF0:USTF0",1688318690728,0.179628,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318690919,0.26818607,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318691116,0.00762511,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318691515,0.02726911,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318691719,0.28783007,30541.0,30540.0,0.76678554]
["bitfinex-derivatives","BTCF0:USTF0",1688318691931,0.35556555,30541.0,30540.0,0.76678554]
["bitfinex-derivatives","BTCF0:USTF0",1688318692225,0.35556555,30541.0,30540.0,0.74793609]
["bitfinex-derivatives","BTCF0:USTF0",1688318692617,0.09500459,30541.0,30540.0,0.74793609]
["bitfinex-derivatives","BTCF0:USTF0",1688318692927,0.09500459,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318693815,0.09500459,30541.0,30540.0,0.76678554]
["bitfinex-derivatives","BTCF0:USTF0",1688318694631,0.38813516,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318695510,0.38813516,30541.0,30540.0,0.76678554]
["bitfinex-derivatives","BTCF0:USTF0",1688318699024,0.38813516,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318699225,0.38813516,30541.0,30540.0,0.76678554]
["bitfinex-derivatives","BTCF0:USTF0",1688318701015,0.36849116,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318701215,0.62916729,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318701410,0.33603672,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318702327,0.07536059,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318702523,0.26836673,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318702718,0.07536059,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318703119,0.26836741,30541.0,30540.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1688318703326,0.32570064,30546.0,30543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688318703618,0.32570064,30546.0,30545.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1688318703818,0.06772393,30546.0,30545.0,1.14182014]
["bitfinex-derivatives","BTCF0:USTF0",1688318705029,0.019635,30555.0,30548.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688318705230,0.019635,30555.0,30553.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688318705423,0.557724,30559.0,30554.0,1.12937914]
["bitfinex-derivatives","BTCF0:USTF0",1688318705620,0.577357,30559.0,30558.0,0.61194628]
["bitfinex-derivatives","BTCF0:USTF0",1688318705816,0.577357,30559.0,30558.0,0.52751805]
["bitfinex-derivatives","BTCF0:USTF0",1688318706025,0.596357,30559.0,30558.0,0.56459719]
["bitfinex-derivatives","BTCF0:USTF0",1688318706621,0.577357,30559.0,30558.0,0.56459719]
["bitfinex-derivatives","BTCF0:USTF0",1688318706822,0.019633,30559.0,30558.0,0.56459719]
["bitfinex-derivatives","BTCF0:USTF0",1688318708221,0.019633,30559.0,30558.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1688318708423,0.019633,30559.0,30558.0,0.386633]
["bitfinex-derivatives","BTCF0:USTF0",1688318708628,0.03485056,30559.0,30558.0,0.386633]
["bitfinex-derivatives","BTCF0:USTF0",1688318709124,0.03485056,30559.0,30558.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1688318709918,0.03485056,30559.0,30558.0,0.42371214]
["bitfinex-derivatives","BTCF0:USTF0",1688318712430,0.03485056,30559.0,30557.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688318712731,0.019635,30557.0,30556.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1688318713228,0.0348524,30557.0,30556.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1688318714118,0.0348524,30557.0,30556.0,0.07713069]
["bitfinex-derivatives","BTCF0:USTF0",1688318714323,0.0348524,30557.0,30556.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1688318715623,0.0348524,30557.0,30555.0,0.05939085]
["bitfinex-derivatives","BTCF0:USTF0",1688318717932,0.0348524,30557.0,30555.0,0.0782403]
["bitfinex-derivatives","BTCF0:USTF0",1688318718639,0.0348524,30557.0,30555.0,0.05939085]
["bitfinex-derivatives","BTCF0:USTF0",1688318719737,0.0348524,30557.0,30555.0,0.05924675]
["bitfinex-derivatives","BTCF0:USTF0",1688318720037,0.0152174,30557.0,30556.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1688318720240,0.0152174,30557.0,30556.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1688318720424,0.3225,30560.0,30556.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1688318720741,0.01521717,30557.0,30556.0,0.386636]
["bitfinex-derivatives","BTCF0:USTF0",1688318720928,0.019635,30557.0,30556.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688318721234,0.03485215,30557.0,30556.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688318722226,0.03485215,30557.0,30555.0,0.36749085]
["bitfinex-derivatives","BTCF0:USTF0",1688318722433,0.367,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688318722631,0.386636,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688318722835,0.3951941,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688318723841,0.4016941,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688318724031,0.4016941,30556.0,30550.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1688318724235,0.019638,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688318724429,0.747438,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688318724638,0.8089788,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688318725840,0.8089788,30552.0,30548.0,0.05941296]
["bitfinex-derivatives","BTCF0:USTF0",1688318725841,0.8089788,30552.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688318727332,0.0065,30551.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688318727539,0.019639,30550.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688318728038,0.02682582,30550.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688318728235,0.00718682,30550.0,30549.0,0.40548945]
["bitfinex-derivatives","BTCF0:USTF0",1688318728630,0.049096,30553.0,30549.0,0.40548945]
["bitfinex-derivatives","BTCF0:USTF0",1688318728943,0.00750967,30550.0,30549.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1688318729150,0.049096,30553.0,30549.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1688318729337,0.00750956,30550.0,30549.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1688318729533,0.049096,30553.0,30549.0,0.42371914]
["bitfinex-derivatives","BTCF0:USTF0",1688318729734,0.049096,30553.0,30549.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1688318729933,0.00750953,30552.0,30549.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1688318730140,0.00750953,30552.0,30550.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688318730453,0.706438,30554.0,30551.0,0.386639]
["bitfinex-derivatives","BTCF0:USTF0",1688318730454,0.339438,30554.0,30551.0,0.386639]
["bitfinex-derivatives","BTCF0:USTF0",1688318730634,0.339438,30554.0,30553.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1688318730835,0.339438,30554.0,30553.0,0.386637]
["bitfinex-derivatives","BTCF0:USTF0",1688318731035,0.339438,30554.0,30553.0,0.40548645]
["bitfinex-derivatives","BTCF0:USTF0",1688318731646,0.339438,30554.0,30553.0,0.42371614]
["bitfinex-derivatives","BTCF0:USTF0",1688318732051,0.339438,30554.0,30553.0,0.40548645]
["bitfinex-derivatives","BTCF0:USTF0",1688318732348,0.339438,30554.0,30553.0,0.386637]
["bitfinex-derivatives","BTCF0:USTF0",1688318735045,0.339438,30554.0,30553.0,0.42371614]
["bitfinex-derivatives","BTCF0:USTF0",1688318735250,0.339438,30554.0,30553.0,0.40548645]
["bitfinex-derivatives","BTCF0:USTF0",1688318736552,0.05488647,30555.0,30553.0,0.40548645]
["bitfinex-derivatives","BTCF0:USTF0",1688318736735,0.07452247,30555.0,30554.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688318737045,0.07452247,30555.0,30554.0,0.40408645]
["bitfinex-derivatives","BTCF0:USTF0",1688318737240,0.07452247,30555.0,30554.0,0.385237]
["bitfinex-derivatives","BTCF0:USTF0",1688318737545,0.02012696,30555.0,30554.0,0.40408645]
["bitfinex-derivatives","BTCF0:USTF0",1688318738138,0.00049096,30555.0,30554.0,0.38444945]
["bitfinex-derivatives","BTCF0:USTF0",1688318738636,0.00049096,30555.0,30554.0,0.40267914]
["bitfinex-derivatives","BTCF0:USTF0",1688318738837,0.00049096,30555.0,30554.0,0.76347914]
["bitfinex-derivatives","BTCF0:USTF0",1688318740341,0.315,30559.0,30554.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1688318740549,0.315,30559.0,30558.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688318741053,0.315,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318741548,0.315,30559.0,30558.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688318742846,0.315,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318743153,0.32494016,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318743449,0.64964375,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318743660,0.71734828,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318743840,0.71734828,30559.0,30558.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688318744248,0.47727523,30559.0,30558.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688318744654,0.47727523,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318746051,0.47727523,30559.0,30558.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688318746243,0.47727523,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318747550,0.16227523,30559.0,30558.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688318749651,0.16227523,30559.0,30558.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688318751051,0.40346279,30559.0,30558.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688318751845,0.40346279,30559.0,30558.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318752253,0.16227637,30559.0,30558.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318752847,0.16227637,30559.0,30558.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688318757962,0.16227637,30559.0,30558.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318762358,0.16227637,30559.0,30558.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688318762759,0.26383426,30559.0,30558.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688318763858,0.26383426,30559.0,30558.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318764459,0.16227637,30559.0,30558.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318766062,0.16227637,30559.0,30558.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688318766861,0.16227637,30559.0,30558.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688318768366,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318769256,0.16227637,30559.0,30558.0,0.30251314]
["bitfinex-derivatives","BTCF0:USTF0",1688318769765,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318771065,0.16227637,30559.0,30558.0,0.30251314]
["bitfinex-derivatives","BTCF0:USTF0",1688318771659,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318774471,0.16227637,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318776069,0.26383125,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318776272,0.16227637,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318776470,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318777462,0.16227637,30559.0,30558.0,0.30251314]
["bitfinex-derivatives","BTCF0:USTF0",1688318778769,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318779171,0.16227637,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318781272,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318786279,0.16227637,30559.0,30558.0,0.30251314]
["bitfinex-derivatives","BTCF0:USTF0",1688318786591,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318786779,0.16227637,30559.0,30558.0,0.30251314]
["bitfinex-derivatives","BTCF0:USTF0",1688318786979,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318787479,0.16227637,30559.0,30558.0,0.30251314]
["bitfinex-derivatives","BTCF0:USTF0",1688318787686,0.16227637,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318789889,0.16227637,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318791099,0.18191037,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318795804,0.18191037,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318796507,0.18191037,30559.0,30558.0,0.28428345]
["bitfinex-derivatives","BTCF0:USTF0",1688318796705,0.18191037,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318797095,0.18191037,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318797096,0.42711037,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318798092,0.52866119,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318800310,1.08638519,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318803821,0.98483437,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318805017,0.42711037,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318822532,0.42711037,30559.0,30558.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1688318823324,0.16227637,30559.0,30558.0,0.28568345]
["bitfinex-derivatives","BTCF0:USTF0",1688318824026,0.16227637,30559.0,30558.0,0.30391314]
["bitfinex-derivatives","BTCF0:USTF0",1688318824726,0.16227637,30559.0,30558.0,0.28568345]
["bitfinex-derivatives","BTCF0:USTF0",1688318825634,0.16227637,30559.0,30558.0,0.30391314]
["bitfinex-derivatives","BTCF0:USTF0",1688318826229,0.40364806,30559.0,30558.0,0.30391314]
["bitfinex-derivatives","BTCF0:USTF0",1688318826430,0.40364806,30559.0,30558.0,0.28568345]
["bitfinex-derivatives","BTCF0:USTF0",1688318828241,0.40364806,30559.0,30558.0,0.30391314]
["bitfinex-derivatives","BTCF0:USTF0",1688318828541,0.40364806,30559.0,30558.0,0.28568345]
["bitfinex-derivatives","BTCF0:USTF0",1688318829533,0.07764469,30559.0,30558.0,0.28568345]
["bitfinex-derivatives","BTCF0:USTF0",1688318833636,0.16226447,30559.0,30558.0,0.28568345]
["bitfinex-derivatives","BTCF0:USTF0",1688318837534,0.18189847,30559.0,30558.0,0.266834]
["bitfinex-derivatives","BTCF0:USTF0",1688318837738,0.42949847,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318862954,0.79029847,30559.0,30558.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688318872466,0.54269847,30559.0,30558.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1688318875366,0.18189847,30559.0,30558.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1688318875565,0.54269847,30559.0,30558.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1688318880068,0.18189847,30559.0,30558.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1688318880269,0.54269847,30559.0,30558.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1688318882477,0.79019847,30559.0,30558.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1688318892475,0.79029847,30559.0,30558.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1688318895274,0.77066447,30559.0,30558.0,0.28486369]
["bitfinex-derivatives","BTCF0:USTF0",1688318895475,0.16226447,30559.0,30558.0,0.28486369]
["bitfinex-derivatives","BTCF0:USTF0",1688318896176,0.16226447,30559.0,30558.0,0.28548345]
["bitfinex-derivatives","BTCF0:USTF0",1688318896473,0.33603892,30559.0,30558.0,0.28548345]
["bitfinex-derivatives","BTCF0:USTF0",1688318896775,0.18189847,30559.0,30558.0,0.28548345]
["bitfinex-derivatives","BTCF0:USTF0",1688318898581,0.54269847,30559.0,30558.0,0.28548345]
["bitfinex-derivatives","BTCF0:USTF0",1688318898780,0.54269847,30559.0,30558.0,0.30371314]
["bitfinex-derivatives","BTCF0:USTF0",1688318898978,0.52306447,30559.0,30558.0,0.30371314]
["bitfinex-derivatives","BTCF0:USTF0",1688318901583,0.16226447,30559.0,30558.0,0.30371314]
["bitfinex-derivatives","BTCF0:USTF0",1688318903379,0.33599399,30559.0,30558.0,0.30371314]
["bitfinex-derivatives","BTCF0:USTF0",1688318903579,0.40369852,30559.0,30558.0,0.30371314]
["bitfinex-derivatives","BTCF0:USTF0",1688318903771,0.07764469,30559.0,30558.0,0.30371314]
["bitfinex-derivatives","BTCF0:USTF0",1688318904582,0.32605383,30560.0,30558.0,0.30371314]
["bitfinex-derivatives","BTCF0:USTF0",1688318904783,0.27234345,30562.0,30559.0,0.64487914]
["bitfinex-derivatives","BTCF0:USTF0",1688318904994,0.27234345,30562.0,30561.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688318905283,0.00049085,30562.0,30561.0,0.30401114]
["bitfinex-derivatives","BTCF0:USTF0",1688318906175,0.00049085,30562.0,30561.0,0.62281114]
["bitfinex-derivatives","BTCF0:USTF0",1688318908677,0.08509897,30562.0,30561.0,0.62281114]
["bitfinex-derivatives","BTCF0:USTF0",1688318909184,0.08509897,30562.0,30561.0,0.61631114]
["bitfinex-derivatives","BTCF0:USTF0",1688318909382,0.08509897,30562.0,30561.0,0.62281114]
["bitfinex-derivatives","BTCF0:USTF0",1688318909680,0.00049085,30562.0,30561.0,0.62281114]
["bitfinex-derivatives","BTCF0:USTF0",1688318910276,0.15278552,30562.0,30561.0,0.62281114]
["bitfinex-derivatives","BTCF0:USTF0",1688318912277,0.16183951,30562.0,30561.0,0.62281114]
["bitfinex-derivatives","BTCF0:USTF0",1688318915276,0.16183951,30562.0,30561.0,0.61631114]
["bitfinex-derivatives","BTCF0:USTF0",1688318916281,0.00954484,30562.0,30561.0,0.61631114]
["bitfinex-derivatives","BTCF0:USTF0",1688318918291,0.00954484,30562.0,30561.0,0.68301855]
["bitfinex-derivatives","BTCF0:USTF0",1688318921086,0.00954484,30562.0,30561.0,0.70871909]
["bitfinex-derivatives","BTCF0:USTF0",1688318921286,1.70178159,30567.0,30565.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688318921487,0.06768416,30566.0,30565.0,0.296372]
["bitfinex-derivatives","BTCF0:USTF0",1688318921686,0.06768416,30566.0,30565.0,0.57955114]
["bitfinex-derivatives","BTCF0:USTF0",1688318922283,0.06768416,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318922885,0.07673644,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318924089,0.16133501,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318926092,0.13464501,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318926286,0.14240363,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318927593,0.33297081,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318928091,0.41756938,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318929000,0.33297081,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318931097,0.40064901,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318931296,0.00775862,30566.0,30565.0,0.94035114]
["bitfinex-derivatives","BTCF0:USTF0",1688318934690,0.00775862,30566.0,30565.0,0.96661849]
["bitfinex-derivatives","BTCF0:USTF0",1688318938713,0.07543594,30566.0,30565.0,0.96661849]
["bitfinex-derivatives","BTCF0:USTF0",1688318942516,0.00017959,30567.0,30565.0,0.96661849]
["bitfinex-derivatives","BTCF0:USTF0",1688318942724,0.00017959,30567.0,30566.0,0.52987914]
["bitfinex-derivatives","BTCF0:USTF0",1688318942913,0.00017959,30567.0,30566.0,0.54950814]
["bitfinex-derivatives","BTCF0:USTF0",1688318943112,0.00017959,30567.0,30566.0,0.87420814]
["bitfinex-derivatives","BTCF0:USTF0",1688318943823,0.94131791,30570.0,30566.0,1.23500814]
["bitfinex-derivatives","BTCF0:USTF0",1688318944026,0.57777802,30570.0,30569.0,0.873527]
["bitfinex-derivatives","BTCF0:USTF0",1688318944220,0.557724,30574.0,30569.0,0.91060614]
["bitfinex-derivatives","BTCF0:USTF0",1688318944424,0.41088503,30573.0,30570.0,0.33177327]
["bitfinex-derivatives","BTCF0:USTF0",1688318944723,0.08458503,30572.0,30571.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688318944926,0.08458503,30572.0,30571.0,0.266826]
["bitfinex-derivatives","BTCF0:USTF0",1688318945426,0.08458503,30572.0,30571.0,0.30390514]
["bitfinex-derivatives","BTCF0:USTF0",1688318946216,0.345925,30573.0,30571.0,0.30390514]
["bitfinex-derivatives","BTCF0:USTF0",1688318946421,0.345925,30573.0,30572.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688318946623,0.345925,30573.0,30572.0,0.30370414]
["bitfinex-derivatives","BTCF0:USTF0",1688318947229,0.3263,30573.0,30572.0,0.30370414]
["bitfinex-derivatives","BTCF0:USTF0",1688318947524,0.39396887,30573.0,30572.0,0.30370414]
["bitfinex-derivatives","BTCF0:USTF0",1688318950225,0.40028843,30573.0,30572.0,0.30370414]
["bitfinex-derivatives","BTCF0:USTF0",1688318953223,0.33261956,30573.0,30572.0,0.30370414]
["bitfinex-derivatives","BTCF0:USTF0",1688318953823,0.33261956,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318953824,0.48487409,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318954029,0.72761029,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318954923,0.4868082,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318955524,0.7275423,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318958129,0.40222725,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318958824,0.37616725,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318960332,0.34708233,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318960734,0.33935591,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318961243,0.27168723,30573.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318962134,0.00049065,30575.0,30572.0,0.54940414]
["bitfinex-derivatives","BTCF0:USTF0",1688318962434,0.557724,30579.0,30574.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1688318962738,0.01962,30580.0,30578.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1688318962937,0.01962,30580.0,30579.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688318963236,0.06765651,30580.0,30579.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688318965238,0.08727651,30580.0,30579.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688318966334,0.01962,30580.0,30579.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688318966538,0.08727445,30580.0,30579.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688318967532,0.01962,30580.0,30579.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688318967834,0.324919,30581.0,30579.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688318968136,0.324919,30581.0,30580.0,0.28467914]
["bitfinex-derivatives","BTCF0:USTF0",1688318968334,0.324919,30581.0,30580.0,0.30429914]
["bitfinex-derivatives","BTCF0:USTF0",1688318968641,0.3053,30581.0,30580.0,0.30429914]
["bitfinex-derivatives","BTCF0:USTF0",1688318969025,0.324919,30581.0,30580.0,0.28606945]
["bitfinex-derivatives","BTCF0:USTF0",1688318969739,0.3351365,30581.0,30580.0,0.30429914]
["bitfinex-derivatives","BTCF0:USTF0",1688318970331,0.3351365,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318970537,0.5827365,30581.0,30580.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688318970740,0.65039183,30581.0,30580.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688318972439,0.65039183,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318976247,0.73496457,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318980049,1.09576457,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318983948,1.01119183,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318985456,1.01119183,30581.0,30580.0,0.28606945]
["bitfinex-derivatives","BTCF0:USTF0",1688318985840,1.01119183,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318986653,0.76359183,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318991354,0.84816432,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318991661,0.84816432,30581.0,30580.0,0.30429914]
["bitfinex-derivatives","BTCF0:USTF0",1688318992047,0.84816432,30581.0,30580.0,0.28606945]
["bitfinex-derivatives","BTCF0:USTF0",1688318993654,0.84816432,30581.0,30580.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1688318995557,0.0655,30579.0,30578.0,0.02674496]
["bitfinex-derivatives","BTCF0:USTF0",1688318995857,0.0655,30579.0,30576.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688318995858,0.69112,30579.0,30576.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688318996047,0.693521,30577.0,30576.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688318996242,0.84574882,30577.0,30576.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688318996456,0.84951447,30577.0,30576.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688318996640,0.84951447,30577.0,30573.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688318996847,0.6084,30574.0,30573.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688318997045,0.78025082,30574.0,30573.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688318998057,0.78401635,30574.0,30573.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688318998846,0.69944386,30574.0,30573.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688318999542,0.45184386,30574.0,30573.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688319002855,0.38418853,30574.0,30573.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688319004848,0.62938853,30574.0,30573.0,0.14597277]
["bitfinex-derivatives","BTCF0:USTF0",1688319005048,0.95500253,30574.0,30573.0,0.14597277]
["bitfinex-derivatives","BTCF0:USTF0",1688319005652,1.03959799,30574.0,30573.0,0.14597277]
["bitfinex-derivatives","BTCF0:USTF0",1688319006160,1.04088908,30574.0,30573.0,0.14597277]
["bitfinex-derivatives","BTCF0:USTF0",1688319006357,0.71527508,30574.0,30573.0,0.14597277]
["bitfinex-derivatives","BTCF0:USTF0",1688319008654,0.0655,30573.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319008857,0.6083,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319009162,0.71252003,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319009358,0.71563637,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319009763,0.71252003,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319010262,0.71902003,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319013760,0.634425,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319015266,0.627925,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319016162,0.749925,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319017351,0.768925,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319017554,0.787925,30571.0,30570.0,0.00049062]
["bitfinex-derivatives","BTCF0:USTF0",1688319018867,0.787925,30571.0,30570.0,0.00038655]
["bitfinex-derivatives","BTCF0:USTF0",1688319020867,0.81368796,30571.0,30570.0,0.00038655]
["bitfinex-derivatives","BTCF0:USTF0",1688319022063,0.01963,30565.0,30559.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688319022259,0.380433,30560.0,30559.0,0.07402951]
["bitfinex-derivatives","BTCF0:USTF0",1688319022455,0.39845937,30560.0,30559.0,0.36202221]
["bitfinex-derivatives","BTCF0:USTF0",1688319022968,0.39845937,30560.0,30559.0,0.3076267]
["bitfinex-derivatives","BTCF0:USTF0",1688319023164,0.39845937,30560.0,30559.0,0.28939701]
["bitfinex-derivatives","BTCF0:USTF0",1688319023666,0.39845937,30560.0,30559.0,0.27054756]
["bitfinex-derivatives","BTCF0:USTF0",1688319031081,0.03765937,30560.0,30559.0,0.3076267]
["bitfinex-derivatives","BTCF0:USTF0",1688319034580,0.03765937,30560.0,30559.0,0.28939701]
["bitfinex-derivatives","BTCF0:USTF0",1688319034986,0.03765937,30560.0,30559.0,0.3076267]
["bitfinex-derivatives","BTCF0:USTF0",1688319035378,0.03765937,30560.0,30559.0,0.30747378]
["bitfinex-derivatives","BTCF0:USTF0",1688319038271,0.03765937,30560.0,30559.0,0.28924409]
["bitfinex-derivatives","BTCF0:USTF0",1688319039187,0.03765937,30560.0,30559.0,0.27039464]
["bitfinex-derivatives","BTCF0:USTF0",1688319039993,0.03765937,30560.0,30559.0,0.25091356]
["bitfinex-derivatives","BTCF0:USTF0",1688319045785,0.39845937,30560.0,30559.0,0.25091356]
["bitfinex-derivatives","BTCF0:USTF0",1688319046088,0.64475937,30560.0,30559.0,0.00451356]
["bitfinex-derivatives","BTCF0:USTF0",1688319046496,0.64475937,30560.0,30559.0,0.00457356]
["bitfinex-derivatives","BTCF0:USTF0",1688319057098,0.64475937,30560.0,30559.0,0.02420756]
["bitfinex-derivatives","BTCF0:USTF0",1688319057297,0.64475937,30560.0,30559.0,0.00457356]
["bitfinex-derivatives","BTCF0:USTF0",1688319058002,0.64475937,30560.0,30559.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688319058389,0.64475937,30560.0,30559.0,0.00508994]
["bitfinex-derivatives","BTCF0:USTF0",1688319066004,0.28395937,30560.0,30559.0,0.00508994]
["bitfinex-derivatives","BTCF0:USTF0",1688319066201,1.00555937,30560.0,30559.0,0.00508994]
["bitfinex-derivatives","BTCF0:USTF0",1688319066396,1.09018867,30560.0,30559.0,0.00508994]
["bitfinex-derivatives","BTCF0:USTF0",1688319066594,1.64791267,30560.0,30559.0,0.00508994]
["bitfinex-derivatives","BTCF0:USTF0",1688319067898,1.71341267,30560.0,30559.0,0.00181764]
["bitfinex-derivatives","BTCF0:USTF0",1688319068107,0.05,30558.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319068408,1.04379067,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319068807,1.34979067,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319068992,1.90751467,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319071404,1.9074153,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319073699,1.5466153,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319073900,2.183586,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319080613,2.183586,30557.0,30556.0,0.00978022]
["bitfinex-derivatives","BTCF0:USTF0",1688319081416,2.26822766,30557.0,30556.0,0.00978022]
["bitfinex-derivatives","BTCF0:USTF0",1688319082706,2.26822766,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319083617,1.54662766,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319083815,2.26822766,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319085610,2.26832703,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319085808,2.26832703,30557.0,30556.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1688319087621,1.40162703,30557.0,30556.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1688319087809,1.64922703,30557.0,30556.0,0.27660071]
["bitfinex-derivatives","BTCF0:USTF0",1688319088113,1.20378537,30557.0,30556.0,0.27660071]
["bitfinex-derivatives","BTCF0:USTF0",1688319088704,1.20378537,30557.0,30556.0,0.60800071]
["bitfinex-derivatives","BTCF0:USTF0",1688319088916,0.64606137,30557.0,30556.0,0.60800071]
["bitfinex-derivatives","BTCF0:USTF0",1688319090718,0.64606137,30557.0,30556.0,0.6262304]
["bitfinex-derivatives","BTCF0:USTF0",1688319091118,0.64606137,30557.0,30556.0,0.60800071]
["bitfinex-derivatives","BTCF0:USTF0",1688319091306,0.64606137,30557.0,30556.0,0.6262304]
["bitfinex-derivatives","BTCF0:USTF0",1688319091511,0.64606137,30557.0,30556.0,0.60800071]
["bitfinex-derivatives","BTCF0:USTF0",1688319092219,0.64606137,30557.0,30556.0,0.36100071]
["bitfinex-derivatives","BTCF0:USTF0",1688319095824,0.64606137,30557.0,30556.0,0.34136471]
["bitfinex-derivatives","BTCF0:USTF0",1688319096522,0.73069595,30557.0,30556.0,0.34136471]
["bitfinex-derivatives","BTCF0:USTF0",1688319098114,1.09149595,30557.0,30556.0,0.34136471]
["bitfinex-derivatives","BTCF0:USTF0",1688319098929,0.36989595,30557.0,30556.0,0.34136471]
["bitfinex-derivatives","BTCF0:USTF0",1688319099130,1.09149595,30557.0,30556.0,0.34136471]
["bitfinex-derivatives","BTCF0:USTF0",1688319104038,1.00686137,30557.0,30556.0,0.34136471]
["bitfinex-derivatives","BTCF0:USTF0",1688319111033,1.00686137,30557.0,30556.0,0.34142471]
["bitfinex-derivatives","BTCF0:USTF0",1688319111530,1.09149745,30557.0,30556.0,0.34142471]
["bitfinex-derivatives","BTCF0:USTF0",1688319112530,1.33889745,30557.0,30556.0,0.34142471]
["bitfinex-derivatives","BTCF0:USTF0",1688319114737,1.89662145,30557.0,30556.0,0.34142471]
["bitfinex-derivatives","BTCF0:USTF0",1688319117549,1.96212145,30557.0,30556.0,0.34142471]
["bitfinex-derivatives","BTCF0:USTF0",1688319117750,0.0655,30555.0,30549.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1688319118052,0.62642637,30550.0,30548.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1688319118254,0.26594,30549.0,30548.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1688319118549,0.28396637,30549.0,30548.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1688319118934,0.28396637,30549.0,30548.0,0.389722]
["bitfinex-derivatives","BTCF0:USTF0",1688319119345,0.28396637,30549.0,30548.0,0.39693618]
["bitfinex-derivatives","BTCF0:USTF0",1688319120954,0.28396637,30549.0,30548.0,0.33801418]
["bitfinex-derivatives","BTCF0:USTF0",1688319123251,0.28396637,30549.0,30548.0,0.34027941]
["bitfinex-derivatives","BTCF0:USTF0",1688319131656,0.28396637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319139460,0.28396637,30549.0,30548.0,0.60608704]
["bitfinex-derivatives","BTCF0:USTF0",1688319139965,0.28396637,30549.0,30548.0,0.62431673]
["bitfinex-derivatives","BTCF0:USTF0",1688319140269,0.28396637,30549.0,30548.0,0.58644604]
["bitfinex-derivatives","BTCF0:USTF0",1688319140475,0.28396637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319147679,0.64476637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319148774,0.64476637,30549.0,30548.0,0.35968704]
["bitfinex-derivatives","BTCF0:USTF0",1688319149680,0.64476637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319150778,0.64476637,30549.0,30548.0,0.35968704]
["bitfinex-derivatives","BTCF0:USTF0",1688319151078,0.64476637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319151872,0.64476637,30549.0,30548.0,0.35968704]
["bitfinex-derivatives","BTCF0:USTF0",1688319152591,0.64476637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319160386,0.72942184,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319164091,0.64476637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319170092,1.00556637,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319171489,1.09022384,30549.0,30548.0,0.34004604]
["bitfinex-derivatives","BTCF0:USTF0",1688319172999,1.09022384,30549.0,30548.0,0.34010604]
["bitfinex-derivatives","BTCF0:USTF0",1688319186102,1.64794784,30549.0,30548.0,0.34010604]
["bitfinex-derivatives","BTCF0:USTF0",1688319189107,1.74954138,30549.0,30548.0,0.34010604]
["bitfinex-derivatives","BTCF0:USTF0",1688319190404,1.64794784,30549.0,30548.0,0.34010604]
["bitfinex-derivatives","BTCF0:USTF0",1688319192408,1.74953991,30549.0,30548.0,0.34010604]
["bitfinex-derivatives","BTCF0:USTF0",1688319194113,1.64794784,30549.0,30548.0,0.34010604]
["bitfinex-derivatives","BTCF0:USTF0",1688319195306,1.64794784,30549.0,30548.0,0.00953941]
["bitfinex-derivatives","BTCF0:USTF0",1688319195818,1.64794784,30549.0,30548.0,0.01040215]
["bitfinex-derivatives","BTCF0:USTF0",1688319205611,1.69794784,30549.0,30548.0,0.01040215]
["bitfinex-derivatives","BTCF0:USTF0",1688319205807,1.69794784,30549.0,30548.0,0.0101909]
["bitfinex-derivatives","BTCF0:USTF0",1688319206113,1.94554784,30549.0,30548.0,0.00775735]
["bitfinex-derivatives","BTCF0:USTF0",1688319206314,1.94554784,30549.0,30546.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688319206611,0.51272637,30547.0,30545.0,0.00049102]
["bitfinex-derivatives","BTCF0:USTF0",1688319206807,0.71139947,30546.0,30545.0,0.00049102]
["bitfinex-derivatives","BTCF0:USTF0",1688319207117,0.72942584,30546.0,30545.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1688319207312,1.05152584,30546.0,30545.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1688319210323,1.05152584,30546.0,30545.0,0.00049102]
["bitfinex-derivatives","BTCF0:USTF0",1688319211731,0.05,30544.0,30531.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1688319211920,0.05,30544.0,30535.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1688319211921,0.3608,30536.0,30535.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1688319212120,1.09143284,30536.0,30535.0,0.01713903]
["bitfinex-derivatives","BTCF0:USTF0",1688319212328,1.09143284,30536.0,30533.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688319212527,0.2476,30534.0,30533.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1688319212829,0.36993384,30534.0,30533.0,0.05664782]
["bitfinex-derivatives","BTCF0:USTF0",1688319213017,0.17223384,30534.0,30533.0,0.43997302]
["bitfinex-derivatives","BTCF0:USTF0",1688319213218,0.08757637,30534.0,30533.0,0.43997302]
["bitfinex-derivatives","BTCF0:USTF0",1688319213413,0.08757637,30534.0,30533.0,0.38557751]
["bitfinex-derivatives","BTCF0:USTF0",1688319213632,0.08757637,30534.0,30533.0,0.34849837]
["bitfinex-derivatives","BTCF0:USTF0",1688319214034,0.08757637,30534.0,30533.0,0.36734782]
["bitfinex-derivatives","BTCF0:USTF0",1688319214523,0.01802637,30534.0,30533.0,0.36734782]
["bitfinex-derivatives","BTCF0:USTF0",1688319214717,0.26725,30534.0,30533.0,0.63067751]
["bitfinex-derivatives","BTCF0:USTF0",1688319215125,0.23125,30534.0,30533.0,0.63067751]
["bitfinex-derivatives","BTCF0:USTF0",1688319215326,0.21325,30534.0,30533.0,0.63067751]
["bitfinex-derivatives","BTCF0:USTF0",1688319215623,0.16695,30534.0,30533.0,0.63067751]
["bitfinex-derivatives","BTCF0:USTF0",1688319215823,0.16695,30534.0,30533.0,0.61244782]
["bitfinex-derivatives","BTCF0:USTF0",1688319216032,0.16695,30534.0,30533.0,0.59359837]
["bitfinex-derivatives","BTCF0:USTF0",1688319216724,0.62565,30534.0,30533.0,0.32884837]
["bitfinex-derivatives","BTCF0:USTF0",1688319218837,0.93935,30534.0,30533.0,0.32884837]
["bitfinex-derivatives","BTCF0:USTF0",1688319225629,1.00495,30534.0,30530.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688319225929,0.628052,30531.0,30530.0,0.00049126]
["bitfinex-derivatives","BTCF0:USTF0",1688319226329,0.628052,30531.0,30530.0,0.01862402]
["bitfinex-derivatives","BTCF0:USTF0",1688319227737,0.938552,30531.0,30530.0,0.01862402]
["bitfinex-derivatives","BTCF0:USTF0",1688319234534,0.628052,30531.0,30530.0,0.01862402]
["bitfinex-derivatives","BTCF0:USTF0",1688319234940,0.628052,30531.0,30530.0,0.03747347]
["bitfinex-derivatives","BTCF0:USTF0",1688319235538,0.628052,30531.0,30530.0,0.01862402]
["bitfinex-derivatives","BTCF0:USTF0",1688319235739,0.628052,30531.0,30530.0,0.03827602]
["bitfinex-derivatives","BTCF0:USTF0",1688319235952,0.627992,30531.0,30530.0,0.03827602]
["bitfinex-derivatives","BTCF0:USTF0",1688319236645,0.627992,30531.0,30530.0,0.01862402]
["bitfinex-derivatives","BTCF0:USTF0",1688319243345,0.627992,30531.0,30530.0,0.03827602]
["bitfinex-derivatives","BTCF0:USTF0",1688319244252,0.627992,30531.0,30530.0,0.01862402]
["bitfinex-derivatives","BTCF0:USTF0",1688319249638,0.627992,30531.0,30530.0,0.05712547]
["bitfinex-derivatives","BTCF0:USTF0",1688319249839,0.627992,30531.0,30530.0,0.30222547]
["bitfinex-derivatives","BTCF0:USTF0",1688319250245,0.627992,30531.0,30530.0,0.32045516]
["bitfinex-derivatives","BTCF0:USTF0",1688319252546,0.380392,30531.0,30530.0,0.32045516]
["bitfinex-derivatives","BTCF0:USTF0",1688319253448,0.36074,30531.0,30530.0,0.32045516]
["bitfinex-derivatives","BTCF0:USTF0",1688319255454,0.019649,30535.0,30530.0,0.32045516]
["bitfinex-derivatives","BTCF0:USTF0",1688319255656,0.019649,30535.0,30534.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688319255852,0.61715826,30537.0,30534.0,0.64447869]
["bitfinex-derivatives","BTCF0:USTF0",1688319256054,0.61715826,30537.0,30536.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319256055,0.00049126,30537.0,30536.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319256357,0.00049126,30537.0,30536.0,0.29824266]
["bitfinex-derivatives","BTCF0:USTF0",1688319256747,0.02013826,30537.0,30536.0,0.29824266]
["bitfinex-derivatives","BTCF0:USTF0",1688319257960,0.02013826,30537.0,30536.0,0.31709211]
["bitfinex-derivatives","BTCF0:USTF0",1688319262359,0.2476,30539.0,30536.0,0.31709211]
["bitfinex-derivatives","BTCF0:USTF0",1688319262551,0.019645,30540.0,30539.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688319262750,0.019645,30540.0,30539.0,0.266845]
["bitfinex-derivatives","BTCF0:USTF0",1688319263156,0.10432118,30540.0,30539.0,0.30392414]
["bitfinex-derivatives","BTCF0:USTF0",1688319263358,0.019645,30540.0,30539.0,0.30392414]
["bitfinex-derivatives","BTCF0:USTF0",1688319265253,0.31178,30542.0,30539.0,0.30392414]
["bitfinex-derivatives","BTCF0:USTF0",1688319265454,0.08467566,30541.0,30540.0,0.08619014]
["bitfinex-derivatives","BTCF0:USTF0",1688319265663,0.08467566,30541.0,30540.0,0.61864806]
["bitfinex-derivatives","BTCF0:USTF0",1688319265664,0.10431966,30541.0,30540.0,0.61864806]
["bitfinex-derivatives","BTCF0:USTF0",1688319266057,0.10431966,30541.0,30540.0,0.6557272]
["bitfinex-derivatives","BTCF0:USTF0",1688319267463,0.019644,30541.0,30540.0,0.6557272]
["bitfinex-derivatives","BTCF0:USTF0",1688319267859,0.05942117,30543.0,30540.0,0.6557272]
["bitfinex-derivatives","BTCF0:USTF0",1688319268055,0.05942117,30543.0,30542.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1688319268262,0.14409299,30543.0,30542.0,0.627743]
["bitfinex-derivatives","BTCF0:USTF0",1688319268562,0.14409299,30543.0,30542.0,0.73002132]
["bitfinex-derivatives","BTCF0:USTF0",1688319268759,0.14409299,30543.0,30542.0,0.67562581]
["bitfinex-derivatives","BTCF0:USTF0",1688319268955,0.08516299,30543.0,30542.0,0.67562581]
["bitfinex-derivatives","BTCF0:USTF0",1688319269165,0.00049117,30543.0,30542.0,0.73002132]
["bitfinex-derivatives","BTCF0:USTF0",1688319272468,0.383523,30547.0,30543.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688319272675,0.383523,30547.0,30546.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319272864,0.383523,30547.0,30546.0,0.266041]
["bitfinex-derivatives","BTCF0:USTF0",1688319273169,0.383523,30547.0,30546.0,0.30312014]
["bitfinex-derivatives","BTCF0:USTF0",1688319273471,0.383523,30547.0,30546.0,0.31392424]
["bitfinex-derivatives","BTCF0:USTF0",1688319274764,0.383523,30547.0,30546.0,0.2768451]
["bitfinex-derivatives","BTCF0:USTF0",1688319275655,0.383523,30547.0,30546.0,0.29507479]
["bitfinex-derivatives","BTCF0:USTF0",1688319276066,0.383523,30547.0,30546.0,0.2768451]
["bitfinex-derivatives","BTCF0:USTF0",1688319276958,0.383523,30547.0,30546.0,0.29569455]
["bitfinex-derivatives","BTCF0:USTF0",1688319277763,0.383523,30547.0,30546.0,0.31392424]
["bitfinex-derivatives","BTCF0:USTF0",1688319278967,0.383523,30547.0,30546.0,0.29569455]
["bitfinex-derivatives","BTCF0:USTF0",1688319280180,0.383523,30547.0,30546.0,0.2768451]
["bitfinex-derivatives","BTCF0:USTF0",1688319280572,0.383523,30547.0,30546.0,0.29569455]
["bitfinex-derivatives","BTCF0:USTF0",1688319281772,0.383523,30547.0,30546.0,0.2768451]
["bitfinex-derivatives","BTCF0:USTF0",1688319281973,0.631123,30547.0,30546.0,0.2755451]
["bitfinex-derivatives","BTCF0:USTF0",1688319285872,0.631123,30547.0,30546.0,0.31262424]
["bitfinex-derivatives","BTCF0:USTF0",1688319286373,0.631123,30547.0,30546.0,0.29439455]
["bitfinex-derivatives","BTCF0:USTF0",1688319288175,0.631123,30547.0,30546.0,0.31262424]
["bitfinex-derivatives","BTCF0:USTF0",1688319289069,0.631123,30547.0,30546.0,0.29439455]
["bitfinex-derivatives","BTCF0:USTF0",1688319289268,0.631123,30547.0,30546.0,0.31262424]
["bitfinex-derivatives","BTCF0:USTF0",1688319289476,0.631123,30547.0,30546.0,0.29439455]
["bitfinex-derivatives","BTCF0:USTF0",1688319289864,0.631123,30547.0,30546.0,0.2755451]
["bitfinex-derivatives","BTCF0:USTF0",1688319292675,0.383523,30547.0,30546.0,0.2768451]
["bitfinex-derivatives","BTCF0:USTF0",1688319292874,0.631123,30547.0,30546.0,0.0304451]
["bitfinex-derivatives","BTCF0:USTF0",1688319295384,0.631123,30547.0,30546.0,0.04929455]
["bitfinex-derivatives","BTCF0:USTF0",1688319296282,0.628723,30547.0,30546.0,0.29659455]
["bitfinex-derivatives","BTCF0:USTF0",1688319298073,0.628723,30547.0,30546.0,0.2777451]
["bitfinex-derivatives","BTCF0:USTF0",1688319299277,0.71339043,30547.0,30546.0,0.2777451]
["bitfinex-derivatives","BTCF0:USTF0",1688319300573,0.71339043,30547.0,30546.0,0.29597479]
["bitfinex-derivatives","BTCF0:USTF0",1688319300885,0.71339043,30547.0,30546.0,0.29659455]
["bitfinex-derivatives","BTCF0:USTF0",1688319302277,0.71339043,30547.0,30546.0,0.2777451]
["bitfinex-derivatives","BTCF0:USTF0",1688319302477,0.46819043,30547.0,30546.0,0.2777451]
["bitfinex-derivatives","BTCF0:USTF0",1688319304282,0.46819043,30547.0,30546.0,0.29659455]
["bitfinex-derivatives","BTCF0:USTF0",1688319304978,0.46819043,30547.0,30546.0,0.29367648]
["bitfinex-derivatives","BTCF0:USTF0",1688319305677,0.46819043,30547.0,30546.0,0.27482703]
["bitfinex-derivatives","BTCF0:USTF0",1688319311483,0.46819043,30547.0,30546.0,0.29367648]
["bitfinex-derivatives","BTCF0:USTF0",1688319311883,0.46819043,30547.0,30546.0,0.27482703]
["bitfinex-derivatives","BTCF0:USTF0",1688319315489,0.46819043,30547.0,30546.0,0.29367648]
["bitfinex-derivatives","BTCF0:USTF0",1688319317579,0.46819043,30547.0,30546.0,0.31190617]
["bitfinex-derivatives","BTCF0:USTF0",1688319318096,0.46819043,30547.0,30546.0,0.29367648]
["bitfinex-derivatives","BTCF0:USTF0",1688319318487,0.46819043,30547.0,30546.0,0.27482703]
["bitfinex-derivatives","BTCF0:USTF0",1688319318688,0.46819043,30547.0,30546.0,0.29367648]
["bitfinex-derivatives","BTCF0:USTF0",1688319319087,0.46819043,30547.0,30546.0,0.27482703]
["bitfinex-derivatives","BTCF0:USTF0",1688319320782,0.46819043,30547.0,30546.0,0.29367648]
["bitfinex-derivatives","BTCF0:USTF0",1688319321596,0.46819043,30547.0,30546.0,0.27482703]
["bitfinex-derivatives","BTCF0:USTF0",1688319322382,0.56979049,30547.0,30546.0,0.27482703]
["bitfinex-derivatives","BTCF0:USTF0",1688319322784,0.56979049,30547.0,30546.0,0.31190617]
["bitfinex-derivatives","BTCF0:USTF0",1688319323192,0.56979049,30547.0,30546.0,0.29367648]
["bitfinex-derivatives","BTCF0:USTF0",1688319325087,0.08466743,30547.0,30546.0,0.31190617]
["bitfinex-derivatives","BTCF0:USTF0",1688319325287,0.557724,30548.0,30546.0,0.55800617]
["bitfinex-derivatives","BTCF0:USTF0",1688319325494,0.557724,30548.0,30547.0,0.87304945]
["bitfinex-derivatives","BTCF0:USTF0",1688319325794,0.44272024,30550.0,30547.0,0.91092014]
["bitfinex-derivatives","BTCF0:USTF0",1688319326006,0.44272024,30550.0,30549.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688319326299,0.44272024,30550.0,30549.0,0.28506969]
["bitfinex-derivatives","BTCF0:USTF0",1688319326494,0.44272024,30550.0,30549.0,0.29034484]
["bitfinex-derivatives","BTCF0:USTF0",1688319326794,0.05941305,30550.0,30549.0,0.30919429]
["bitfinex-derivatives","BTCF0:USTF0",1688319326987,0.00049105,30550.0,30549.0,0.30919429]
["bitfinex-derivatives","BTCF0:USTF0",1688319328293,0.08514926,30550.0,30549.0,0.30919429]
["bitfinex-derivatives","BTCF0:USTF0",1688319332492,0.08514926,30550.0,30549.0,0.55679429]
["bitfinex-derivatives","BTCF0:USTF0",1688319332690,0.08514926,30550.0,30549.0,0.55498365]
["bitfinex-derivatives","BTCF0:USTF0",1688319336903,0.38330719,30552.0,30549.0,0.57794105]
["bitfinex-derivatives","BTCF0:USTF0",1688319337199,0.557724,30554.0,30551.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1688319337402,0.38330719,30555.0,30553.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688319337403,0.40294319,30555.0,30553.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688319337606,0.40294319,30555.0,30554.0,0.66451514]
["bitfinex-derivatives","BTCF0:USTF0",1688319337607,0.019636,30555.0,30554.0,0.66451514]
["bitfinex-derivatives","BTCF0:USTF0",1688319337908,0.019636,30555.0,30554.0,0.97171514]
["bitfinex-derivatives","BTCF0:USTF0",1688319339898,0.019636,30555.0,30554.0,0.61091514]
["bitfinex-derivatives","BTCF0:USTF0",1688319340220,0.10427947,30555.0,30554.0,0.97171514]
["bitfinex-derivatives","BTCF0:USTF0",1688319342102,0.10427947,30555.0,30554.0,0.573836]
["bitfinex-derivatives","BTCF0:USTF0",1688319342610,0.10427947,30555.0,30554.0,0.59206569]
["bitfinex-derivatives","BTCF0:USTF0",1688319345716,0.10427947,30555.0,30554.0,0.61091514]
["bitfinex-derivatives","BTCF0:USTF0",1688319346119,0.10427947,30555.0,30554.0,0.59268545]
["bitfinex-derivatives","BTCF0:USTF0",1688319346706,0.10427947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319347316,0.10427947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319347925,0.10427947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319348724,0.10427947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319349115,0.10427947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319349310,0.10427947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319350412,0.10427947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319354514,0.10427947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319354721,0.10427947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319354922,0.10427947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319355514,0.43257947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319356722,0.43257947,30555.0,30554.0,0.59949828]
["bitfinex-derivatives","BTCF0:USTF0",1688319357116,0.43257947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319358524,0.43257947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319359328,0.43257947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319359526,0.43257947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319360233,0.43257947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319360727,0.43257947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319360929,0.43257947,30555.0,30554.0,0.61834773]
["bitfinex-derivatives","BTCF0:USTF0",1688319361429,0.43257947,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319361729,0.347936,30555.0,30554.0,0.63657742]
["bitfinex-derivatives","BTCF0:USTF0",1688319364029,0.347936,30555.0,30554.0,0.99737742]
["bitfinex-derivatives","BTCF0:USTF0",1688319364838,0.3283,30555.0,30554.0,0.99737742]
["bitfinex-derivatives","BTCF0:USTF0",1688319367327,0.058906,30557.0,30556.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688319367524,0.45284497,30557.0,30556.0,0.55161414]
["bitfinex-derivatives","BTCF0:USTF0",1688319368441,0.39393897,30557.0,30556.0,0.55161414]
["bitfinex-derivatives","BTCF0:USTF0",1688319369836,0.41357297,30557.0,30556.0,0.55161414]
["bitfinex-derivatives","BTCF0:USTF0",1688319372142,0.41357297,30557.0,30556.0,0.91241414]
["bitfinex-derivatives","BTCF0:USTF0",1688319374444,0.058901,30559.0,30557.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688319374744,0.44220819,30559.0,30558.0,0.513034]
["bitfinex-derivatives","BTCF0:USTF0",1688319375148,0.44220819,30559.0,30558.0,0.55011314]
["bitfinex-derivatives","BTCF0:USTF0",1688319375539,0.44220819,30559.0,30558.0,0.87191314]
["bitfinex-derivatives","BTCF0:USTF0",1688319376340,0.4430976,30560.0,30558.0,0.588634]
["bitfinex-derivatives","BTCF0:USTF0",1688319376341,0.45619952,30560.0,30558.0,0.588634]
["bitfinex-derivatives","BTCF0:USTF0",1688319376537,0.47583252,30560.0,30559.0,0.264733]
["bitfinex-derivatives","BTCF0:USTF0",1688319376736,0.08493879,30560.0,30559.0,0.264733]
["bitfinex-derivatives","BTCF0:USTF0",1688319376941,0.41059473,30560.0,30559.0,0.30181214]
["bitfinex-derivatives","BTCF0:USTF0",1688319377544,0.49522963,30560.0,30559.0,0.30181214]
["bitfinex-derivatives","BTCF0:USTF0",1688319377948,0.0846349,30560.0,30559.0,0.30181214]
["bitfinex-derivatives","BTCF0:USTF0",1688319378144,0.47560102,30560.0,30559.0,0.30181214]
["bitfinex-derivatives","BTCF0:USTF0",1688319378349,0.0846349,30560.0,30559.0,0.66261214]
["bitfinex-derivatives","BTCF0:USTF0",1688319378534,0.0879905,30560.0,30559.0,0.66261214]
["bitfinex-derivatives","BTCF0:USTF0",1688319379852,0.320432,30564.0,30560.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688319380043,0.058889,30565.0,30563.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1688319380246,0.577353,30566.0,30564.0,0.89522551]
["bitfinex-derivatives","BTCF0:USTF0",1688319380442,0.577353,30566.0,30564.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1688319380443,0.058889,30565.0,30564.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1688319380651,0.019629,30566.0,30564.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1688319380951,0.065428,30567.0,30566.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688319381155,0.065428,30567.0,30566.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1688319381543,0.065428,30567.0,30566.0,0.30310814]
["bitfinex-derivatives","BTCF0:USTF0",1688319382854,0.15004891,30567.0,30566.0,0.30310814]
["bitfinex-derivatives","BTCF0:USTF0",1688319385646,0.15004891,30567.0,30566.0,0.28487845]
["bitfinex-derivatives","BTCF0:USTF0",1688319385838,0.15004891,30567.0,30566.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319387648,0.15362552,30567.0,30566.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319389546,0.25517684,30567.0,30566.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319389949,0.61597684,30567.0,30566.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319390255,1.17370084,30567.0,30566.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319392250,1.17370084,30567.0,30566.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1688319392446,1.42197712,30567.0,30566.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1688319393350,1.42197712,30567.0,30566.0,0.28487845]
["bitfinex-derivatives","BTCF0:USTF0",1688319394652,1.42197712,30567.0,30566.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1688319394849,1.42197712,30567.0,30566.0,0.26587312]
["bitfinex-derivatives","BTCF0:USTF0",1688319397255,1.3204258,30567.0,30566.0,0.26587312]
["bitfinex-derivatives","BTCF0:USTF0",1688319397452,0.7627018,30567.0,30566.0,0.26587312]
["bitfinex-derivatives","BTCF0:USTF0",1688319402467,0.5151018,30567.0,30566.0,0.26587312]
["bitfinex-derivatives","BTCF0:USTF0",1688319404557,0.61664861,30567.0,30566.0,0.26587312]
["bitfinex-derivatives","BTCF0:USTF0",1688319408554,0.61664861,30567.0,30566.0,0.26577754]
["bitfinex-derivatives","BTCF0:USTF0",1688319409460,0.61597233,30567.0,30566.0,0.26577754]
["bitfinex-derivatives","BTCF0:USTF0",1688319409660,0.61583371,30567.0,30566.0,0.26577754]
["bitfinex-derivatives","BTCF0:USTF0",1688319411673,0.61583371,30567.0,30566.0,0.28462699]
["bitfinex-derivatives","BTCF0:USTF0",1688319412169,0.7594869,30567.0,30566.0,0.28462699]
["bitfinex-derivatives","BTCF0:USTF0",1688319412376,0.7594869,30567.0,30566.0,0.26577754]
["bitfinex-derivatives","BTCF0:USTF0",1688319419575,0.86102938,30567.0,30566.0,0.26577754]
["bitfinex-derivatives","BTCF0:USTF0",1688319424378,0.86102938,30567.0,30566.0,0.26568855]
["bitfinex-derivatives","BTCF0:USTF0",1688319429584,0.7594869,30567.0,30566.0,0.26568855]
["bitfinex-derivatives","BTCF0:USTF0",1688319432577,0.7605869,30567.0,30566.0,0.26568855]
["bitfinex-derivatives","BTCF0:USTF0",1688319438093,0.7605869,30567.0,30566.0,0.26554077]
["bitfinex-derivatives","BTCF0:USTF0",1688319439688,0.5797869,30567.0,30565.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688319439887,0.0655,30565.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319440195,0.69173,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319440397,0.77635091,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319440593,0.77981758,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319443089,0.88136895,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319446195,0.90814135,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319449696,0.80658998,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319450100,0.77981758,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319452102,0.41901758,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319452304,0.77981758,30563.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688319453495,0.41901758,30563.0,30562.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1688319453691,0.82635091,30563.0,30562.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1688319455701,1.38407491,30563.0,30562.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1688319464709,1.48563678,30563.0,30562.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1688319467823,1.48563678,30563.0,30562.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1688319469212,1.48563678,30563.0,30562.0,0.03870955]
["bitfinex-derivatives","BTCF0:USTF0",1688319469816,1.48563678,30563.0,30562.0,0.0198601]
["bitfinex-derivatives","BTCF0:USTF0",1688319470010,1.48563678,30563.0,30562.0,0.3226601]
["bitfinex-derivatives","BTCF0:USTF0",1688319471716,1.48563678,30563.0,30562.0,0.3030291]
["bitfinex-derivatives","BTCF0:USTF0",1688319472210,1.38407491,30563.0,30562.0,0.3030291]
["bitfinex-derivatives","BTCF0:USTF0",1688319478616,1.74487491,30563.0,30562.0,0.3030291]
["bitfinex-derivatives","BTCF0:USTF0",1688319479716,1.84643078,30563.0,30562.0,0.3030291]
["bitfinex-derivatives","BTCF0:USTF0",1688319480228,1.84643078,30563.0,30562.0,0.3029095]
["bitfinex-derivatives","BTCF0:USTF0",1688319486527,1.48563078,30563.0,30562.0,0.3029095]
["bitfinex-derivatives","BTCF0:USTF0",1688319487230,1.38407491,30563.0,30562.0,0.3029095]
["bitfinex-derivatives","BTCF0:USTF0",1688319487735,1.48563247,30563.0,30562.0,0.3029095]
["bitfinex-derivatives","BTCF0:USTF0",1688319491061,1.73273247,30563.0,30562.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1688319491247,2.06293247,30563.0,30562.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1688319492450,1.81713247,30563.0,30562.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1688319495161,0.0655,30560.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319495357,0.71265391,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319503158,0.35185391,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319503358,0.71265391,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319506969,0.71256588,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319507958,0.73899818,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319509364,0.37819818,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319509566,0.73899818,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319509758,0.84055863,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319511664,0.47975863,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319511964,0.84055863,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319512463,0.84127106,30559.0,30558.0,0.319634]
["bitfinex-derivatives","BTCF0:USTF0",1688319513955,0.84127106,30559.0,30558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688319517260,0.73971061,30559.0,30558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688319519771,1.10051061,30559.0,30558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688319525671,1.10051061,30559.0,30558.0,0.29983382]
["bitfinex-derivatives","BTCF0:USTF0",1688319526858,1.10051061,30559.0,30555.0,0.35202585]
["bitfinex-derivatives","BTCF0:USTF0",1688319527074,0.6084,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319527367,0.71265591,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319527573,0.71336962,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319532477,0.81494429,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319536879,1.06254429,30556.0,30555.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688319538580,1.06254429,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319539882,0.96096962,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319542484,0.71336962,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319543079,1.07416962,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319545083,1.63189362,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319553690,1.63174926,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319554892,1.7333256,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319555585,1.73261189,30556.0,30555.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1688319557884,1.98021189,30556.0,30554.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688319558082,0.79639725,30555.0,30554.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688319558289,0.81603325,30555.0,30554.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688319558782,0.0065,30554.0,30548.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1688319558999,0.6084,30549.0,30548.0,0.06595898]
["bitfinex-derivatives","BTCF0:USTF0",1688319559289,0.71266091,30549.0,30548.0,0.37963425]
["bitfinex-derivatives","BTCF0:USTF0",1688319559501,0.71266091,30549.0,30548.0,0.31416625]
["bitfinex-derivatives","BTCF0:USTF0",1688319559787,0.77816091,30549.0,30548.0,0.31416625]
["bitfinex-derivatives","BTCF0:USTF0",1688319559990,0.77816091,30549.0,30548.0,0.31968153]
["bitfinex-derivatives","BTCF0:USTF0",1688319561790,1.02576091,30549.0,30546.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688319561995,0.2476,30547.0,30546.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688319562198,0.35186191,30547.0,30546.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688319562392,0.267241,30547.0,30546.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688319562894,0.267241,30547.0,30546.0,0.33055336]
["bitfinex-derivatives","BTCF0:USTF0",1688319565893,0.824965,30547.0,30546.0,0.33055336]
["bitfinex-derivatives","BTCF0:USTF0",1688319566797,0.824965,30547.0,30546.0,0.35019536]
["bitfinex-derivatives","BTCF0:USTF0",1688319567206,0.267241,30547.0,30546.0,0.36904481]
["bitfinex-derivatives","BTCF0:USTF0",1688319568896,0.267241,30547.0,30546.0,0.35019536]
["bitfinex-derivatives","BTCF0:USTF0",1688319569898,0.35190037,30547.0,30546.0,0.35019536]
["bitfinex-derivatives","BTCF0:USTF0",1688319572607,0.35190037,30547.0,30546.0,0.59749536]
["bitfinex-derivatives","BTCF0:USTF0",1688319577411,0.267241,30547.0,30546.0,0.59749536]
["bitfinex-derivatives","BTCF0:USTF0",1688319578002,0.628041,30547.0,30546.0,0.59749536]
["bitfinex-derivatives","BTCF0:USTF0",1688319580008,0.628041,30547.0,30546.0,0.61634481]
["bitfinex-derivatives","BTCF0:USTF0",1688319580707,0.628041,30547.0,30546.0,0.59749536]
["bitfinex-derivatives","BTCF0:USTF0",1688319582607,0.628041,30547.0,30546.0,0.35019536]
["bitfinex-derivatives","BTCF0:USTF0",1688319584913,0.71269952,30547.0,30546.0,0.35019536]
["bitfinex-derivatives","BTCF0:USTF0",1688319589219,0.72321066,30547.0,30546.0,0.35019536]
["bitfinex-derivatives","BTCF0:USTF0",1688319592421,0.61891114,30547.0,30546.0,0.35019536]
["bitfinex-derivatives","BTCF0:USTF0",1688319592625,0.37131114,30547.0,30546.0,0.59639536]
["bitfinex-derivatives","BTCF0:USTF0",1688319592832,0.01051114,30547.0,30546.0,0.59639536]
["bitfinex-derivatives","BTCF0:USTF0",1688319593217,0.01051114,30547.0,30546.0,0.6334745]
["bitfinex-derivatives","BTCF0:USTF0",1688319594127,0.05940702,30552.0,30547.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688319594316,0.00049102,30552.0,30551.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688319594516,0.00049102,30552.0,30551.0,0.26995485]
["bitfinex-derivatives","BTCF0:USTF0",1688319595020,0.00049102,30552.0,30551.0,0.30703399]
["bitfinex-derivatives","BTCF0:USTF0",1688319596126,0.02012902,30552.0,30551.0,0.30703399]
["bitfinex-derivatives","BTCF0:USTF0",1688319596629,0.02012902,30552.0,30551.0,0.30391714]
["bitfinex-derivatives","BTCF0:USTF0",1688319597128,0.26772902,30552.0,30551.0,0.30391714]
["bitfinex-derivatives","BTCF0:USTF0",1688319597515,0.26772902,30552.0,30551.0,0.28568745]
["bitfinex-derivatives","BTCF0:USTF0",1688319597716,0.26772902,30552.0,30551.0,0.60448745]
["bitfinex-derivatives","BTCF0:USTF0",1688319598115,0.26772902,30552.0,30551.0,0.62582221]
["bitfinex-derivatives","BTCF0:USTF0",1688319598526,0.35237958,30552.0,30551.0,0.62582221]
["bitfinex-derivatives","BTCF0:USTF0",1688319599418,0.26772902,30552.0,30551.0,0.62582221]
["bitfinex-derivatives","BTCF0:USTF0",1688319600018,0.35237944,30552.0,30551.0,0.62582221]
["bitfinex-derivatives","BTCF0:USTF0",1688319600419,0.35237944,30552.0,30551.0,0.60759252]
["bitfinex-derivatives","BTCF0:USTF0",1688319602735,0.35237944,30552.0,30551.0,0.62592221]
["bitfinex-derivatives","BTCF0:USTF0",1688319603331,0.33274144,30552.0,30551.0,0.62592221]
["bitfinex-derivatives","BTCF0:USTF0",1688319604235,0.35237944,30552.0,30551.0,0.62592221]
["bitfinex-derivatives","BTCF0:USTF0",1688319604934,0.35237944,30552.0,30551.0,0.60769252]
["bitfinex-derivatives","BTCF0:USTF0",1688319605229,0.35237944,30552.0,30551.0,0.62592221]
["bitfinex-derivatives","BTCF0:USTF0",1688319605623,0.35237944,30552.0,30551.0,0.60769252]
["bitfinex-derivatives","BTCF0:USTF0",1688319605931,0.35237944,30552.0,30551.0,0.60458745]
["bitfinex-derivatives","BTCF0:USTF0",1688319606734,0.35237944,30552.0,30551.0,0.62281714]
["bitfinex-derivatives","BTCF0:USTF0",1688319608432,0.35237944,30552.0,30551.0,0.60458745]
["bitfinex-derivatives","BTCF0:USTF0",1688319612137,0.35237944,30552.0,30551.0,0.62281714]
["bitfinex-derivatives","BTCF0:USTF0",1688319612528,0.35237944,30552.0,30551.0,0.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319612725,0.35237944,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319612938,0.35237944,30552.0,30551.0,0.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319614141,0.35237944,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319614639,0.35237944,30552.0,30551.0,0.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319614945,0.35237944,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319615242,0.26772902,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319615837,0.35237912,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319617042,0.35237912,30552.0,30551.0,0.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319617742,0.35237912,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319618446,0.35237912,30552.0,30551.0,0.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319618946,0.26772902,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319619654,0.24809102,30552.0,30551.0,0.60488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319619947,0.24809102,30552.0,30551.0,0.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319620137,0.00049102,30552.0,30551.0,0.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319622647,0.557724,30557.0,30552.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688319622846,0.557724,30557.0,30556.0,0.627736]
["bitfinex-derivatives","BTCF0:USTF0",1688319623052,0.64235776,30557.0,30556.0,0.68213151]
["bitfinex-derivatives","BTCF0:USTF0",1688319623255,0.08801319,30557.0,30556.0,0.71921065]
["bitfinex-derivatives","BTCF0:USTF0",1688319623551,0.08859904,30557.0,30556.0,0.35841065]
["bitfinex-derivatives","BTCF0:USTF0",1688319623754,0.08859904,30557.0,30556.0,0.68411065]
["bitfinex-derivatives","BTCF0:USTF0",1688319624057,0.08859904,30557.0,30556.0,0.62971514]
["bitfinex-derivatives","BTCF0:USTF0",1688319624552,0.08859904,30557.0,30556.0,0.99051514]
["bitfinex-derivatives","BTCF0:USTF0",1688319624848,0.00337933,30557.0,30556.0,1.23751514]
["bitfinex-derivatives","BTCF0:USTF0",1688319625252,0.0655,30559.0,30556.0,1.23751514]
["bitfinex-derivatives","BTCF0:USTF0",1688319625446,0.0655,30559.0,30558.0,0.267234]
["bitfinex-derivatives","BTCF0:USTF0",1688319626150,0.00049089,30560.0,30558.0,0.30431314]
["bitfinex-derivatives","BTCF0:USTF0",1688319626448,0.00049089,30560.0,30559.0,0.66261314]
["bitfinex-derivatives","BTCF0:USTF0",1688319628155,0.08511729,30560.0,30559.0,0.66261314]
["bitfinex-derivatives","BTCF0:USTF0",1688319630056,0.00049089,30560.0,30559.0,0.66261314]
["bitfinex-derivatives","BTCF0:USTF0",1688319631552,0.557724,30564.0,30562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688319631760,0.0001796,30568.0,30563.0,0.93312651]
["bitfinex-derivatives","BTCF0:USTF0",1688319631947,0.0001796,30568.0,30567.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688319632251,0.0001796,30568.0,30567.0,0.627428]
["bitfinex-derivatives","BTCF0:USTF0",1688319632454,0.00986191,30568.0,30567.0,0.627428]
["bitfinex-derivatives","BTCF0:USTF0",1688319632656,0.54029719,30571.0,30567.0,0.67100714]
["bitfinex-derivatives","BTCF0:USTF0",1688319632852,0.54029719,30571.0,30570.0,0.626227]
["bitfinex-derivatives","BTCF0:USTF0",1688319633053,0.08509346,30571.0,30570.0,0.71770165]
["bitfinex-derivatives","BTCF0:USTF0",1688319633259,1.7446,30576.0,30570.0,0.71770165]
["bitfinex-derivatives","BTCF0:USTF0",1688319633464,0.621,30576.0,30575.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319633760,0.3131,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319634160,0.3131,30576.0,30575.0,0.28425269]
["bitfinex-derivatives","BTCF0:USTF0",1688319634646,0.332723,30576.0,30575.0,0.28425269]
["bitfinex-derivatives","BTCF0:USTF0",1688319634847,0.332723,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319636565,0.332723,30576.0,30575.0,0.28425269]
["bitfinex-derivatives","BTCF0:USTF0",1688319636754,0.332723,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319637159,0.332723,30576.0,30575.0,0.28425269]
["bitfinex-derivatives","BTCF0:USTF0",1688319637759,0.41732467,30576.0,30575.0,0.28425269]
["bitfinex-derivatives","BTCF0:USTF0",1688319638262,0.41732467,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319639462,0.35182467,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319639867,0.267223,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319640371,0.27726272,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319640574,0.27786145,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319640873,0.27478332,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319642468,0.02718332,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319645385,0.02718332,30576.0,30575.0,0.30310214]
["bitfinex-derivatives","BTCF0:USTF0",1688319646187,0.02718332,30576.0,30575.0,0.28487245]
["bitfinex-derivatives","BTCF0:USTF0",1688319647290,0.02718332,30576.0,30575.0,0.30310214]
["bitfinex-derivatives","BTCF0:USTF0",1688319647687,0.02718332,30576.0,30575.0,0.28487245]
["bitfinex-derivatives","BTCF0:USTF0",1688319648994,0.02718332,30576.0,30575.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688319651092,0.27478332,30576.0,30575.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319652785,0.0655,30574.0,30573.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319652994,0.6739,30574.0,30573.0,0.24616204]
["bitfinex-derivatives","BTCF0:USTF0",1688319653295,0.44954836,30574.0,30572.0,0.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1688319653483,0.44954836,30574.0,30570.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688319653484,0.6084,30573.0,30570.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688319653689,0.6149,30571.0,30570.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688319653887,0.6448788,30571.0,30570.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688319654093,0.6448788,30571.0,30570.0,0.2358472]
["bitfinex-derivatives","BTCF0:USTF0",1688319654601,0.0655,30568.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688319654901,0.691728,30568.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688319655605,0.69231618,30568.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688319657403,0.69231618,30568.0,30563.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688319657404,0.69231618,30568.0,30562.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688319657595,0.628031,30563.0,30562.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688319658198,0.628031,30563.0,30562.0,0.24893816]
["bitfinex-derivatives","BTCF0:USTF0",1688319658697,0.62861283,30563.0,30562.0,0.24893816]
["bitfinex-derivatives","BTCF0:USTF0",1688319659496,0.62861283,30563.0,30562.0,0.26857016]
["bitfinex-derivatives","BTCF0:USTF0",1688319666605,0.62861283,30563.0,30562.0,0.265432]
["bitfinex-derivatives","BTCF0:USTF0",1688319669805,0.62861283,30563.0,30562.0,0.26522936]
["bitfinex-derivatives","BTCF0:USTF0",1688319672512,0.38101283,30563.0,30562.0,0.26522936]
["bitfinex-derivatives","BTCF0:USTF0",1688319673111,0.38080877,30563.0,30562.0,0.26522936]
["bitfinex-derivatives","BTCF0:USTF0",1688319678820,0.38080877,30563.0,30559.0,0.3919878]
["bitfinex-derivatives","BTCF0:USTF0",1688319679025,0.6066,30560.0,30559.0,0.3330908]
["bitfinex-derivatives","BTCF0:USTF0",1688319679317,0.626233,30560.0,30559.0,0.0201248]
["bitfinex-derivatives","BTCF0:USTF0",1688319679712,0.62683605,30560.0,30559.0,0.0201248]
["bitfinex-derivatives","BTCF0:USTF0",1688319682325,0.62683605,30560.0,30559.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1688319682923,0.62683605,30560.0,30559.0,0.0201248]
["bitfinex-derivatives","BTCF0:USTF0",1688319684917,0.69233605,30560.0,30559.0,0.0201248]
["bitfinex-derivatives","BTCF0:USTF0",1688319686822,0.71822212,30560.0,30559.0,0.01988732]
["bitfinex-derivatives","BTCF0:USTF0",1688319688229,0.71822212,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319692025,1.07902212,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319693228,1.45820068,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319695019,0.73660068,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319695223,1.45820068,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319695421,1.5428378,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319697222,1.5428378,30560.0,30559.0,0.01988732]
["bitfinex-derivatives","BTCF0:USTF0",1688319697931,1.45820068,30560.0,30559.0,0.01988732]
["bitfinex-derivatives","BTCF0:USTF0",1688319699528,1.45820068,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319701830,1.09740068,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319705439,1.18203765,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319705828,1.18203765,30560.0,30559.0,0.01988732]
["bitfinex-derivatives","BTCF0:USTF0",1688319706243,1.15615158,30560.0,30559.0,0.01988732]
["bitfinex-derivatives","BTCF0:USTF0",1688319707034,1.15615158,30560.0,30559.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1688319712533,1.15615158,30560.0,30559.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688319712941,1.25771707,30560.0,30559.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688319713646,1.25711402,30560.0,30559.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688319716748,1.2577224,30560.0,30559.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688319720642,1.15615691,30560.0,30559.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688319721647,1.51695691,30560.0,30559.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688319723453,1.51695691,30560.0,30556.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688319723657,0.854,30557.0,30556.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688319723844,0.95827197,30557.0,30556.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688319724545,0.95887653,30557.0,30553.0,0.00049089]
["bitfinex-derivatives","BTCF0:USTF0",1688319724748,0.95887653,30557.0,30553.0,0.32979089]
["bitfinex-derivatives","BTCF0:USTF0",1688319724749,0.6083,30554.0,30553.0,0.32979089]
["bitfinex-derivatives","BTCF0:USTF0",1688319724949,0.71257397,30554.0,30553.0,0.32979089]
["bitfinex-derivatives","BTCF0:USTF0",1688319725153,0.71257397,30554.0,30553.0,0.3343616]
["bitfinex-derivatives","BTCF0:USTF0",1688319725656,0.71317471,30554.0,30553.0,0.3343616]
["bitfinex-derivatives","BTCF0:USTF0",1688319728757,0.71317471,30554.0,30553.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1688319730051,0.71317471,30554.0,30553.0,0.3343616]
["bitfinex-derivatives","BTCF0:USTF0",1688319731652,0.71257397,30554.0,30553.0,0.3343616]
["bitfinex-derivatives","BTCF0:USTF0",1688319732347,0.71257397,30554.0,30553.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1688319735655,0.71257397,30554.0,30553.0,0.3343616]
["bitfinex-derivatives","BTCF0:USTF0",1688319735858,0.71257397,30554.0,30553.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1688319736757,0.73827195,30554.0,30553.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1688319737547,0.73827195,30554.0,30553.0,0.35377025]
["bitfinex-derivatives","BTCF0:USTF0",1688319738958,0.80377195,30554.0,30553.0,0.33413325]
["bitfinex-derivatives","BTCF0:USTF0",1688319739152,0.80377195,30554.0,30553.0,0.32956254]
["bitfinex-derivatives","BTCF0:USTF0",1688319739355,0.80377195,30554.0,30553.0,0.34919954]
["bitfinex-derivatives","BTCF0:USTF0",1688319739555,0.80377195,30554.0,30553.0,0.35539611]
["bitfinex-derivatives","BTCF0:USTF0",1688319740658,0.80377195,30554.0,30553.0,0.33575911]
["bitfinex-derivatives","BTCF0:USTF0",1688319741461,0.80377195,30554.0,30553.0,0.35539611]
["bitfinex-derivatives","BTCF0:USTF0",1688319747360,0.80377195,30554.0,30553.0,0.33575911]
["bitfinex-derivatives","BTCF0:USTF0",1688319748958,0.80377195,30554.0,30553.0,0.00645911]
["bitfinex-derivatives","BTCF0:USTF0",1688319749161,0.0655,30551.0,30550.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688319749363,0.0655,30551.0,30549.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1688319749364,0.693539,30551.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688319749667,0.3608,30550.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688319749960,0.625639,30550.0,30549.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1688319750167,0.625639,30550.0,30549.0,0.34068693]
["bitfinex-derivatives","BTCF0:USTF0",1688319752563,0.62635982,30550.0,30549.0,0.34068693]
["bitfinex-derivatives","BTCF0:USTF0",1688319762387,0.62635982,30550.0,30549.0,0.32104693]
["bitfinex-derivatives","BTCF0:USTF0",1688319762585,0.62635982,30550.0,30549.0,0.34068693]
["bitfinex-derivatives","BTCF0:USTF0",1688319762891,0.62635982,30550.0,30549.0,0.34059236]
["bitfinex-derivatives","BTCF0:USTF0",1688319763794,0.6527791,30550.0,30549.0,0.34059236]
["bitfinex-derivatives","BTCF0:USTF0",1688319764893,1.03195766,30550.0,30549.0,0.34059236]
["bitfinex-derivatives","BTCF0:USTF0",1688319768589,0.6527791,30550.0,30549.0,0.34059236]
["bitfinex-derivatives","BTCF0:USTF0",1688319775890,0.6527791,30550.0,30549.0,0.35944181]
["bitfinex-derivatives","BTCF0:USTF0",1688319776100,0.62635982,30550.0,30549.0,0.35944181]
["bitfinex-derivatives","BTCF0:USTF0",1688319776500,0.36152082,30550.0,30549.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1688319777398,0.34392082,30550.0,30549.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1688319777603,0.34455154,30550.0,30549.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1688319778601,0.00063072,30550.0,30549.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1688319780903,0.08528306,30550.0,30549.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1688319782099,0.08528306,30550.0,30549.0,0.58639236]
["bitfinex-derivatives","BTCF0:USTF0",1688319782299,0.10492206,30550.0,30549.0,0.58639236]
["bitfinex-derivatives","BTCF0:USTF0",1688319784203,0.10492206,30550.0,30549.0,0.60524181]
["bitfinex-derivatives","BTCF0:USTF0",1688319788112,0.10492206,30550.0,30549.0,0.58639236]
["bitfinex-derivatives","BTCF0:USTF0",1688319788307,0.02026972,30550.0,30549.0,0.58639236]
["bitfinex-derivatives","BTCF0:USTF0",1688319790605,0.02026972,30550.0,30549.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1688319791102,0.02026972,30550.0,30549.0,0.60524181]
["bitfinex-derivatives","BTCF0:USTF0",1688319793400,0.02026972,30550.0,30549.0,0.58639236]
["bitfinex-derivatives","BTCF0:USTF0",1688319794217,0.10492209,30550.0,30549.0,0.58639236]
["bitfinex-derivatives","BTCF0:USTF0",1688319795301,0.35252209,30550.0,30549.0,0.58639236]
["bitfinex-derivatives","BTCF0:USTF0",1688319795805,0.35012209,30550.0,30549.0,0.34059236]
["bitfinex-derivatives","BTCF0:USTF0",1688319797212,0.35012209,30550.0,30549.0,0.02948693]
["bitfinex-derivatives","BTCF0:USTF0",1688319797412,0.35012209,30550.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688319797612,0.26546972,30550.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688319798005,0.35012905,30550.0,30549.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688319798207,0.35012905,30550.0,30549.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1688319800915,0.71092905,30550.0,30549.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1688319801215,0.62626972,30550.0,30549.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1688319802818,0.71092804,30550.0,30549.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1688319803118,0.62626972,30550.0,30549.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1688319803617,0.62626972,30550.0,30549.0,0.00777804]
["bitfinex-derivatives","BTCF0:USTF0",1688319804307,0.26724,30548.0,30546.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1688319804515,0.625641,30547.0,30546.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1688319804713,0.62626831,30547.0,30546.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1688319805106,0.62626831,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688319805307,0.69176831,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688319805618,0.69176831,30547.0,30544.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1688319805619,0.69826831,30547.0,30544.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1688319805816,0.628042,30545.0,30544.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1688319806706,0.62866678,30545.0,30544.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1688319810122,0.62866678,30545.0,30544.0,0.01982347]
["bitfinex-derivatives","BTCF0:USTF0",1688319811218,0.98946678,30545.0,30544.0,0.01982347]
["bitfinex-derivatives","BTCF0:USTF0",1688319812818,0.9893362,30545.0,30544.0,0.01982347]
["bitfinex-derivatives","BTCF0:USTF0",1688319814328,0.9893362,30545.0,30544.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1688319818228,1.0548362,30545.0,30544.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1688319819322,1.0613362,30545.0,30544.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1688319819824,1.1113362,30545.0,30544.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1688319820022,0.0656,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688319820323,0.693645,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688319820827,0.69426637,30542.0,30541.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688319822026,1.05506637,30542.0,30541.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688319827639,1.054445,30542.0,30541.0,0.02013609]
["bitfinex-derivatives","BTCF0:USTF0",1688319827835,1.054445,30542.0,30541.0,0.01225611]
["bitfinex-derivatives","BTCF0:USTF0",1688319828026,1.054445,30542.0,30535.0,0.369797]
["bitfinex-derivatives","BTCF0:USTF0",1688319828027,0.0656,30537.0,30535.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688319828227,0.0656,30537.0,30531.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1688319828228,0.988848,30536.0,30531.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1688319828437,0.6084,30532.0,30531.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688319828739,0.628051,30532.0,30531.0,0.01336941]
["bitfinex-derivatives","BTCF0:USTF0",1688319828942,0.628051,30532.0,30530.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1688319829135,0.264851,30531.0,30530.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1688319829344,0.265852,30530.0,30529.0,0.645352]
["bitfinex-derivatives","BTCF0:USTF0",1688319829541,0.511852,30530.0,30529.0,0.645352]
["bitfinex-derivatives","BTCF0:USTF0",1688319835749,0.511852,30530.0,30529.0,0.65872232]
["bitfinex-derivatives","BTCF0:USTF0",1688319838349,0.4922,30530.0,30529.0,0.65872232]
["bitfinex-derivatives","BTCF0:USTF0",1688319838644,0.2462,30530.0,30529.0,0.69580146]
["bitfinex-derivatives","BTCF0:USTF0",1688319840051,0.2462,30530.0,30529.0,0.69567914]
["bitfinex-derivatives","BTCF0:USTF0",1688319840253,0.085251,30534.0,30529.0,0.69567914]
["bitfinex-derivatives","BTCF0:USTF0",1688319840444,0.085251,30534.0,30530.0,0.28347914]
["bitfinex-derivatives","BTCF0:USTF0",1688319840642,0.02594142,30533.0,30531.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688319840851,0.2476,30532.0,30531.0,0.03379845]
["bitfinex-derivatives","BTCF0:USTF0",1688319841347,0.267251,30532.0,30531.0,0.03379845]
["bitfinex-derivatives","BTCF0:USTF0",1688319841652,0.267251,30532.0,30531.0,0.0526479]
["bitfinex-derivatives","BTCF0:USTF0",1688319844156,0.267251,30532.0,30531.0,0.03379845]
["bitfinex-derivatives","BTCF0:USTF0",1688319844655,0.267251,30532.0,30531.0,0.01414645]
["bitfinex-derivatives","BTCF0:USTF0",1688319845057,0.267251,30532.0,30530.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688319845253,0.6066,30531.0,30529.0,0.68453368]
["bitfinex-derivatives","BTCF0:USTF0",1688319845455,0.514452,30530.0,30529.0,0.33633068]
["bitfinex-derivatives","BTCF0:USTF0",1688319846258,0.842052,30530.0,30529.0,0.33633068]
["bitfinex-derivatives","BTCF0:USTF0",1688319848163,0.514452,30530.0,30529.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1688319848368,0.940852,30530.0,30529.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1688319848959,1.269552,30530.0,30529.0,0.3503945]
["bitfinex-derivatives","BTCF0:USTF0",1688319849348,1.64873056,30530.0,30529.0,0.3503945]
["bitfinex-derivatives","BTCF0:USTF0",1688319850356,1.40153056,30530.0,30529.0,0.3503945]
["bitfinex-derivatives","BTCF0:USTF0",1688319850553,0.693652,30530.0,30529.0,0.3503945]
["bitfinex-derivatives","BTCF0:USTF0",1688319850751,0.628052,30530.0,30529.0,0.3503945]
["bitfinex-derivatives","BTCF0:USTF0",1688319850957,0.6084,30530.0,30529.0,0.38747364]
["bitfinex-derivatives","BTCF0:USTF0",1688319851353,0.2476,30530.0,30529.0,0.38747364]
["bitfinex-derivatives","BTCF0:USTF0",1688319851767,0.267252,30530.0,30529.0,0.38747364]
["bitfinex-derivatives","BTCF0:USTF0",1688319852272,0.2476,30530.0,30529.0,0.38747364]
["bitfinex-derivatives","BTCF0:USTF0",1688319852468,0.2476,30530.0,30529.0,0.63507364]
["bitfinex-derivatives","BTCF0:USTF0",1688319852968,0.44477856,30534.0,30529.0,0.63507364]
["bitfinex-derivatives","BTCF0:USTF0",1688319852969,0.50372656,30536.0,30529.0,0.63507364]
["bitfinex-derivatives","BTCF0:USTF0",1688319853169,0.00049129,30535.0,30534.0,0.266049]
["bitfinex-derivatives","BTCF0:USTF0",1688319853356,0.00049129,30535.0,30534.0,0.35752365]
["bitfinex-derivatives","BTCF0:USTF0",1688319853556,0.00049129,30535.0,30534.0,0.37271923]
["bitfinex-derivatives","BTCF0:USTF0",1688319857570,0.00049129,30535.0,30534.0,0.73351923]
["bitfinex-derivatives","BTCF0:USTF0",1688319862175,0.00049129,30535.0,30534.0,1.03848509]
["bitfinex-derivatives","BTCF0:USTF0",1688319862668,1.0464,30540.0,30534.0,1.00140595]
["bitfinex-derivatives","BTCF0:USTF0",1688319862861,0.2476,30540.0,30539.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688319863068,0.2476,30540.0,30539.0,0.266846]
["bitfinex-derivatives","BTCF0:USTF0",1688319863265,0.2476,30540.0,30539.0,0.2754843]
["bitfinex-derivatives","BTCF0:USTF0",1688319864073,0.2476,30540.0,30539.0,0.29433375]
["bitfinex-derivatives","BTCF0:USTF0",1688319864477,0.267245,30540.0,30539.0,0.29433375]
["bitfinex-derivatives","BTCF0:USTF0",1688319865669,0.267245,30540.0,30539.0,0.31256344]
["bitfinex-derivatives","BTCF0:USTF0",1688319866869,0.2476,30540.0,30539.0,0.31256344]
["bitfinex-derivatives","BTCF0:USTF0",1688319867972,0.265445,30541.0,30539.0,0.31256344]
["bitfinex-derivatives","BTCF0:USTF0",1688319868175,0.265445,30541.0,30540.0,0.28437914]
["bitfinex-derivatives","BTCF0:USTF0",1688319868478,0.265445,30541.0,30540.0,0.31164406]
["bitfinex-derivatives","BTCF0:USTF0",1688319868978,0.267245,30541.0,30540.0,0.02726492]
["bitfinex-derivatives","BTCF0:USTF0",1688319869468,0.267245,30541.0,30540.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688319872782,0.26799813,30541.0,30540.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688319874574,0.35267785,30541.0,30540.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688319874774,0.35267785,30541.0,30540.0,0.02794284]
["bitfinex-derivatives","BTCF0:USTF0",1688319875170,0.65687785,30541.0,30540.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688319875985,0.57219813,30541.0,30540.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688319879983,0.57219813,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319903393,0.55255313,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319903696,0.57219813,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319905001,0.55255313,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319905296,0.55255313,30541.0,30540.0,0.04676727]
["bitfinex-derivatives","BTCF0:USTF0",1688319906003,0.55255313,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319906905,0.57219813,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319913304,0.55255313,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319913700,0.63723103,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319913906,0.33303103,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319915321,0.35267603,30541.0,30540.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1688319922529,0.35267603,30541.0,30540.0,0.27551782]
["bitfinex-derivatives","BTCF0:USTF0",1688319922728,0.33303103,30541.0,30540.0,0.27551782]
["bitfinex-derivatives","BTCF0:USTF0",1688319923829,0.35267603,30541.0,30540.0,0.27551782]
["bitfinex-derivatives","BTCF0:USTF0",1688319926727,0.33303103,30541.0,30540.0,0.27551782]
["bitfinex-derivatives","BTCF0:USTF0",1688319927222,0.33303103,30541.0,30540.0,0.31259696]
["bitfinex-derivatives","BTCF0:USTF0",1688319928020,0.33303103,30541.0,30540.0,0.29436727]
["bitfinex-derivatives","BTCF0:USTF0",1688319928632,0.35267603,30541.0,30540.0,0.27551782]
["bitfinex-derivatives","BTCF0:USTF0",1688319930035,0.26799813,30541.0,30540.0,0.27551782]
["bitfinex-derivatives","BTCF0:USTF0",1688319933838,0.35267615,30541.0,30540.0,0.27551782]
["bitfinex-derivatives","BTCF0:USTF0",1688319935130,0.35267615,30541.0,30540.0,0.29374751]
["bitfinex-derivatives","BTCF0:USTF0",1688319935331,0.33303115,30541.0,30540.0,0.06499696]
["bitfinex-derivatives","BTCF0:USTF0",1688319935531,0.00049117,30543.0,30540.0,0.31139696]
["bitfinex-derivatives","BTCF0:USTF0",1688319935728,0.00049117,30543.0,30542.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1688319936035,0.00049117,30543.0,30542.0,0.65455206]
["bitfinex-derivatives","BTCF0:USTF0",1688319936234,0.00049117,30543.0,30542.0,0.67278175]
["bitfinex-derivatives","BTCF0:USTF0",1688319942129,0.02013417,30543.0,30542.0,0.63570261]
["bitfinex-derivatives","BTCF0:USTF0",1688319942736,0.34563417,30543.0,30542.0,0.27490261]
["bitfinex-derivatives","BTCF0:USTF0",1688319946846,0.34563417,30543.0,30542.0,0.29375206]
["bitfinex-derivatives","BTCF0:USTF0",1688319948341,0.59323417,30543.0,30542.0,0.02760261]
["bitfinex-derivatives","BTCF0:USTF0",1688319951258,0.57359117,30543.0,30542.0,0.02760261]
["bitfinex-derivatives","BTCF0:USTF0",1688319952456,0.57359117,30543.0,30542.0,0.04645206]
["bitfinex-derivatives","BTCF0:USTF0",1688319952646,0.57349117,30543.0,30542.0,0.29285206]
["bitfinex-derivatives","BTCF0:USTF0",1688319953747,0.57349117,30543.0,30542.0,0.31108175]
["bitfinex-derivatives","BTCF0:USTF0",1688319953955,0.57349117,30543.0,30542.0,0.29285206]
["bitfinex-derivatives","BTCF0:USTF0",1688319954957,0.57349117,30543.0,30542.0,0.31108175]
["bitfinex-derivatives","BTCF0:USTF0",1688319955350,0.57349117,30543.0,30542.0,0.29285206]
["bitfinex-derivatives","BTCF0:USTF0",1688319958162,0.57359117,30543.0,30542.0,0.29285206]
["bitfinex-derivatives","BTCF0:USTF0",1688319959154,0.57359117,30543.0,30542.0,0.31108175]
["bitfinex-derivatives","BTCF0:USTF0",1688319960047,0.57359117,30543.0,30542.0,0.29285206]
["bitfinex-derivatives","BTCF0:USTF0",1688319960556,0.00049117,30543.0,30542.0,0.31108175]
["bitfinex-derivatives","BTCF0:USTF0",1688319962156,0.48077859,30548.0,30543.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688319962462,0.44467856,30552.0,30548.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688319962651,0.77147856,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319962850,0.87306798,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319963257,0.54626798,30552.0,30551.0,0.30311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319963454,0.0655,30552.0,30551.0,0.30311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319963664,0.085138,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319963871,0.397138,30552.0,30551.0,0.30311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319964058,0.49872742,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319964363,0.74392742,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319964569,0.74392742,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319965066,0.82858545,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319965262,0.74392742,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319966276,0.74392742,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319966563,0.74392742,30552.0,30551.0,0.30311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319966766,0.8089474,30552.0,30551.0,0.30311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319968362,0.70735798,30552.0,30551.0,0.30311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319969954,0.72699598,30552.0,30551.0,0.30311714]
["bitfinex-derivatives","BTCF0:USTF0",1688319970159,0.72699598,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319971167,0.72699598,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319972275,0.72699598,30552.0,30551.0,0.28426769]
["bitfinex-derivatives","BTCF0:USTF0",1688319972461,0.72699598,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319972660,0.72699598,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319973766,0.642338,30552.0,30551.0,0.28488745]
["bitfinex-derivatives","BTCF0:USTF0",1688319974262,0.642338,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319975269,1.003138,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319975863,1.10472993,30552.0,30551.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1688319977364,1.10472993,30552.0,30551.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688319978182,1.10712993,30552.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688319978382,0.34919193,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688319978564,0.36882993,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688319983467,0.267238,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688319985283,0.267238,30551.0,30549.0,0.304716]
["bitfinex-derivatives","BTCF0:USTF0",1688319985590,0.267238,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688319985591,0.019638,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688319985786,0.264838,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688319992491,0.264838,30551.0,30550.0,0.266939]
["bitfinex-derivatives","BTCF0:USTF0",1688319992680,0.26557098,30551.0,30550.0,0.266939]
["bitfinex-derivatives","BTCF0:USTF0",1688319994478,0.26557098,30551.0,30550.0,0.28578845]
["bitfinex-derivatives","BTCF0:USTF0",1688319995077,0.33059041,30551.0,30550.0,0.60548845]
["bitfinex-derivatives","BTCF0:USTF0",1688319995288,0.33059041,30551.0,30550.0,0.62371814]
["bitfinex-derivatives","BTCF0:USTF0",1688319995983,0.33059041,30551.0,30550.0,0.60548845]
["bitfinex-derivatives","BTCF0:USTF0",1688319996197,0.08539041,30551.0,30550.0,0.60398845]
["bitfinex-derivatives","BTCF0:USTF0",1688319996378,0.08539041,30551.0,30550.0,0.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1688320010899,0.00049096,30555.0,30550.0,0.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1688320011198,0.0846431,30554.0,30553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320011397,0.0846431,30554.0,30553.0,0.655692]
["bitfinex-derivatives","BTCF0:USTF0",1688320011798,0.08523898,30554.0,30553.0,0.69277114]
["bitfinex-derivatives","BTCF0:USTF0",1688320014700,0.08523898,30554.0,30553.0,0.656892]
["bitfinex-derivatives","BTCF0:USTF0",1688320014701,0.10487498,30554.0,30553.0,0.656892]
["bitfinex-derivatives","BTCF0:USTF0",1688320014999,0.10487498,30554.0,30553.0,0.296092]
["bitfinex-derivatives","BTCF0:USTF0",1688320015397,0.35067498,30554.0,30553.0,0.296392]
["bitfinex-derivatives","BTCF0:USTF0",1688320015793,0.10487498,30554.0,30552.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688320015989,0.2476,30553.0,30551.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688320016193,0.626238,30552.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688320016502,0.2476,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688320016707,0.26783012,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688320017006,0.45404114,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688320021003,0.35247322,30551.0,30550.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688320023296,0.072,30550.0,30548.0,0.04959196]
["bitfinex-derivatives","BTCF0:USTF0",1688320023593,0.7126831,30549.0,30548.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688320023797,0.71327272,30549.0,30548.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688320029815,0.71977272,30549.0,30548.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688320030417,0.71977272,30549.0,30548.0,0.02664791]
["bitfinex-derivatives","BTCF0:USTF0",1688320030799,0.71977272,30549.0,30548.0,0.02641926]
["bitfinex-derivatives","BTCF0:USTF0",1688320031508,0.71327272,30549.0,30548.0,0.02641926]
["bitfinex-derivatives","BTCF0:USTF0",1688320040330,0.08523272,30549.0,30548.0,0.29246871]
["bitfinex-derivatives","BTCF0:USTF0",1688320040824,0.08523272,30549.0,30548.0,0.35857696]
["bitfinex-derivatives","BTCF0:USTF0",1688320041222,0.08523272,30549.0,30548.0,0.66307696]
["bitfinex-derivatives","BTCF0:USTF0",1688320043325,0.08523272,30549.0,30548.0,0.60868145]
["bitfinex-derivatives","BTCF0:USTF0",1688320043524,0.00058962,30549.0,30548.0,0.60868145]
["bitfinex-derivatives","BTCF0:USTF0",1688320044824,0.68432,30552.0,30548.0,0.60868145]
["bitfinex-derivatives","BTCF0:USTF0",1688320045023,0.08465296,30551.0,30549.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320045214,0.08465296,30550.0,30549.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1688320045419,0.08465296,30550.0,30549.0,0.295498]
["bitfinex-derivatives","BTCF0:USTF0",1688320045613,0.08465296,30550.0,30549.0,0.33257714]
["bitfinex-derivatives","BTCF0:USTF0",1688320045823,0.08524383,30550.0,30549.0,0.33257714]
["bitfinex-derivatives","BTCF0:USTF0",1688320048826,0.00059087,30550.0,30549.0,0.33257714]
["bitfinex-derivatives","BTCF0:USTF0",1688320049022,0.08524185,30550.0,30549.0,0.33257714]
["bitfinex-derivatives","BTCF0:USTF0",1688320052425,0.10158114,30554.0,30549.0,0.57867714]
["bitfinex-derivatives","BTCF0:USTF0",1688320052619,0.05940096,30555.0,30553.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688320052823,0.1609821,30555.0,30554.0,0.265837]
["bitfinex-derivatives","BTCF0:USTF0",1688320053323,0.05940096,30555.0,30554.0,0.28468645]
["bitfinex-derivatives","BTCF0:USTF0",1688320055523,0.14404422,30555.0,30554.0,0.28468645]
["bitfinex-derivatives","BTCF0:USTF0",1688320057626,0.14404422,30555.0,30554.0,0.265837]
["bitfinex-derivatives","BTCF0:USTF0",1688320057828,0.75114422,30555.0,30552.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1688320058016,0.3113,30553.0,30552.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1688320058221,0.41558026,30553.0,30552.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1688320062731,0.41558026,30553.0,30551.0,0.304011]
["bitfinex-derivatives","BTCF0:USTF0",1688320062936,0.69304326,30552.0,30551.0,0.304011]
["bitfinex-derivatives","BTCF0:USTF0",1688320063228,0.71268126,30552.0,30551.0,0.304011]
["bitfinex-derivatives","BTCF0:USTF0",1688320063530,1.01628126,30552.0,30551.0,0.304011]
["bitfinex-derivatives","BTCF0:USTF0",1688320065029,0.931638,30552.0,30551.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688320066133,1.03322567,30552.0,30551.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688320067136,1.03322567,30552.0,30551.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1688320072647,1.03322567,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688320073441,0.931638,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688320084842,1.01629324,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688320088548,1.11787737,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688320092146,0.87027737,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688320092351,0.87027737,30552.0,30551.0,0.28578745]
["bitfinex-derivatives","BTCF0:USTF0",1688320094252,0.87027737,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320096059,0.76869324,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320103563,0.87027747,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320104559,0.87027747,30552.0,30551.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688320104763,0.78562223,30552.0,30551.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688320105456,1.16480079,30552.0,30551.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688320105971,1.16480079,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320106464,1.24945783,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320108767,1.16480079,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320111162,1.06321656,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320111362,0.684038,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320112466,0.931638,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320112772,0.93237087,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320113764,1.31154943,30552.0,30551.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1688320120662,1.31154943,30552.0,30551.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688320120867,1.30974943,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320121774,1.3944057,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320125782,1.0336057,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320126080,1.49599186,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320126473,1.1168133,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320132478,1.1186133,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320133685,1.01702714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320138690,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320140987,0.87101426,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320147893,0.51021426,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320148094,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320148296,0.51021426,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320148496,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320149097,0.76942714,30552.0,30551.0,0.28608745]
["bitfinex-derivatives","BTCF0:USTF0",1688320150703,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320156401,0.8710132,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320158396,0.5102132,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320158599,0.40862714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320158906,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320159203,0.8710132,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320163698,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320165798,0.76942714,30552.0,30551.0,0.28608745]
["bitfinex-derivatives","BTCF0:USTF0",1688320166995,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320168307,0.76942714,30552.0,30551.0,0.28608745]
["bitfinex-derivatives","BTCF0:USTF0",1688320169503,0.40862714,30552.0,30551.0,0.28608745]
["bitfinex-derivatives","BTCF0:USTF0",1688320169709,0.76942714,30552.0,30551.0,0.28608745]
["bitfinex-derivatives","BTCF0:USTF0",1688320170520,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320171212,0.40862714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320171504,0.76942714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320174903,0.40862714,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320175107,0.79528796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320176713,0.43448796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320176910,0.79528796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320178613,0.89687367,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320184215,0.53607367,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320184412,0.89687367,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320185515,0.53607367,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320185716,0.79528796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320185913,0.89687367,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320186117,0.79528796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320189516,0.43448796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320189707,0.79528796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320192215,0.43448796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320192516,0.79528796,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320193813,0.53607366,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320194119,0.89687366,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320197028,0.53607366,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320197213,0.89687366,30552.0,30551.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320198923,0.89687366,30552.0,30551.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688320199226,0.81221739,30552.0,30551.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688320200217,1.12401739,30552.0,30548.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1688320200526,0.62804,30549.0,30548.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1688320200720,0.62804,30549.0,30548.0,0.24756231]
["bitfinex-derivatives","BTCF0:USTF0",1688320200917,0.95546914,30549.0,30548.0,0.24756231]
["bitfinex-derivatives","BTCF0:USTF0",1688320202619,0.70786914,30549.0,30548.0,0.24536231]
["bitfinex-derivatives","BTCF0:USTF0",1688320208530,0.70786914,30549.0,30548.0,0.28385176]
["bitfinex-derivatives","BTCF0:USTF0",1688320209127,0.38116914,30549.0,30548.0,0.28385176]
["bitfinex-derivatives","BTCF0:USTF0",1688320211133,0.38116914,30549.0,30548.0,0.30208145]
["bitfinex-derivatives","BTCF0:USTF0",1688320211729,0.38116914,30549.0,30548.0,0.28385176]
["bitfinex-derivatives","BTCF0:USTF0",1688320212128,0.38116914,30549.0,30548.0,0.30208145]
["bitfinex-derivatives","BTCF0:USTF0",1688320212530,0.38116914,30549.0,30548.0,0.28385176]
["bitfinex-derivatives","BTCF0:USTF0",1688320214435,0.02036914,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320217936,0.02036914,30549.0,30548.0,0.30199687]
["bitfinex-derivatives","BTCF0:USTF0",1688320218638,0.02036914,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320219639,0.02036914,30549.0,30548.0,0.30199687]
["bitfinex-derivatives","BTCF0:USTF0",1688320220626,0.02036914,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320221040,0.02036914,30549.0,30548.0,0.30199687]
["bitfinex-derivatives","BTCF0:USTF0",1688320222739,0.02036914,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320223041,0.02036914,30549.0,30548.0,0.30199687]
["bitfinex-derivatives","BTCF0:USTF0",1688320224930,0.02036914,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320226931,0.01964,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320227532,0.10429695,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320228326,0.01964,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320228531,0.10429695,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320230941,0.10429695,30549.0,30548.0,0.30199687]
["bitfinex-derivatives","BTCF0:USTF0",1688320231436,0.10429695,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320232937,0.10499917,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320234043,0.02034222,30549.0,30548.0,0.28376718]
["bitfinex-derivatives","BTCF0:USTF0",1688320234446,0.02034222,30549.0,30548.0,0.30199687]
["bitfinex-derivatives","BTCF0:USTF0",1688320235644,0.0853579,30549.0,30548.0,0.30199687]
["bitfinex-derivatives","BTCF0:USTF0",1688320235843,0.10158827,30552.0,30548.0,0.90849687]
["bitfinex-derivatives","BTCF0:USTF0",1688320236059,0.10207923,30555.0,30551.0,0.626838]
["bitfinex-derivatives","BTCF0:USTF0",1688320236238,0.10207923,30555.0,30554.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1688320236435,0.10207923,30555.0,30554.0,0.28406569]
["bitfinex-derivatives","BTCF0:USTF0",1688320236639,0.00049096,30555.0,30554.0,0.66371514]
["bitfinex-derivatives","BTCF0:USTF0",1688320236936,0.00111284,30555.0,30554.0,0.66371514]
["bitfinex-derivatives","BTCF0:USTF0",1688320237836,0.00049096,30555.0,30554.0,0.66371514]
["bitfinex-derivatives","BTCF0:USTF0",1688320238838,0.08513133,30555.0,30554.0,0.66371514]
["bitfinex-derivatives","BTCF0:USTF0",1688320239846,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320240546,0.08916575,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320241640,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320245354,0.08513133,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320245557,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320246443,0.08513133,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320247249,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320248258,0.08513133,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320248450,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320249155,0.08513133,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320249954,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320250146,0.08513133,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320250549,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320251246,0.08513133,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320251843,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320252049,0.08513133,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320252453,0.08513133,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320253644,0.00049096,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320256657,0.00049096,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320257058,0.00049096,30555.0,30554.0,0.33908096]
["bitfinex-derivatives","BTCF0:USTF0",1688320257259,0.00049096,30555.0,30554.0,0.35731065]
["bitfinex-derivatives","BTCF0:USTF0",1688320257661,0.00049096,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320257861,0.00049096,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320258058,0.00049096,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320258461,0.00049096,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320258763,0.00049096,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320265366,0.00049096,30555.0,30554.0,0.30291514]
["bitfinex-derivatives","BTCF0:USTF0",1688320265559,0.00049096,30555.0,30554.0,0.28468545]
["bitfinex-derivatives","BTCF0:USTF0",1688320265755,0.02012596,30555.0,30554.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1688320266067,0.26772596,30555.0,30554.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1688320266266,0.3523699,30555.0,30554.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1688320269366,0.26772596,30555.0,30554.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1688320272571,0.26642596,30555.0,30554.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1688320273164,0.26642596,30555.0,30554.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688320273165,0.27292596,30555.0,30554.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688320273363,0.71837383,30555.0,30550.0,0.267237]
["bitfinex-derivatives","BTCF0:USTF0",1688320273668,0.267238,30551.0,30550.0,0.267237]
["bitfinex-derivatives","BTCF0:USTF0",1688320274556,0.571338,30551.0,30550.0,0.267237]
["bitfinex-derivatives","BTCF0:USTF0",1688320280774,0.559338,30551.0,30550.0,0.267237]
["bitfinex-derivatives","BTCF0:USTF0",1688320283975,0.920138,30551.0,30550.0,0.267237]
["bitfinex-derivatives","BTCF0:USTF0",1688320284171,0.920138,30551.0,30550.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688320285771,0.94689924,30551.0,30550.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688320286675,0.94689924,30551.0,30550.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320288278,0.58609924,30551.0,30550.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320288473,0.94689924,30551.0,30550.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320289178,0.94589924,30551.0,30550.0,0.267238]
["bitfinex-derivatives","BTCF0:USTF0",1688320289775,0.94589924,30551.0,30550.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688320291180,0.94589924,30551.0,30548.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1688320291375,0.2476,30549.0,30548.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1688320291572,0.267239,30549.0,30548.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1688320291972,0.267239,30549.0,30548.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1688320299570,0.267239,30549.0,30544.0,0.296306]
["bitfinex-derivatives","BTCF0:USTF0",1688320299571,0.267239,30549.0,30544.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1688320299781,0.267239,30549.0,30544.0,0.296106]
["bitfinex-derivatives","BTCF0:USTF0",1688320299782,0.606,30545.0,30544.0,0.296106]
["bitfinex-derivatives","BTCF0:USTF0",1688320299982,0.625642,30545.0,30544.0,0.296106]
["bitfinex-derivatives","BTCF0:USTF0",1688320300178,0.625642,30545.0,30544.0,0.29983832]
["bitfinex-derivatives","BTCF0:USTF0",1688320300681,0.932042,30545.0,30544.0,0.59983832]
["bitfinex-derivatives","BTCF0:USTF0",1688320302587,0.932042,30545.0,30544.0,0.35283832]
["bitfinex-derivatives","BTCF0:USTF0",1688320303788,0.932042,30545.0,30544.0,0.30373232]
["bitfinex-derivatives","BTCF0:USTF0",1688320305694,0.932042,30545.0,30544.0,0.32337432]
["bitfinex-derivatives","BTCF0:USTF0",1688320307987,0.571242,30545.0,30544.0,0.32337432]
["bitfinex-derivatives","BTCF0:USTF0",1688320308194,0.932042,30545.0,30544.0,0.32337432]
["bitfinex-derivatives","BTCF0:USTF0",1688320309797,0.571242,30545.0,30544.0,0.32337432]
["bitfinex-derivatives","BTCF0:USTF0",1688320309997,0.95762288,30545.0,30544.0,0.32337432]
["bitfinex-derivatives","BTCF0:USTF0",1688320310800,0.96002288,30545.0,30544.0,0.30373232]
["bitfinex-derivatives","BTCF0:USTF0",1688320312191,0.96002288,30545.0,30544.0,0.00373232]
["bitfinex-derivatives","BTCF0:USTF0",1688320312503,0.96002288,30545.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688320312703,0.6066,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688320313001,0.626244,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688320313493,0.956644,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688320317296,0.956644,30542.0,30541.0,0.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1688320317684,0.595844,30542.0,30541.0,0.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1688320317886,0.956644,30542.0,30541.0,0.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1688320319995,0.956644,30542.0,30541.0,0.02354675]
["bitfinex-derivatives","BTCF0:USTF0",1688320320404,0.956644,30542.0,30541.0,0.00390275]
["bitfinex-derivatives","BTCF0:USTF0",1688320325101,0.0656,30539.0,30534.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688320325301,0.6084,30535.0,30534.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688320325503,0.628048,30535.0,30534.0,0.590549]
["bitfinex-derivatives","BTCF0:USTF0",1688320328109,0.628048,30535.0,30534.0,0.344149]
["bitfinex-derivatives","BTCF0:USTF0",1688320328408,0.628048,30535.0,30534.0,0.34769151]
["bitfinex-derivatives","BTCF0:USTF0",1688320328609,0.628048,30535.0,30534.0,0.34867416]
["bitfinex-derivatives","BTCF0:USTF0",1688320329497,0.628048,30535.0,30534.0,0.32902516]
["bitfinex-derivatives","BTCF0:USTF0",1688320329810,0.628048,30535.0,30534.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1688320330008,0.628048,30535.0,30532.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1688320330201,0.2463,30533.0,30532.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1688320330401,0.626749,30533.0,30531.0,0.01997959]
["bitfinex-derivatives","BTCF0:USTF0",1688320330601,0.2476,30532.0,30531.0,0.01997959]
["bitfinex-derivatives","BTCF0:USTF0",1688320330795,0.26725,30532.0,30531.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1688320331000,0.26725,30532.0,30531.0,0.00714635]
["bitfinex-derivatives","BTCF0:USTF0",1688320331196,0.27375,30532.0,30531.0,0.00714635]
["bitfinex-derivatives","BTCF0:USTF0",1688320332704,0.26725,30532.0,30531.0,0.00714635]
["bitfinex-derivatives","BTCF0:USTF0",1688320333105,0.31725,30532.0,30531.0,0.00714635]
["bitfinex-derivatives","BTCF0:USTF0",1688320333302,0.31725,30532.0,30527.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1688320333507,0.026153,30527.0,30525.0,0.02643266]
["bitfinex-derivatives","BTCF0:USTF0",1688320333709,0.019655,30525.0,30524.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688320333910,0.628055,30525.0,30524.0,0.03131386]
["bitfinex-derivatives","BTCF0:USTF0",1688320334210,0.628055,30525.0,30524.0,0.01165886]
["bitfinex-derivatives","BTCF0:USTF0",1688320334409,0.628055,30525.0,30522.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688320334609,0.2475,30523.0,30522.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688320334924,0.267156,30523.0,30522.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688320340321,0.267156,30523.0,30521.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1688320340507,0.267256,30522.0,30521.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1688320340708,0.267256,30522.0,30521.0,0.01983835]
["bitfinex-derivatives","BTCF0:USTF0",1688320340909,0.267256,30522.0,30521.0,0.03280633]
["bitfinex-derivatives","BTCF0:USTF0",1688320341107,0.267256,30522.0,30521.0,0.01314933]
["bitfinex-derivatives","BTCF0:USTF0",1688320341315,0.267256,30522.0,30521.0,0.03280633]
["bitfinex-derivatives","BTCF0:USTF0",1688320341524,0.267256,30522.0,30521.0,0.01314933]
["bitfinex-derivatives","BTCF0:USTF0",1688320342412,0.267256,30522.0,30521.0,0.03280633]
["bitfinex-derivatives","BTCF0:USTF0",1688320347625,0.267256,30522.0,30521.0,0.03271336]
["bitfinex-derivatives","BTCF0:USTF0",1688320349826,0.267256,30522.0,30521.0,0.28031336]
["bitfinex-derivatives","BTCF0:USTF0",1688320350023,0.04914,30524.0,30521.0,0.27991336]
["bitfinex-derivatives","BTCF0:USTF0",1688320350325,0.058968,30525.0,30523.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1688320350522,0.058968,30525.0,30524.0,0.266955]
["bitfinex-derivatives","BTCF0:USTF0",1688320350829,0.058968,30525.0,30524.0,0.29970313]
["bitfinex-derivatives","BTCF0:USTF0",1688320351039,0.058968,30525.0,30524.0,0.31793282]
["bitfinex-derivatives","BTCF0:USTF0",1688320351530,0.267255,30526.0,30524.0,0.29970313]
["bitfinex-derivatives","BTCF0:USTF0",1688320351717,0.267255,30526.0,30525.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688320351923,0.267255,30526.0,30525.0,0.27935389]
["bitfinex-derivatives","BTCF0:USTF0",1688320352527,0.267255,30526.0,30525.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1688320352919,0.267255,30526.0,30525.0,0.05240334]
["bitfinex-derivatives","BTCF0:USTF0",1688320353418,0.267255,30526.0,30525.0,0.07063303]
["bitfinex-derivatives","BTCF0:USTF0",1688320354833,0.2476,30526.0,30525.0,0.07063303]
["bitfinex-derivatives","BTCF0:USTF0",1688320355127,0.267254,30526.0,30525.0,0.07063303]
["bitfinex-derivatives","BTCF0:USTF0",1688320355332,0.267254,30526.0,30525.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1688320355533,0.267254,30526.0,30525.0,0.05178358]
["bitfinex-derivatives","BTCF0:USTF0",1688320356134,0.267254,30526.0,30525.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1688320357534,0.26709885,30526.0,30525.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1688320365033,0.267814,30526.0,30525.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1688320365436,0.267814,30526.0,30525.0,0.05240334]
["bitfinex-derivatives","BTCF0:USTF0",1688320367439,0.267814,30526.0,30525.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1688320372546,0.267814,30526.0,30525.0,0.01389889]
["bitfinex-derivatives","BTCF0:USTF0",1688320372747,0.267814,30526.0,30523.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688320373046,0.628055,30524.0,30523.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688320374049,0.62876768,30524.0,30523.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688320375349,0.62876768,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320377850,0.62876768,30524.0,30523.0,0.01383942]
["bitfinex-derivatives","BTCF0:USTF0",1688320380547,0.62876768,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320382547,0.65458231,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320387957,0.65452231,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320392664,0.65458231,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320405763,0.29378231,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320405964,0.29306963,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320407974,0.65386963,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320419472,0.27341463,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320419674,0.29306963,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320420581,0.29306963,30524.0,30523.0,0.05172511]
["bitfinex-derivatives","BTCF0:USTF0",1688320420774,0.29306963,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320420974,0.267255,30524.0,30523.0,0.05172511]
["bitfinex-derivatives","BTCF0:USTF0",1688320421178,0.267255,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320421580,0.267255,30524.0,30523.0,0.05172511]
["bitfinex-derivatives","BTCF0:USTF0",1688320421980,0.267255,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320422482,0.267255,30524.0,30523.0,0.05172511]
["bitfinex-derivatives","BTCF0:USTF0",1688320422685,0.267255,30524.0,30523.0,0.03349542]
["bitfinex-derivatives","BTCF0:USTF0",1688320423084,0.267255,30524.0,30523.0,0.05234487]
["bitfinex-derivatives","BTCF0:USTF0",1688320423588,0.267255,30524.0,30523.0,0.07057456]
["bitfinex-derivatives","BTCF0:USTF0",1688320423979,0.267255,30524.0,30523.0,0.05234487]
["bitfinex-derivatives","BTCF0:USTF0",1688320424575,0.2476,30524.0,30523.0,0.05234487]
["bitfinex-derivatives","BTCF0:USTF0",1688320424877,0.2476,30524.0,30523.0,0.07057456]
["bitfinex-derivatives","BTCF0:USTF0",1688320425078,0.2476,30525.0,30523.0,0.32347456]
["bitfinex-derivatives","BTCF0:USTF0",1688320425280,0.2476,30525.0,30524.0,0.62694945]
["bitfinex-derivatives","BTCF0:USTF0",1688320425474,0.2476,30525.0,30524.0,0.67866563]
["bitfinex-derivatives","BTCF0:USTF0",1688320429879,0.2476,30525.0,30524.0,0.31786563]
["bitfinex-derivatives","BTCF0:USTF0",1688320430085,0.2476,30525.0,30524.0,0.67866563]
["bitfinex-derivatives","BTCF0:USTF0",1688320431588,0.2476,30525.0,30524.0,0.66043594]
["bitfinex-derivatives","BTCF0:USTF0",1688320431790,0.2476,30525.0,30524.0,0.67866563]
["bitfinex-derivatives","BTCF0:USTF0",1688320432786,0.2476,30525.0,30524.0,0.41313594]
["bitfinex-derivatives","BTCF0:USTF0",1688320434083,0.2476,30525.0,30524.0,0.43136563]
["bitfinex-derivatives","BTCF0:USTF0",1688320435091,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320435292,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320438685,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320442395,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320442992,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320444185,0.267254,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320446795,0.267254,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320447194,0.267254,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320447997,0.267254,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320449200,0.267254,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320453901,0.267254,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320454108,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320454403,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320454589,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320455193,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320455796,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320456001,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320456805,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320457305,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320458600,0.2476,30525.0,30524.0,0.03348649]
["bitfinex-derivatives","BTCF0:USTF0",1688320460209,0.267254,30525.0,30524.0,0.03348649]
["bitfinex-derivatives","BTCF0:USTF0",1688320463505,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320466318,0.267254,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320467309,0.267254,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320467509,0.267254,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320469617,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320469816,0.2476,30525.0,30524.0,0.07056563]
["bitfinex-derivatives","BTCF0:USTF0",1688320471217,0.2476,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320471615,0.267254,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320472007,0.26795506,30525.0,30524.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1688320472616,0.26795506,30525.0,30524.0,0.29873594]
["bitfinex-derivatives","BTCF0:USTF0",1688320475521,0.24830106,30525.0,30524.0,0.31696563]
["bitfinex-derivatives","BTCF0:USTF0",1688320482132,0.26795506,30525.0,30524.0,0.31696563]
["bitfinex-derivatives","BTCF0:USTF0",1688320482435,0.26795506,30525.0,30524.0,0.29873594]
["bitfinex-derivatives","BTCF0:USTF0",1688320483434,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320483629,0.26795506,30525.0,30524.0,0.67776563]
["bitfinex-derivatives","BTCF0:USTF0",1688320483829,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320485738,0.26795506,30525.0,30524.0,0.67776563]
["bitfinex-derivatives","BTCF0:USTF0",1688320486139,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320488738,0.26795506,30525.0,30524.0,0.67776563]
["bitfinex-derivatives","BTCF0:USTF0",1688320490336,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320490539,0.26795506,30525.0,30524.0,0.67776563]
["bitfinex-derivatives","BTCF0:USTF0",1688320490848,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320492138,0.26795506,30525.0,30524.0,0.67776563]
["bitfinex-derivatives","BTCF0:USTF0",1688320492536,0.26795506,30525.0,30524.0,0.41313594]
["bitfinex-derivatives","BTCF0:USTF0",1688320492844,0.24830106,30525.0,30524.0,0.43136563]
["bitfinex-derivatives","BTCF0:USTF0",1688320494040,0.24830106,30525.0,30524.0,0.41313594]
["bitfinex-derivatives","BTCF0:USTF0",1688320494932,0.24830106,30525.0,30524.0,0.43136563]
["bitfinex-derivatives","BTCF0:USTF0",1688320496040,0.26795506,30525.0,30524.0,0.41313594]
["bitfinex-derivatives","BTCF0:USTF0",1688320498645,0.26795506,30525.0,30524.0,0.43136563]
["bitfinex-derivatives","BTCF0:USTF0",1688320499741,0.26795506,30525.0,30524.0,0.67776563]
["bitfinex-derivatives","BTCF0:USTF0",1688320500738,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320501047,0.26795506,30525.0,30524.0,0.64068649]
["bitfinex-derivatives","BTCF0:USTF0",1688320504640,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320506239,0.26795506,30525.0,30524.0,0.67776563]
["bitfinex-derivatives","BTCF0:USTF0",1688320506439,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320507344,0.26795506,30525.0,30524.0,0.64068649]
["bitfinex-derivatives","BTCF0:USTF0",1688320512149,0.26795506,30525.0,30524.0,0.65953594]
["bitfinex-derivatives","BTCF0:USTF0",1688320512652,0.26795506,30525.0,30524.0,0.41313594]
["bitfinex-derivatives","BTCF0:USTF0",1688320517947,0.26795506,30525.0,30524.0,0.39428649]
["bitfinex-derivatives","BTCF0:USTF0",1688320519255,0.27455506,30525.0,30524.0,0.01383149]
["bitfinex-derivatives","BTCF0:USTF0",1688320519661,0.27455506,30525.0,30523.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688320519857,0.02695506,30525.0,30524.0,0.01463754]
["bitfinex-derivatives","BTCF0:USTF0",1688320520065,0.27455506,30525.0,30524.0,0.01463754]
["bitfinex-derivatives","BTCF0:USTF0",1688320520763,0.27455506,30525.0,30524.0,0.03429254]
["bitfinex-derivatives","BTCF0:USTF0",1688320527964,0.026257,30522.0,30518.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688320528267,0.628058,30519.0,30518.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688320528456,0.628058,30519.0,30515.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688320528457,0.634658,30519.0,30515.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1688320528664,0.26546,30516.0,30515.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1688320528962,0.35079965,30516.0,30514.0,0.419785]
["bitfinex-derivatives","BTCF0:USTF0",1688320529162,0.10499965,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688320529364,0.35250092,30516.0,30515.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688320530973,0.35250092,30516.0,30513.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688320531179,0.2476,30514.0,30513.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688320531479,0.267262,30514.0,30513.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688320532065,0.26786058,30514.0,30513.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688320532263,0.35921008,30514.0,30512.0,0.02582454]
["bitfinex-derivatives","BTCF0:USTF0",1688320532468,0.2316,30511.0,30509.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1688320532669,0.2476,30510.0,30509.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1688320532973,0.26785766,30510.0,30509.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1688320533171,0.59865766,30510.0,30507.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1688320533377,0.35105766,30510.0,30508.0,0.02619468]
["bitfinex-derivatives","BTCF0:USTF0",1688320533673,0.35105766,30510.0,30509.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688320535370,0.35105766,30510.0,30507.0,0.40523994]
["bitfinex-derivatives","BTCF0:USTF0",1688320535576,0.35105766,30510.0,30509.0,0.01747571]
["bitfinex-derivatives","BTCF0:USTF0",1688320535780,0.35105766,30510.0,30508.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688320536778,0.35105766,30510.0,30507.0,0.40523994]
["bitfinex-derivatives","BTCF0:USTF0",1688320540380,0.35105766,30510.0,30508.0,0.01747653]
["bitfinex-derivatives","BTCF0:USTF0",1688320540682,0.35105766,30510.0,30508.0,0.03714153]
["bitfinex-derivatives","BTCF0:USTF0",1688320540873,0.35105766,30510.0,30508.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688320542880,0.35105766,30510.0,30507.0,0.379166]
["bitfinex-derivatives","BTCF0:USTF0",1688320543081,0.35105766,30510.0,30507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1688320543787,0.35105766,30510.0,30507.0,0.349665]
["bitfinex-derivatives","BTCF0:USTF0",1688320544174,0.35105766,30510.0,30507.0,0.36851445]
["bitfinex-derivatives","BTCF0:USTF0",1688320544482,0.35105766,30510.0,30507.0,0.349665]
["bitfinex-derivatives","BTCF0:USTF0",1688320544881,0.35105766,30510.0,30506.0,0.43636595]
["bitfinex-derivatives","BTCF0:USTF0",1688320545081,0.35105766,30510.0,30506.0,0.38719795]
["bitfinex-derivatives","BTCF0:USTF0",1688320546887,0.35765766,30510.0,30506.0,0.02639795]
["bitfinex-derivatives","BTCF0:USTF0",1688320547283,0.2476,30507.0,30504.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1688320547498,0.2458,30505.0,30503.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688320547789,0.267267,30504.0,30503.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688320547991,0.26785328,30504.0,30503.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688320548281,0.26785328,30504.0,30503.0,0.0461938]
["bitfinex-derivatives","BTCF0:USTF0",1688320548476,0.26785328,30504.0,30503.0,0.06504325]
["bitfinex-derivatives","BTCF0:USTF0",1688320548671,0.26785328,30504.0,30503.0,0.03851745]
["bitfinex-derivatives","BTCF0:USTF0",1688320549279,0.26785328,30504.0,30503.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688320550079,0.267267,30504.0,30503.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688320551482,0.267267,30504.0,30503.0,0.03851745]
["bitfinex-derivatives","BTCF0:USTF0",1688320552990,0.267267,30504.0,30503.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688320554484,0.267267,30504.0,30503.0,0.03851745]
["bitfinex-derivatives","BTCF0:USTF0",1688320555286,0.267267,30504.0,30503.0,0.05956497]
["bitfinex-derivatives","BTCF0:USTF0",1688320556387,0.267267,30504.0,30503.0,0.04071552]
["bitfinex-derivatives","BTCF0:USTF0",1688320568296,0.267267,30504.0,30503.0,0.02104752]
["bitfinex-derivatives","BTCF0:USTF0",1688320568694,0.267267,30504.0,30502.0,0.38687955]
["bitfinex-derivatives","BTCF0:USTF0",1688320568999,0.019669,30501.0,30500.0,0.165567]
["bitfinex-derivatives","BTCF0:USTF0",1688320569302,0.265469,30501.0,30500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688320569486,0.265469,30501.0,30500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1688320570392,0.265469,30501.0,30500.0,0.1386713]
["bitfinex-derivatives","BTCF0:USTF0",1688320570591,0.265469,30501.0,30500.0,0.1583413]
["bitfinex-derivatives","BTCF0:USTF0",1688320572589,0.265469,30501.0,30500.0,0.1386713]
["bitfinex-derivatives","BTCF0:USTF0",1688320575698,0.510769,30501.0,30496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320575898,0.2463,30497.0,30496.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688320576099,0.265972,30497.0,30496.0,0.380473]
["bitfinex-derivatives","BTCF0:USTF0",1688320576699,0.595672,30497.0,30496.0,0.700773]
["bitfinex-derivatives","BTCF0:USTF0",1688320577704,0.847872,30497.0,30490.0,0.06417184]
["bitfinex-derivatives","BTCF0:USTF0",1688320577895,0.4948,30491.0,30490.0,0.346976]
["bitfinex-derivatives","BTCF0:USTF0",1688320578098,0.514476,30491.0,30488.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688320578295,0.2476,30489.0,30487.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688320578501,0.267278,30488.0,30487.0,0.346978]
["bitfinex-derivatives","BTCF0:USTF0",1688320578907,0.267278,30488.0,30487.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1688320579205,0.267278,30488.0,30486.0,0.38733037]
["bitfinex-derivatives","BTCF0:USTF0",1688320579512,0.267278,30488.0,30475.0,0.06544231]
["bitfinex-derivatives","BTCF0:USTF0",1688320579513,0.085383,30480.0,30475.0,0.06544231]
["bitfinex-derivatives","BTCF0:USTF0",1688320579692,0.904716,30476.0,30475.0,0.21717239]
["bitfinex-derivatives","BTCF0:USTF0",1688320579898,1.647816,30476.0,30475.0,0.19612387]
["bitfinex-derivatives","BTCF0:USTF0",1688320580099,0.05,30474.0,30467.0,0.09805775]
["bitfinex-derivatives","BTCF0:USTF0",1688320580300,1.8383,30468.0,30466.0,0.13074364]
["bitfinex-derivatives","BTCF0:USTF0",1688320580508,1.25285718,30467.0,30466.0,0.13074364]
["bitfinex-derivatives","BTCF0:USTF0",1688320580803,1.54791893,30467.0,30461.0,0.06537292]
["bitfinex-derivatives","BTCF0:USTF0",1688320581107,1.54791893,30467.0,30461.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688320581108,0.514895,30462.0,30461.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688320581305,1.690495,30462.0,30456.0,0.02985775]
["bitfinex-derivatives","BTCF0:USTF0",1688320581507,1.236498,30457.0,30456.0,0.02985775]
["bitfinex-derivatives","BTCF0:USTF0",1688320581699,0.059088,30461.0,30454.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1688320581700,0.19945806,30456.0,30454.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1688320581902,0.00049251,30460.0,30455.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688320582211,1.656985,30465.0,30464.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1688320582212,0.3608,30465.0,30464.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1688320582407,0.3608,30468.0,30464.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1688320582599,0.4952,30465.0,30464.0,0.10434109]
["bitfinex-derivatives","BTCF0:USTF0",1688320582796,0.4952,30465.0,30464.0,0.05434109]
["bitfinex-derivatives","BTCF0:USTF0",1688320583001,0.4952,30465.0,30462.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1688320583201,0.00049239,30467.0,30464.0,0.02598621]
["bitfinex-derivatives","BTCF0:USTF0",1688320583506,0.05,30464.0,30460.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688320583706,0.05,30460.0,30456.0,0.345299]
["bitfinex-derivatives","BTCF0:USTF0",1688320583900,0.2455,30456.0,30453.0,0.06503197]
["bitfinex-derivatives","BTCF0:USTF0",1688320584100,0.4908,30454.0,30453.0,0.08473197]
["bitfinex-derivatives","BTCF0:USTF0",1688320584302,0.49061688,30454.0,30453.0,0.08473197]
["bitfinex-derivatives","BTCF0:USTF0",1688320584906,0.2456,30454.0,30453.0,0.44553197]
["bitfinex-derivatives","BTCF0:USTF0",1688320585105,0.24554,30454.0,30453.0,0.48261111]
["bitfinex-derivatives","BTCF0:USTF0",1688320585401,0.2463,30454.0,30453.0,0.44553197]
["bitfinex-derivatives","BTCF0:USTF0",1688320585705,0.2463,30454.0,30453.0,0.48261111]
["bitfinex-derivatives","BTCF0:USTF0",1688320586001,0.00049255,30457.0,30453.0,0.46438142]
["bitfinex-derivatives","BTCF0:USTF0",1688320586207,0.05,30464.0,30457.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688320586405,0.05,30464.0,30461.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320586595,0.2476,30462.0,30461.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320586795,0.2476,30466.0,30461.0,0.28474445]
["bitfinex-derivatives","BTCF0:USTF0",1688320587000,0.019688,30472.0,30465.0,0.987093]
["bitfinex-derivatives","BTCF0:USTF0",1688320587203,0.24809231,30472.0,30471.0,0.266989]
["bitfinex-derivatives","BTCF0:USTF0",1688320587409,0.24809231,30472.0,30471.0,0.30406814]
["bitfinex-derivatives","BTCF0:USTF0",1688320587907,0.24809231,30472.0,30471.0,0.05676814]
["bitfinex-derivatives","BTCF0:USTF0",1688320588101,0.26778031,30472.0,30471.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320588908,0.87578031,30472.0,30465.0,0.00049231]
["bitfinex-derivatives","BTCF0:USTF0",1688320589105,0.2452,30466.0,30465.0,0.00049231]
["bitfinex-derivatives","BTCF0:USTF0",1688320589306,0.625692,30466.0,30465.0,0.00049231]
["bitfinex-derivatives","BTCF0:USTF0",1688320589604,0.05,30462.0,30458.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688320589809,0.3608,30459.0,30454.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1688320590111,0.387699,30455.0,30453.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688320590303,0.019699,30455.0,30453.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688320590705,0.019699,30455.0,30453.0,0.36644945]
["bitfinex-derivatives","BTCF0:USTF0",1688320590910,0.019699,30455.0,30454.0,0.02590874]
["bitfinex-derivatives","BTCF0:USTF0",1688320591603,0.019699,30455.0,30454.0,0.06298788]
["bitfinex-derivatives","BTCF0:USTF0",1688320591805,0.019699,30455.0,30454.0,0.44348788]
["bitfinex-derivatives","BTCF0:USTF0",1688320592004,0.00065291,30455.0,30454.0,0.80918788]
["bitfinex-derivatives","BTCF0:USTF0",1688320592207,0.00049255,30457.0,30455.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1688320592413,0.4149,30466.0,30456.0,0.78537814]
["bitfinex-derivatives","BTCF0:USTF0",1688320592609,0.05,30466.0,30464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320592809,0.368,30467.0,30465.0,0.03792269]
["bitfinex-derivatives","BTCF0:USTF0",1688320593019,0.417,30470.0,30466.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1688320593212,0.367,30470.0,30469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320593422,0.05,30478.0,30471.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1688320593714,0.05,30478.0,30477.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1688320593905,0.05,30478.0,30477.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688320594212,0.05,30474.0,30473.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688320594408,0.4175,30474.0,30473.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688320594815,0.6528,30474.0,30473.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688320595720,0.672487,30474.0,30473.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688320596020,0.672487,30474.0,30473.0,0.035687]
["bitfinex-derivatives","BTCF0:USTF0",1688320596316,0.672487,30474.0,30473.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688320597821,0.672487,30474.0,30473.0,0.03104201]
["bitfinex-derivatives","BTCF0:USTF0",1688320598219,1.033287,30474.0,30473.0,0.03104201]
["bitfinex-derivatives","BTCF0:USTF0",1688320598420,1.033287,30474.0,30468.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1688320598421,1.033287,30474.0,30463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320598609,0.3608,30471.0,30468.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1688320598816,0.6069,30469.0,30468.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1688320599115,0.62659,30469.0,30468.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1688320599418,0.62659,30469.0,30465.0,0.06613431]
["bitfinex-derivatives","BTCF0:USTF0",1688320599727,0.626592,30466.0,30465.0,0.06613431]
["bitfinex-derivatives","BTCF0:USTF0",1688320600317,0.676592,30466.0,30465.0,0.00983946]
["bitfinex-derivatives","BTCF0:USTF0",1688320600514,1.280392,30466.0,30460.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320600717,0.6046,30461.0,30460.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320600929,0.624295,30461.0,30457.0,0.02686058]
["bitfinex-derivatives","BTCF0:USTF0",1688320601230,0.676597,30458.0,30455.0,0.693998]
["bitfinex-derivatives","BTCF0:USTF0",1688320601414,0.6069,30456.0,30455.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688320601613,0.069697,30458.0,30455.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688320601925,0.069697,30458.0,30456.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688320602124,0.069697,30458.0,30457.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688320602422,0.71053751,30459.0,30457.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688320602423,0.6069,30459.0,30457.0,0.39872769]
["bitfinex-derivatives","BTCF0:USTF0",1688320602727,0.00049251,30460.0,30458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320602922,0.00049251,30460.0,30459.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688320603222,0.019693,30465.0,30459.0,0.622196]
["bitfinex-derivatives","BTCF0:USTF0",1688320603424,0.019693,30465.0,30464.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688320603619,0.01969,30469.0,30464.0,0.45845361]
["bitfinex-derivatives","BTCF0:USTF0",1688320603815,0.05,30470.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320604011,0.05,30470.0,30469.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320604211,0.6234803,30473.0,30470.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320604618,0.6234803,30473.0,30470.0,0.05676814]
["bitfinex-derivatives","BTCF0:USTF0",1688320604824,0.6234803,30473.0,30470.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1688320605327,0.6234803,30473.0,30470.0,0.39871869]
["bitfinex-derivatives","BTCF0:USTF0",1688320605923,0.6069,30471.0,30470.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320606527,0.6069,30471.0,30470.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1688320606712,0.019689,30472.0,30470.0,0.44021992]
["bitfinex-derivatives","BTCF0:USTF0",1688320606912,0.019689,30472.0,30470.0,0.42137047]
["bitfinex-derivatives","BTCF0:USTF0",1688320607122,0.019689,30472.0,30470.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320607823,0.019689,30472.0,30470.0,0.39871869]
["bitfinex-derivatives","BTCF0:USTF0",1688320608023,0.019689,30472.0,30470.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1688320608227,0.6073923,30473.0,30471.0,0.03992255]
["bitfinex-derivatives","BTCF0:USTF0",1688320608520,0.6073923,30473.0,30472.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688320608726,0.6233923,30473.0,30472.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688320608926,0.6430793,30473.0,30472.0,0.02253161]
["bitfinex-derivatives","BTCF0:USTF0",1688320609920,0.6430793,30473.0,30472.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688320613229,1.0038793,30473.0,30472.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688320614927,1.0038793,30473.0,30469.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688320615129,0.62659,30470.0,30469.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688320617824,0.67659,30470.0,30468.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1688320618134,0.019691,30468.0,30466.0,0.0595693]
["bitfinex-derivatives","BTCF0:USTF0",1688320618335,0.987392,30467.0,30466.0,0.0595693]
["bitfinex-derivatives","BTCF0:USTF0",1688320619531,0.987392,30467.0,30466.0,0.06684908]
["bitfinex-derivatives","BTCF0:USTF0",1688320620037,0.987392,30467.0,30463.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688320620038,0.05,30464.0,30463.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688320620240,0.674294,30464.0,30463.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688320620737,1.035094,30464.0,30463.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688320620935,1.035094,30464.0,30462.0,0.059086]
["bitfinex-derivatives","BTCF0:USTF0",1688320621136,1.035094,30464.0,30461.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320621338,0.6069,30462.0,30461.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320621633,0.626595,30462.0,30461.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320621839,0.626595,30462.0,30461.0,0.04440646]
["bitfinex-derivatives","BTCF0:USTF0",1688320622338,0.626595,30462.0,30461.0,0.02617677]
["bitfinex-derivatives","BTCF0:USTF0",1688320622935,0.626595,30462.0,30461.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688320625238,0.099245,30459.0,30455.0,0.02654393]
["bitfinex-derivatives","BTCF0:USTF0",1688320625424,0.380498,30457.0,30456.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688320625631,0.380498,30457.0,30456.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1688320625829,0.380498,30457.0,30456.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688320626034,0.380498,30457.0,30456.0,0.02745894]
["bitfinex-derivatives","BTCF0:USTF0",1688320626742,0.380498,30457.0,30456.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688320626937,0.05,30455.0,30454.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1688320627131,0.430499,30455.0,30454.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1688320627842,1.037399,30455.0,30454.0,0.01292492]
["bitfinex-derivatives","BTCF0:USTF0",1688320628232,1.043999,30455.0,30454.0,0.01292492]
["bitfinex-derivatives","BTCF0:USTF0",1688320628736,1.043999,30455.0,30449.0,0.04610134]
["bitfinex-derivatives","BTCF0:USTF0",1688320629036,0.019702,30450.0,30449.0,0.04610134]
["bitfinex-derivatives","BTCF0:USTF0",1688320629238,0.07161155,30450.0,30449.0,0.06580434]
["bitfinex-derivatives","BTCF0:USTF0",1688320629441,0.656157,30451.0,30450.0,0.02228304]
["bitfinex-derivatives","BTCF0:USTF0",1688320629633,0.656157,30451.0,30450.0,0.04198504]
["bitfinex-derivatives","BTCF0:USTF0",1688320630438,0.656157,30451.0,30450.0,0.05186172]
["bitfinex-derivatives","BTCF0:USTF0",1688320630641,0.049257,30451.0,30450.0,0.07009141]
["bitfinex-derivatives","BTCF0:USTF0",1688320631032,0.049257,30451.0,30450.0,0.08894086]
["bitfinex-derivatives","BTCF0:USTF0",1688320631437,0.049257,30451.0,30450.0,0.07071117]
["bitfinex-derivatives","BTCF0:USTF0",1688320631748,0.049257,30451.0,30450.0,0.08894086]
["bitfinex-derivatives","BTCF0:USTF0",1688320633240,0.666006,30452.0,30450.0,0.08894086]
["bitfinex-derivatives","BTCF0:USTF0",1688320633435,0.059106,30452.0,30451.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320633639,0.02019462,30453.0,30451.0,0.06469337]
["bitfinex-derivatives","BTCF0:USTF0",1688320633845,0.02019462,30453.0,30452.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688320634147,0.02019462,30453.0,30452.0,0.42549252]
["bitfinex-derivatives","BTCF0:USTF0",1688320635544,0.00049262,30453.0,30452.0,0.42549252]
["bitfinex-derivatives","BTCF0:USTF0",1688320635750,0.019697,30458.0,30452.0,1.03239252]
["bitfinex-derivatives","BTCF0:USTF0",1688320636042,0.019697,30458.0,30457.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688320636251,0.019697,30458.0,30457.0,0.11117265]
["bitfinex-derivatives","BTCF0:USTF0",1688320637243,0.019697,30458.0,30457.0,0.09294296]
["bitfinex-derivatives","BTCF0:USTF0",1688320637443,0.019697,30458.0,30457.0,0.11117265]
["bitfinex-derivatives","BTCF0:USTF0",1688320639048,0.00049249,30461.0,30457.0,0.71807265]
["bitfinex-derivatives","BTCF0:USTF0",1688320639252,0.00049249,30461.0,30460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320639539,0.00049249,30461.0,30460.0,0.983996]
["bitfinex-derivatives","BTCF0:USTF0",1688320639742,0.069691,30467.0,30460.0,0.983996]
["bitfinex-derivatives","BTCF0:USTF0",1688320639955,0.069691,30467.0,30463.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1688320640253,0.069691,30467.0,30464.0,0.07408851]
["bitfinex-derivatives","BTCF0:USTF0",1688320640456,0.069691,30467.0,30465.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688320640752,0.069691,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320640953,0.069691,30467.0,30466.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1688320641149,0.069691,30467.0,30466.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688320641550,0.069691,30467.0,30466.0,0.39934145]
["bitfinex-derivatives","BTCF0:USTF0",1688320642955,0.00049235,30469.0,30466.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320643157,0.00049235,30469.0,30467.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320643158,0.02018235,30469.0,30467.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320643354,0.02018235,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320643554,0.02018235,30469.0,30468.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1688320643948,0.00049235,30469.0,30468.0,0.66027014]
["bitfinex-derivatives","BTCF0:USTF0",1688320647856,0.00049235,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320648855,0.02018235,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320649167,0.00049235,30469.0,30468.0,0.05677014]
["bitfinex-derivatives","BTCF0:USTF0",1688320650371,0.62708235,30469.0,30468.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1688320650972,0.60739235,30469.0,30468.0,0.05677014]
["bitfinex-derivatives","BTCF0:USTF0",1688320651268,0.60739235,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320651460,0.62708235,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320651659,0.63051744,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320652767,0.63051744,30469.0,30468.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1688320653168,0.63234088,30469.0,30468.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1688320654172,0.63234088,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320654674,0.39324088,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320655878,0.39324088,30469.0,30468.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1688320656070,0.00575088,30469.0,30468.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1688320656271,0.00575088,30469.0,30468.0,0.05677014]
["bitfinex-derivatives","BTCF0:USTF0",1688320657175,0.39324088,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320657474,0.39984088,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320657682,0.39984088,30469.0,30466.0,0.780678]
["bitfinex-derivatives","BTCF0:USTF0",1688320657683,0.05,30468.0,30466.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1688320657872,0.3678,30467.0,30466.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1688320658073,0.387492,30467.0,30466.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1688320660271,0.3678,30467.0,30466.0,0.09615714]
["bitfinex-derivatives","BTCF0:USTF0",1688320660472,0.37078433,30467.0,30466.0,0.09615714]
["bitfinex-derivatives","BTCF0:USTF0",1688320661083,0.00298433,30467.0,30466.0,0.46315714]
["bitfinex-derivatives","BTCF0:USTF0",1688320661582,0.02018335,30469.0,30466.0,0.46315714]
["bitfinex-derivatives","BTCF0:USTF0",1688320661771,0.3647,30468.0,30466.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1688320662085,0.384391,30468.0,30467.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320662382,0.384391,30468.0,30467.0,0.05677114]
["bitfinex-derivatives","BTCF0:USTF0",1688320662676,0.3647,30468.0,30467.0,0.05677114]
["bitfinex-derivatives","BTCF0:USTF0",1688320662885,0.00049235,30469.0,30467.0,0.05677114]
["bitfinex-derivatives","BTCF0:USTF0",1688320663074,0.00049235,30469.0,30468.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688320663381,0.00049235,30469.0,30468.0,0.41757014]
["bitfinex-derivatives","BTCF0:USTF0",1688320664074,0.00049235,30469.0,30468.0,0.78537014]
["bitfinex-derivatives","BTCF0:USTF0",1688320664677,0.00049235,30469.0,30468.0,0.39872069]
["bitfinex-derivatives","BTCF0:USTF0",1688320664872,0.00049235,30469.0,30468.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688320665278,0.00049235,30469.0,30468.0,0.39872069]
["bitfinex-derivatives","BTCF0:USTF0",1688320665487,0.00049235,30469.0,30468.0,0.41757014]
["bitfinex-derivatives","BTCF0:USTF0",1688320667185,0.00049235,30469.0,30468.0,0.78227014]
["bitfinex-derivatives","BTCF0:USTF0",1688320667979,0.00049235,30469.0,30468.0,1.14307014]
["bitfinex-derivatives","BTCF0:USTF0",1688320668177,0.00049235,30469.0,30468.0,0.39934045]
["bitfinex-derivatives","BTCF0:USTF0",1688320668388,0.00049235,30469.0,30468.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688320668788,0.00049235,30469.0,30468.0,0.39872069]
["bitfinex-derivatives","BTCF0:USTF0",1688320669284,0.00049235,30469.0,30468.0,0.41757014]
["bitfinex-derivatives","BTCF0:USTF0",1688320675590,0.00469663,30469.0,30468.0,0.41757014]
["bitfinex-derivatives","BTCF0:USTF0",1688320675986,0.00469663,30469.0,30468.0,0.05677014]
["bitfinex-derivatives","BTCF0:USTF0",1688320676186,0.00469663,30469.0,30468.0,0.41757014]
["bitfinex-derivatives","BTCF0:USTF0",1688320676491,0.39218663,30469.0,30468.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688320676696,0.38798235,30469.0,30468.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688320678186,0.38798235,30469.0,30468.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688320678392,0.38798235,30469.0,30464.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688320678588,0.3678,30465.0,30464.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688320678784,0.387493,30465.0,30464.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688320680389,0.019693,30465.0,30464.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688320680587,0.05908,30467.0,30464.0,0.387493]
["bitfinex-derivatives","BTCF0:USTF0",1688320680790,0.05908,30467.0,30466.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1688320680988,0.05908,30467.0,30466.0,0.748292]
["bitfinex-derivatives","BTCF0:USTF0",1688320681188,0.019692,30467.0,30466.0,0.387492]
["bitfinex-derivatives","BTCF0:USTF0",1688320681388,0.387492,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320681995,0.43501962,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320682195,0.69551661,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320682593,0.9543159,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320682801,1.02221279,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320684102,0.7634135,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320686499,0.4116135,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320686999,0.15111651,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320687794,0.44287849,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320689398,0.8304965,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320689698,0.4912069,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320690001,0.34371665,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320690300,0.29618899,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320690500,0.035692,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320691797,0.31074057,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320692005,0.08321968,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320692593,0.45101968,30467.0,30466.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320692900,0.45101968,30467.0,30466.0,0.03854145]
["bitfinex-derivatives","BTCF0:USTF0",1688320693997,0.403492,30467.0,30466.0,0.39934145]
["bitfinex-derivatives","BTCF0:USTF0",1688320694297,0.64595292,30467.0,30466.0,0.39934145]
["bitfinex-derivatives","BTCF0:USTF0",1688320694502,0.45101723,30467.0,30466.0,0.39934145]
["bitfinex-derivatives","BTCF0:USTF0",1688320695000,0.06352523,30467.0,30466.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320695196,0.016,30467.0,30466.0,0.78227114]
["bitfinex-derivatives","BTCF0:USTF0",1688320696605,0.19494582,30468.0,30466.0,0.78227114]
["bitfinex-derivatives","BTCF0:USTF0",1688320696804,0.19494582,30468.0,30467.0,0.40487914]
["bitfinex-derivatives","BTCF0:USTF0",1688320697105,0.26002388,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320697305,0.04752149,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320699798,0.06352149,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320701402,0.0706105,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320701597,0.25048994,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320701908,0.0706105,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320702110,0.02308901,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320702494,0.07060791,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320702698,0.02308901,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320702900,0.21799178,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320703211,0.21799148,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320703508,0.02308901,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320704007,0.07060806,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320704306,0.02308901,30468.0,30467.0,0.42457114]
["bitfinex-derivatives","BTCF0:USTF0",1688320705010,0.02308901,30468.0,30467.0,0.49027114]
["bitfinex-derivatives","BTCF0:USTF0",1688320705510,0.00049235,30469.0,30467.0,0.81697114]
["bitfinex-derivatives","BTCF0:USTF0",1688320705711,0.00049235,30469.0,30468.0,0.40487914]
["bitfinex-derivatives","BTCF0:USTF0",1688320705909,0.00049235,30469.0,30468.0,0.42457014]
["bitfinex-derivatives","BTCF0:USTF0",1688320706111,0.45540865,30474.0,30468.0,0.387491]
["bitfinex-derivatives","BTCF0:USTF0",1688320706314,0.19491166,30474.0,30473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320706612,0.19491166,30474.0,30473.0,0.43488351]
["bitfinex-derivatives","BTCF0:USTF0",1688320706804,0.19491166,30474.0,30473.0,0.47196265]
["bitfinex-derivatives","BTCF0:USTF0",1688320708116,0.19491166,30475.0,30473.0,0.83666265]
["bitfinex-derivatives","BTCF0:USTF0",1688320708310,0.19491166,30475.0,30474.0,0.40487914]
["bitfinex-derivatives","BTCF0:USTF0",1688320708511,0.19491166,30475.0,30474.0,0.42456614]
["bitfinex-derivatives","BTCF0:USTF0",1688320708815,0.19491166,30476.0,30474.0,0.42456614]
["bitfinex-derivatives","BTCF0:USTF0",1688320709017,0.19491166,30476.0,30475.0,0.42456514]
["bitfinex-derivatives","BTCF0:USTF0",1688320712017,0.04812976,30476.0,30475.0,0.78536514]
["bitfinex-derivatives","BTCF0:USTF0",1688320712806,0.19467887,30476.0,30475.0,0.78536514]
["bitfinex-derivatives","BTCF0:USTF0",1688320713009,0.19517109,30477.0,30475.0,0.78536514]
["bitfinex-derivatives","BTCF0:USTF0",1688320713217,0.10849397,30477.0,30476.0,0.46977914]
["bitfinex-derivatives","BTCF0:USTF0",1688320713412,0.10410929,30477.0,30476.0,0.48946514]
["bitfinex-derivatives","BTCF0:USTF0",1688320713919,0.00018313,30478.0,30476.0,0.48946514]
["bitfinex-derivatives","BTCF0:USTF0",1688320714114,0.22722718,30479.0,30477.0,0.76567914]
["bitfinex-derivatives","BTCF0:USTF0",1688320714304,0.22771935,30480.0,30478.0,0.755284]
["bitfinex-derivatives","BTCF0:USTF0",1688320714510,0.22771935,30480.0,30479.0,0.76567914]
["bitfinex-derivatives","BTCF0:USTF0",1688320714709,0.00049217,30480.0,30479.0,0.78536314]
["bitfinex-derivatives","BTCF0:USTF0",1688320715311,0.22722718,30483.0,30479.0,0.748284]
["bitfinex-derivatives","BTCF0:USTF0",1688320715513,0.22722718,30483.0,30482.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1688320715812,0.22722718,30483.0,30482.0,0.748282]
["bitfinex-derivatives","BTCF0:USTF0",1688320716014,0.22722718,30483.0,30482.0,0.78536114]
["bitfinex-derivatives","BTCF0:USTF0",1688320717017,0.22722718,30484.0,30482.0,0.78536114]
["bitfinex-derivatives","BTCF0:USTF0",1688320717213,0.22722718,30484.0,30483.0,0.40407914]
["bitfinex-derivatives","BTCF0:USTF0",1688320717412,0.22722718,30484.0,30483.0,0.42376014]
["bitfinex-derivatives","BTCF0:USTF0",1688320718708,0.22722718,30485.0,30483.0,0.42376014]
["bitfinex-derivatives","BTCF0:USTF0",1688320719313,0.22722718,30485.0,30483.0,0.386681]
["bitfinex-derivatives","BTCF0:USTF0",1688320719509,0.0548876,30486.0,30484.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320719714,0.26827109,30486.0,30485.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1688320719916,0.26827109,30486.0,30485.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1688320720122,0.26827109,30486.0,30485.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688320720423,0.27985067,30486.0,30485.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688320720625,0.50707785,30486.0,30485.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688320720810,0.32735764,30486.0,30485.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688320721411,0.32735764,30486.0,30484.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1688320721612,0.32735764,30486.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688320721613,0.05,30484.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688320721819,0.27590756,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688320722219,0.52410756,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688320722923,0.52410756,30483.0,30477.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1688320722924,0.0066,30478.0,30477.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1688320723129,0.32887951,30478.0,30477.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1688320723420,0.32887951,30478.0,30476.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688320723626,0.266385,30477.0,30476.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688320726418,0.266385,30477.0,30476.0,0.017885]
["bitfinex-derivatives","BTCF0:USTF0",1688320726619,0.627185,30477.0,30475.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688320726826,0.627185,30477.0,30473.0,0.05955618]
["bitfinex-derivatives","BTCF0:USTF0",1688320726827,0.019687,30475.0,30473.0,0.05955618]
["bitfinex-derivatives","BTCF0:USTF0",1688320727132,0.019687,30475.0,30471.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320727133,0.875987,30474.0,30471.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320727426,0.2482,30472.0,30471.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320727725,0.267889,30472.0,30471.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320728332,0.267889,30472.0,30470.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1688320728540,0.2482,30471.0,30469.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1688320728732,0.32228551,30470.0,30469.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1688320729732,0.32228551,30470.0,30469.0,0.39939945]
["bitfinex-derivatives","BTCF0:USTF0",1688320729924,0.32228551,30470.0,30469.0,0.41762914]
["bitfinex-derivatives","BTCF0:USTF0",1688320730125,0.32228551,30470.0,30469.0,0.39939945]
["bitfinex-derivatives","BTCF0:USTF0",1688320730833,0.26789,30470.0,30469.0,0.39939945]
["bitfinex-derivatives","BTCF0:USTF0",1688320731037,0.32228551,30470.0,30469.0,0.39939945]
["bitfinex-derivatives","BTCF0:USTF0",1688320731225,0.32228551,30470.0,30469.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1688320731426,0.26789,30470.0,30469.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1688320731732,0.32228551,30470.0,30469.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1688320733439,0.32228551,30470.0,30469.0,0.39939945]
["bitfinex-derivatives","BTCF0:USTF0",1688320733930,0.26789,30470.0,30469.0,0.39939945]
["bitfinex-derivatives","BTCF0:USTF0",1688320735339,0.26789,30470.0,30469.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1688320738343,0.26789,30470.0,30469.0,0.41762914]
["bitfinex-derivatives","BTCF0:USTF0",1688320738544,0.26789,30470.0,30469.0,0.39939945]
["bitfinex-derivatives","BTCF0:USTF0",1688320740041,0.26789,30470.0,30469.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1688320741430,0.62869,30470.0,30469.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688320741743,0.62869,30470.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688320741943,0.26749,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688320742531,0.26749,30469.0,30467.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320742738,0.2482,30468.0,30467.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320742936,0.267891,30468.0,30467.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688320743630,0.274491,30468.0,30466.0,0.02674175]
["bitfinex-derivatives","BTCF0:USTF0",1688320743943,0.274491,30468.0,30464.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688320743944,0.267393,30465.0,30464.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688320744134,0.515593,30465.0,30464.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688320745235,0.515593,30465.0,30464.0,0.02018633]
["bitfinex-derivatives","BTCF0:USTF0",1688320746841,0.267893,30465.0,30464.0,0.02018633]
["bitfinex-derivatives","BTCF0:USTF0",1688320747846,0.2482,30465.0,30464.0,0.02018633]
["bitfinex-derivatives","BTCF0:USTF0",1688320749146,0.2482,30465.0,30464.0,0.03903578]
["bitfinex-derivatives","BTCF0:USTF0",1688320751545,0.2482,30465.0,30464.0,0.02018633]
["bitfinex-derivatives","BTCF0:USTF0",1688320752948,0.2482,30465.0,30464.0,0.03903578]
["bitfinex-derivatives","BTCF0:USTF0",1688320754339,0.2482,30465.0,30464.0,0.28723578]
["bitfinex-derivatives","BTCF0:USTF0",1688320754850,0.2482,30465.0,30464.0,0.30546547]
["bitfinex-derivatives","BTCF0:USTF0",1688320758447,0.2482,30468.0,30464.0,0.30546547]
["bitfinex-derivatives","BTCF0:USTF0",1688320758653,0.2482,30468.0,30467.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1688320758856,0.2482,30468.0,30467.0,0.628292]
["bitfinex-derivatives","BTCF0:USTF0",1688320759353,0.2482,30468.0,30467.0,0.66537114]
["bitfinex-derivatives","BTCF0:USTF0",1688320761056,0.2482,30468.0,30467.0,0.628292]
["bitfinex-derivatives","BTCF0:USTF0",1688320761644,0.1482,30468.0,30467.0,0.66537114]
["bitfinex-derivatives","BTCF0:USTF0",1688320762446,0.1482,30468.0,30467.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320762645,0.2481,30468.0,30467.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320765054,0.44248626,30468.0,30467.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320765354,0.2481,30468.0,30467.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320765663,0.44248626,30468.0,30467.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320768250,0.2481,30468.0,30467.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320768959,0.52284984,30468.0,30467.0,0.41757114]
["bitfinex-derivatives","BTCF0:USTF0",1688320770154,0.52284984,30468.0,30467.0,0.39934145]
["bitfinex-derivatives","BTCF0:USTF0",1688320770755,0.52284984,30468.0,30467.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688320770957,0.52284984,30468.0,30467.0,0.40721033]
["bitfinex-derivatives","BTCF0:USTF0",1688320771150,0.52284984,30468.0,30467.0,0.42544002]
["bitfinex-derivatives","BTCF0:USTF0",1688320771660,0.52284984,30468.0,30467.0,0.44428947]
["bitfinex-derivatives","BTCF0:USTF0",1688320771861,0.29562266,30468.0,30467.0,0.69218947]
["bitfinex-derivatives","BTCF0:USTF0",1688320772563,0.2481,30468.0,30467.0,0.69218947]
["bitfinex-derivatives","BTCF0:USTF0",1688320775153,0.2481,30468.0,30467.0,1.05298947]
["bitfinex-derivatives","BTCF0:USTF0",1688320775353,0.3501,30470.0,30467.0,1.05288947]
["bitfinex-derivatives","BTCF0:USTF0",1688320775354,0.19497476,30470.0,30467.0,1.05288947]
["bitfinex-derivatives","BTCF0:USTF0",1688320775567,0.44277476,30471.0,30469.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688320775756,0.44277476,30471.0,30470.0,0.628689]
["bitfinex-derivatives","BTCF0:USTF0",1688320776153,0.44277476,30471.0,30470.0,0.66576814]
["bitfinex-derivatives","BTCF0:USTF0",1688320778165,0.29531829,30471.0,30470.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1688320778349,0.29531829,30471.0,30470.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320778555,0.54223447,30471.0,30470.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320778754,0.31500729,30471.0,30470.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688320779356,0.64292227,30471.0,30468.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688320779651,0.0066,30468.0,30464.0,0.05957333]
["bitfinex-derivatives","BTCF0:USTF0",1688320779851,0.4961,30465.0,30464.0,0.05957333]
["bitfinex-derivatives","BTCF0:USTF0",1688320780159,0.83192945,30465.0,30464.0,0.08525384]
["bitfinex-derivatives","BTCF0:USTF0",1688320780961,0.79083866,30465.0,30464.0,0.08525384]
["bitfinex-derivatives","BTCF0:USTF0",1688320782262,0.79077866,30465.0,30464.0,0.08525384]
["bitfinex-derivatives","BTCF0:USTF0",1688320782963,0.79077866,30465.0,30464.0,0.10348353]
["bitfinex-derivatives","BTCF0:USTF0",1688320783162,0.29565829,30465.0,30464.0,0.48313298]
["bitfinex-derivatives","BTCF0:USTF0",1688320783553,0.19501652,30465.0,30464.0,0.73033298]
["bitfinex-derivatives","BTCF0:USTF0",1688320783757,0.44171652,30466.0,30464.0,0.73033298]
["bitfinex-derivatives","BTCF0:USTF0",1688320783959,0.44171652,30466.0,30465.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688320784265,0.44171652,30466.0,30465.0,0.30497214]
["bitfinex-derivatives","BTCF0:USTF0",1688320785368,0.44171652,30466.0,30465.0,0.66577214]
["bitfinex-derivatives","BTCF0:USTF0",1688320786253,0.44171652,30466.0,30465.0,0.64754245]
["bitfinex-derivatives","BTCF0:USTF0",1688320786459,0.29422349,30466.0,30465.0,0.628693]
["bitfinex-derivatives","BTCF0:USTF0",1688320787260,0.29422349,30466.0,30465.0,0.64754245]
["bitfinex-derivatives","BTCF0:USTF0",1688320791968,0.29572349,30466.0,30465.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688320792361,0.55574737,30466.0,30465.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688320793676,0.55574737,30466.0,30465.0,0.39872269]
["bitfinex-derivatives","BTCF0:USTF0",1688320794066,0.29572349,30466.0,30465.0,0.41757214]
["bitfinex-derivatives","BTCF0:USTF0",1688320795576,0.29572349,30466.0,30465.0,0.39934245]
["bitfinex-derivatives","BTCF0:USTF0",1688320796086,0.29572349,30466.0,30465.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688320797575,0.31541549,30466.0,30465.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688320798160,0.61991549,30466.0,30465.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688320800178,0.60022349,30466.0,30465.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1688320800369,0.61991549,30466.0,30465.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688320800769,0.84750983,30466.0,30465.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688320800966,0.0066,30465.0,30464.0,0.02617284]
["bitfinex-derivatives","BTCF0:USTF0",1688320801169,0.89604202,30465.0,30460.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688320801379,0.2467,30461.0,30459.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688320801569,0.30898679,30460.0,30459.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688320802286,0.61558679,30460.0,30456.0,0.05958846]
["bitfinex-derivatives","BTCF0:USTF0",1688320802470,0.27510254,30459.0,30458.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688320802780,0.52330254,30459.0,30458.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688320802979,0.52330254,30459.0,30458.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688320803278,0.2482,30459.0,30458.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688320803588,0.2482,30459.0,30458.0,0.41757614]
["bitfinex-derivatives","BTCF0:USTF0",1688320804177,0.2482,30459.0,30458.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688320804572,0.31542843,30459.0,30458.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688320804775,0.54299552,30459.0,30458.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688320804973,0.31542843,30459.0,30456.0,0.08560469]
["bitfinex-derivatives","BTCF0:USTF0",1688320805167,0.31542843,30459.0,30456.0,0.02650869]
["bitfinex-derivatives","BTCF0:USTF0",1688320805168,0.47566989,30457.0,30456.0,0.02650869]
["bitfinex-derivatives","BTCF0:USTF0",1688320805373,0.267398,30457.0,30456.0,0.00511389]
["bitfinex-derivatives","BTCF0:USTF0",1688320805673,0.265998,30456.0,30454.0,0.04601413]
["bitfinex-derivatives","BTCF0:USTF0",1688320805872,0.267899,30455.0,30454.0,0.04601413]
["bitfinex-derivatives","BTCF0:USTF0",1688320806073,0.267899,30455.0,30454.0,0.01988202]
["bitfinex-derivatives","BTCF0:USTF0",1688320806272,0.267899,30455.0,30454.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1688320806581,0.50174941,30455.0,30454.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1688320807374,0.267899,30455.0,30454.0,0.04637421]
["bitfinex-derivatives","BTCF0:USTF0",1688320807971,0.267899,30455.0,30454.0,0.01988302]
["bitfinex-derivatives","BTCF0:USTF0",1688320808682,0.267899,30455.0,30454.0,0.0275252]
["bitfinex-derivatives","BTCF0:USTF0",1688320808878,0.267899,30455.0,30454.0,0.04637465]
["bitfinex-derivatives","BTCF0:USTF0",1688320809182,0.2482,30455.0,30454.0,0.04637465]
["bitfinex-derivatives","BTCF0:USTF0",1688320809367,0.2482,30456.0,30454.0,0.31280434]
["bitfinex-derivatives","BTCF0:USTF0",1688320809568,0.05,30458.0,30455.0,0.26654945]
["bitfinex-derivatives","BTCF0:USTF0",1688320809776,0.05,30458.0,30457.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688320810068,0.05,30458.0,30457.0,0.65395218]
["bitfinex-derivatives","BTCF0:USTF0",1688320810274,0.069697,30458.0,30457.0,0.67218187]
["bitfinex-derivatives","BTCF0:USTF0",1688320810490,0.069697,30458.0,30457.0,0.65395218]
["bitfinex-derivatives","BTCF0:USTF0",1688320810784,0.317897,30458.0,30457.0,0.38690273]
["bitfinex-derivatives","BTCF0:USTF0",1688320811479,0.317897,30458.0,30457.0,0.00640473]
["bitfinex-derivatives","BTCF0:USTF0",1688320811480,0.324497,30458.0,30457.0,0.00640473]
["bitfinex-derivatives","BTCF0:USTF0",1688320811794,0.2477,30456.0,30454.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1688320811975,0.272999,30455.0,30454.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1688320814274,0.272999,30455.0,30454.0,0.01988302]
["bitfinex-derivatives","BTCF0:USTF0",1688320814478,0.272999,30455.0,30454.0,0.0266254]
["bitfinex-derivatives","BTCF0:USTF0",1688320814681,0.394399,30455.0,30454.0,0.0266254]
["bitfinex-derivatives","BTCF0:USTF0",1688320815085,0.713299,30455.0,30454.0,0.0266254]
["bitfinex-derivatives","BTCF0:USTF0",1688320815590,0.706699,30455.0,30454.0,0.0266254]
["bitfinex-derivatives","BTCF0:USTF0",1688320815787,0.706699,30455.0,30454.0,0.0069264]
["bitfinex-derivatives","BTCF0:USTF0",1688320815980,0.706699,30455.0,30454.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1688320817591,0.706699,30455.0,30454.0,0.01988302]
["bitfinex-derivatives","BTCF0:USTF0",1688320817795,0.706699,30455.0,30454.0,0.02662637]
["bitfinex-derivatives","BTCF0:USTF0",1688320818180,0.706699,30455.0,30454.0,0.00692737]
["bitfinex-derivatives","BTCF0:USTF0",1688320819090,0.706699,30455.0,30454.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1688320819279,0.706699,30455.0,30454.0,0.00692782]
["bitfinex-derivatives","BTCF0:USTF0",1688320833192,0.05,30452.0,30450.0,0.04584901]
["bitfinex-derivatives","BTCF0:USTF0",1688320833506,0.387801,30451.0,30450.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688320834093,0.06616459,30454.0,30450.0,0.380502]
["bitfinex-derivatives","BTCF0:USTF0",1688320834407,0.00049259,30454.0,30453.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688320834699,0.432357,30459.0,30453.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1688320834896,0.065657,30459.0,30458.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1688320835101,0.065657,30459.0,30458.0,1.18264196]
["bitfinex-derivatives","BTCF0:USTF0",1688320835300,0.432757,30459.0,30458.0,0.39934645]
["bitfinex-derivatives","BTCF0:USTF0",1688320835489,0.448757,30459.0,30458.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688320835809,0.448757,30459.0,30458.0,0.39934645]
["bitfinex-derivatives","BTCF0:USTF0",1688320835991,0.448757,30459.0,30458.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688320836302,0.05,30458.0,30455.0,0.36129246]
["bitfinex-derivatives","BTCF0:USTF0",1688320836507,0.3681,30456.0,30455.0,0.00049246]
["bitfinex-derivatives","BTCF0:USTF0",1688320836799,0.387798,30456.0,30455.0,0.02460885]
["bitfinex-derivatives","BTCF0:USTF0",1688320838292,0.387798,30456.0,30455.0,0.00490985]
["bitfinex-derivatives","BTCF0:USTF0",1688320840410,0.755898,30456.0,30455.0,0.00490985]
["bitfinex-derivatives","BTCF0:USTF0",1688320841798,0.755898,30456.0,30455.0,0.00049246]
["bitfinex-derivatives","BTCF0:USTF0",1688320842005,1.087698,30456.0,30449.0,0.039703]
["bitfinex-derivatives","BTCF0:USTF0",1688320842205,0.3681,30450.0,30449.0,0.039703]
["bitfinex-derivatives","BTCF0:USTF0",1688320842407,0.387803,30450.0,30449.0,0.039703]
["bitfinex-derivatives","BTCF0:USTF0",1688320843111,0.387803,30450.0,30449.0,0.04331132]
["bitfinex-derivatives","BTCF0:USTF0",1688320844205,0.387803,30450.0,30449.0,0.06969803]
["bitfinex-derivatives","BTCF0:USTF0",1688320846605,0.387803,30450.0,30449.0,0.04999503]
["bitfinex-derivatives","BTCF0:USTF0",1688320846799,0.387803,30450.0,30449.0,0.02360832]
["bitfinex-derivatives","BTCF0:USTF0",1688320846800,0.748603,30450.0,30449.0,0.02360832]
["bitfinex-derivatives","BTCF0:USTF0",1688320847005,0.748603,30450.0,30449.0,0.02780509]
["bitfinex-derivatives","BTCF0:USTF0",1688320847705,0.748603,30450.0,30449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688320848209,0.748603,30450.0,30449.0,0.02780548]
["bitfinex-derivatives","BTCF0:USTF0",1688320850107,0.748543,30450.0,30449.0,0.02780548]
["bitfinex-derivatives","BTCF0:USTF0",1688320855311,0.748543,30450.0,30449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688320856014,0.97579341,30450.0,30449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688320856302,0.748543,30450.0,30449.0,0.02780794]
["bitfinex-derivatives","BTCF0:USTF0",1688320856509,0.97561628,30450.0,30449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688320856711,1.22205148,30450.0,30449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688320857100,0.05,30449.0,30447.0,0.02661076]
["bitfinex-derivatives","BTCF0:USTF0",1688320857295,0.05,30449.0,30440.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1688320857296,0.05,30445.0,30440.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1688320857504,0.3667,30441.0,30440.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1688320857705,0.386408,30441.0,30440.0,0.02687973]
["bitfinex-derivatives","BTCF0:USTF0",1688320858097,0.386408,30441.0,30436.0,0.06465106]
["bitfinex-derivatives","BTCF0:USTF0",1688320858302,0.386408,30441.0,30437.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688320858303,0.019708,30441.0,30437.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688320858626,0.3671,30438.0,30437.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688320858800,0.3659,30437.0,30435.0,0.06577587]
["bitfinex-derivatives","BTCF0:USTF0",1688320859107,0.387812,30436.0,30432.0,0.36098492]
["bitfinex-derivatives","BTCF0:USTF0",1688320859409,0.41518,30437.0,30432.0,0.36098492]
["bitfinex-derivatives","BTCF0:USTF0",1688320859410,0.386814,30433.0,30432.0,0.38069892]
["bitfinex-derivatives","BTCF0:USTF0",1688320859807,0.386814,30433.0,30432.0,0.42555069]
["bitfinex-derivatives","BTCF0:USTF0",1688320860107,0.386814,30433.0,30432.0,0.06475069]
["bitfinex-derivatives","BTCF0:USTF0",1688320860301,0.386814,30433.0,30432.0,0.04590124]
["bitfinex-derivatives","BTCF0:USTF0",1688320861310,0.05,30431.0,30427.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688320861608,0.735,30428.0,30427.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688320861816,0.754717,30428.0,30427.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688320862115,0.754717,30428.0,30427.0,0.07746281]
["bitfinex-derivatives","BTCF0:USTF0",1688320862410,0.754717,30428.0,30427.0,0.05923312]
["bitfinex-derivatives","BTCF0:USTF0",1688320862913,0.35286754,30428.0,30427.0,0.49265832]
["bitfinex-derivatives","BTCF0:USTF0",1688320863106,0.3681,30430.0,30427.0,0.55845832]
["bitfinex-derivatives","BTCF0:USTF0",1688320863405,0.3676,30428.0,30427.0,0.04038367]
["bitfinex-derivatives","BTCF0:USTF0",1688320863609,0.3669,30429.0,30427.0,0.04038367]
["bitfinex-derivatives","BTCF0:USTF0",1688320863800,0.3669,30429.0,30428.0,0.47199165]
["bitfinex-derivatives","BTCF0:USTF0",1688320863999,0.3669,30429.0,30428.0,0.49184365]
["bitfinex-derivatives","BTCF0:USTF0",1688320864598,0.386617,30429.0,30428.0,0.05841845]
["bitfinex-derivatives","BTCF0:USTF0",1688320864808,0.386617,30429.0,30428.0,0.019852]
["bitfinex-derivatives","BTCF0:USTF0",1688320865101,0.3659,30428.0,30426.0,0.385458]
["bitfinex-derivatives","BTCF0:USTF0",1688320865417,0.3659,30428.0,30425.0,0.02612939]
["bitfinex-derivatives","BTCF0:USTF0",1688320865418,0.387818,30427.0,30425.0,0.02612939]
["bitfinex-derivatives","BTCF0:USTF0",1688320865616,0.3681,30426.0,30425.0,0.04584839]
["bitfinex-derivatives","BTCF0:USTF0",1688320865910,0.387819,30426.0,30425.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688320866112,0.387819,30426.0,30425.0,0.03856845]
["bitfinex-derivatives","BTCF0:USTF0",1688320866613,0.049296,30428.0,30425.0,0.39936845]
["bitfinex-derivatives","BTCF0:USTF0",1688320866917,0.425855,30429.0,30426.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320867110,0.019717,30431.0,30428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320867305,0.36759295,30432.0,30429.0,0.03856645]
["bitfinex-derivatives","BTCF0:USTF0",1688320867618,0.36759295,30432.0,30430.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688320867801,0.38730795,30432.0,30431.0,0.03856445]
["bitfinex-derivatives","BTCF0:USTF0",1688320868110,0.38730795,30432.0,30431.0,0.05679414]
["bitfinex-derivatives","BTCF0:USTF0",1688320868319,0.38730795,30432.0,30431.0,0.03856445]
["bitfinex-derivatives","BTCF0:USTF0",1688320868516,0.38730795,30432.0,30431.0,0.05679414]
["bitfinex-derivatives","BTCF0:USTF0",1688320868812,0.38730795,30432.0,30431.0,0.41759414]
["bitfinex-derivatives","BTCF0:USTF0",1688320869206,0.25880193,30432.0,30431.0,0.39936445]
["bitfinex-derivatives","BTCF0:USTF0",1688320869516,0.059138,30436.0,30431.0,0.39936445]
["bitfinex-derivatives","BTCF0:USTF0",1688320869517,0.3681,30434.0,30431.0,0.39936445]
["bitfinex-derivatives","BTCF0:USTF0",1688320869710,0.3681,30434.0,30432.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320870013,0.3681,30434.0,30433.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688320870217,0.3681,30434.0,30433.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688320870715,0.387814,30434.0,30433.0,0.05679314]
["bitfinex-derivatives","BTCF0:USTF0",1688320871104,0.3669,30434.0,30433.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688320871418,0.386613,30434.0,30431.0,0.419946]
["bitfinex-derivatives","BTCF0:USTF0",1688320871616,0.387815,30432.0,30431.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1688320871822,0.387815,30432.0,30431.0,0.07737569]
["bitfinex-derivatives","BTCF0:USTF0",1688320872015,0.387815,30432.0,30431.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1688320873507,0.387815,30432.0,30423.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688320873508,0.05,30429.0,30423.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688320873714,0.3681,30424.0,30420.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1688320873912,0.019721,30423.0,30421.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320874112,0.019721,30423.0,30420.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1688320874113,0.3681,30422.0,30420.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1688320874414,0.019722,30422.0,30421.0,0.07280114]
["bitfinex-derivatives","BTCF0:USTF0",1688320874618,0.386822,30422.0,30421.0,0.05457145]
["bitfinex-derivatives","BTCF0:USTF0",1688320874816,0.386822,30422.0,30421.0,0.07280114]
["bitfinex-derivatives","BTCF0:USTF0",1688320875014,0.386822,30422.0,30421.0,0.43360114]
["bitfinex-derivatives","BTCF0:USTF0",1688320875216,0.386822,30422.0,30421.0,0.41537145]
["bitfinex-derivatives","BTCF0:USTF0",1688320875410,0.386822,30422.0,30421.0,0.43360114]
["bitfinex-derivatives","BTCF0:USTF0",1688320876320,0.386822,30422.0,30421.0,0.41537145]
["bitfinex-derivatives","BTCF0:USTF0",1688320876724,0.386822,30422.0,30421.0,0.43360114]
["bitfinex-derivatives","BTCF0:USTF0",1688320877017,0.386822,30422.0,30421.0,0.42473113]
["bitfinex-derivatives","BTCF0:USTF0",1688320877316,0.386822,30422.0,30421.0,0.44296082]
["bitfinex-derivatives","BTCF0:USTF0",1688320877623,0.386822,30422.0,30421.0,0.46181027]
["bitfinex-derivatives","BTCF0:USTF0",1688320878117,0.386822,30422.0,30421.0,0.44358058]
["bitfinex-derivatives","BTCF0:USTF0",1688320878308,0.386822,30422.0,30421.0,0.46181027]
["bitfinex-derivatives","BTCF0:USTF0",1688320878508,0.386822,30422.0,30421.0,0.44358058]
["bitfinex-derivatives","BTCF0:USTF0",1688320878910,0.386822,30422.0,30421.0,0.46181027]
["bitfinex-derivatives","BTCF0:USTF0",1688320879826,0.386822,30422.0,30421.0,0.44358058]
["bitfinex-derivatives","BTCF0:USTF0",1688320880527,0.386822,30422.0,30421.0,0.42473113]
["bitfinex-derivatives","BTCF0:USTF0",1688320881325,0.386822,30422.0,30421.0,0.46181027]
["bitfinex-derivatives","BTCF0:USTF0",1688320883431,0.3681,30424.0,30421.0,0.46181027]
["bitfinex-derivatives","BTCF0:USTF0",1688320883726,0.3681,30424.0,30422.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320883926,0.3681,30424.0,30423.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688320884127,0.3681,30424.0,30423.0,0.08507531]
["bitfinex-derivatives","BTCF0:USTF0",1688320885421,0.387821,30424.0,30423.0,0.04799617]
["bitfinex-derivatives","BTCF0:USTF0",1688320885623,0.387821,30424.0,30423.0,0.08507531]
["bitfinex-derivatives","BTCF0:USTF0",1688320887323,0.019721,30424.0,30423.0,0.08507531]
["bitfinex-derivatives","BTCF0:USTF0",1688320887525,0.04979306,30425.0,30423.0,0.08507531]
["bitfinex-derivatives","BTCF0:USTF0",1688320887726,0.04979306,30425.0,30424.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688320887931,0.04979306,30425.0,30424.0,0.41760014]
["bitfinex-derivatives","BTCF0:USTF0",1688320888123,0.00049306,30425.0,30424.0,0.44587677]
["bitfinex-derivatives","BTCF0:USTF0",1688320888317,0.00049306,30425.0,30424.0,0.81397677]
["bitfinex-derivatives","BTCF0:USTF0",1688320888921,0.386618,30429.0,30425.0,0.01857805]
["bitfinex-derivatives","BTCF0:USTF0",1688320889238,0.019717,30430.0,30428.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1688320889421,0.019717,30430.0,30429.0,0.380517]
["bitfinex-derivatives","BTCF0:USTF0",1688320889727,0.019717,30430.0,30429.0,0.41759614]
["bitfinex-derivatives","BTCF0:USTF0",1688320889926,0.059148,30432.0,30429.0,0.41759614]
["bitfinex-derivatives","BTCF0:USTF0",1688320890116,0.3681,30433.0,30431.0,0.369816]
["bitfinex-derivatives","BTCF0:USTF0",1688320890117,0.02020794,30433.0,30431.0,0.369816]
["bitfinex-derivatives","BTCF0:USTF0",1688320890324,0.02020794,30433.0,30432.0,0.387815]
["bitfinex-derivatives","BTCF0:USTF0",1688320890520,0.02020794,30433.0,30432.0,0.40666445]
["bitfinex-derivatives","BTCF0:USTF0",1688320890723,0.00049294,30433.0,30432.0,0.40517914]
["bitfinex-derivatives","BTCF0:USTF0",1688320891617,0.00122949,30433.0,30432.0,0.40517914]
["bitfinex-derivatives","BTCF0:USTF0",1688320891819,0.00122949,30433.0,30432.0,0.76597914]
["bitfinex-derivatives","BTCF0:USTF0",1688320892016,0.00122949,30433.0,30432.0,0.78738081]
["bitfinex-derivatives","BTCF0:USTF0",1688320892426,0.00122949,30433.0,30432.0,1.11408081]
["bitfinex-derivatives","BTCF0:USTF0",1688320892715,0.3681,30439.0,30432.0,1.11408081]
["bitfinex-derivatives","BTCF0:USTF0",1688320892921,0.3681,30439.0,30437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320893122,0.3681,30439.0,30438.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320893324,0.05,30441.0,30438.0,0.4248481]
["bitfinex-derivatives","BTCF0:USTF0",1688320893527,0.3648,30442.0,30440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320893728,0.3648,30442.0,30441.0,0.01786733]
["bitfinex-derivatives","BTCF0:USTF0",1688320894028,0.3648,30442.0,30441.0,0.05494647]
["bitfinex-derivatives","BTCF0:USTF0",1688320894420,0.00049277,30443.0,30441.0,0.42134647]
["bitfinex-derivatives","BTCF0:USTF0",1688320894625,0.00049277,30443.0,30442.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320895039,0.00049277,30443.0,30442.0,0.05199076]
["bitfinex-derivatives","BTCF0:USTF0",1688320895632,0.00114938,30443.0,30442.0,0.05199076]
["bitfinex-derivatives","BTCF0:USTF0",1688320899534,0.36924938,30443.0,30440.0,0.02608348]
["bitfinex-derivatives","BTCF0:USTF0",1688320899738,0.7277,30441.0,30437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320899934,0.3681,30438.0,30437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320900243,0.42249551,30438.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688320900432,0.3681,30437.0,30436.0,0.01872246]
["bitfinex-derivatives","BTCF0:USTF0",1688320900642,0.3681,30437.0,30436.0,0.01934222]
["bitfinex-derivatives","BTCF0:USTF0",1688320901039,0.7362,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688320901742,0.73685039,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688320902337,0.78685039,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688320902535,0.78685039,30437.0,30429.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1688320902736,0.3648,30430.0,30429.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1688320902946,0.3648,30430.0,30429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320902947,0.41919551,30430.0,30429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320903149,0.3648,30430.0,30429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320903447,0.3681,30431.0,30429.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688320903647,0.00064675,30430.0,30429.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688320903837,0.00064675,30430.0,30429.0,0.773649]
["bitfinex-derivatives","BTCF0:USTF0",1688320904046,0.00064675,30430.0,30429.0,1.15329845]
["bitfinex-derivatives","BTCF0:USTF0",1688320904548,0.00049294,30433.0,30429.0,1.15329845]
["bitfinex-derivatives","BTCF0:USTF0",1688320904752,0.00049294,30433.0,30432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688320905246,0.00049294,30433.0,30432.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688320905643,0.00114454,30433.0,30432.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320905847,0.00114454,30433.0,30432.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320906044,0.36924454,30433.0,30429.0,0.38731931]
["bitfinex-derivatives","BTCF0:USTF0",1688320906237,0.00114454,30433.0,30429.0,0.38731931]
["bitfinex-derivatives","BTCF0:USTF0",1688320906439,0.00114454,30433.0,30430.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320906842,0.00114454,30433.0,30429.0,0.38731931]
["bitfinex-derivatives","BTCF0:USTF0",1688320907037,0.00114454,30433.0,30430.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320907238,0.00114454,30433.0,30431.0,0.01486693]
["bitfinex-derivatives","BTCF0:USTF0",1688320907437,0.00114454,30433.0,30429.0,0.38731931]
["bitfinex-derivatives","BTCF0:USTF0",1688320907640,0.00114454,30433.0,30430.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320907841,0.00114454,30433.0,30430.0,0.01486712]
["bitfinex-derivatives","BTCF0:USTF0",1688320908052,0.00114454,30433.0,30431.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320908251,0.00114454,30433.0,30432.0,0.01486728]
["bitfinex-derivatives","BTCF0:USTF0",1688320908463,0.00114454,30433.0,30429.0,0.38731931]
["bitfinex-derivatives","BTCF0:USTF0",1688320908743,0.00114454,30433.0,30430.0,0.05194658]
["bitfinex-derivatives","BTCF0:USTF0",1688320908939,0.36924454,30433.0,30430.0,0.01486744]
["bitfinex-derivatives","BTCF0:USTF0",1688320909249,0.36924454,30433.0,30431.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320909446,0.36924454,30433.0,30432.0,0.01486767]
["bitfinex-derivatives","BTCF0:USTF0",1688320909649,0.36924454,30433.0,30432.0,0.05194681]
["bitfinex-derivatives","BTCF0:USTF0",1688320909840,0.36924454,30433.0,30432.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688320910037,0.00114454,30433.0,30432.0,0.78084701]
["bitfinex-derivatives","BTCF0:USTF0",1688320912051,0.00114454,30433.0,30432.0,0.76261732]
["bitfinex-derivatives","BTCF0:USTF0",1688320912252,0.00114454,30433.0,30432.0,0.78084701]
["bitfinex-derivatives","BTCF0:USTF0",1688320915143,0.23152661,30440.0,30432.0,0.78084701]
["bitfinex-derivatives","BTCF0:USTF0",1688320915342,0.23152661,30440.0,30438.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1688320915554,0.27537931,30441.0,30439.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320915852,0.05,30441.0,30439.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320916163,0.10439551,30441.0,30439.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320916546,0.27537931,30441.0,30439.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320916742,0.27537931,30441.0,30440.0,0.01492157]
["bitfinex-derivatives","BTCF0:USTF0",1688320916942,0.27537931,30441.0,30440.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320917149,0.05,30441.0,30440.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320917749,0.05,30441.0,30440.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320917950,0.05,30441.0,30440.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320918555,0.27537931,30441.0,30440.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320919249,0.05,30441.0,30440.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320919444,0.05,30441.0,30440.0,0.05200165]
["bitfinex-derivatives","BTCF0:USTF0",1688320920043,0.05,30441.0,30440.0,0.04822704]
["bitfinex-derivatives","BTCF0:USTF0",1688320920255,0.05,30441.0,30440.0,0.02999735]
["bitfinex-derivatives","BTCF0:USTF0",1688320920656,0.05,30441.0,30440.0,0.04822704]
["bitfinex-derivatives","BTCF0:USTF0",1688320920852,0.06971,30441.0,30440.0,0.04970735]
["bitfinex-derivatives","BTCF0:USTF0",1688320921055,0.06971,30441.0,30440.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1688320921356,0.06971,30441.0,30437.0,0.05962577]
["bitfinex-derivatives","BTCF0:USTF0",1688320921357,0.66318931,30441.0,30437.0,0.05962577]
["bitfinex-derivatives","BTCF0:USTF0",1688320921551,0.06971,30441.0,30440.0,0.01114838]
["bitfinex-derivatives","BTCF0:USTF0",1688320921756,0.06971,30441.0,30437.0,0.05962577]
["bitfinex-derivatives","BTCF0:USTF0",1688320921944,0.06971,30441.0,30438.0,0.01123932]
["bitfinex-derivatives","BTCF0:USTF0",1688320922150,0.22665386,30440.0,30438.0,0.01123932]
["bitfinex-derivatives","BTCF0:USTF0",1688320922351,0.019711,30439.0,30438.0,0.01123932]
["bitfinex-derivatives","BTCF0:USTF0",1688320922749,0.019711,30439.0,30438.0,0.03095032]
["bitfinex-derivatives","BTCF0:USTF0",1688320924245,0.019711,30439.0,30438.0,0.06802946]
["bitfinex-derivatives","BTCF0:USTF0",1688320924651,0.109133,30441.0,30438.0,0.06802946]
["bitfinex-derivatives","BTCF0:USTF0",1688320924850,0.109133,30441.0,30439.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320925165,0.109133,30441.0,30440.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688320925554,0.109133,30441.0,30440.0,0.03211705]
["bitfinex-derivatives","BTCF0:USTF0",1688320926360,0.109133,30441.0,30440.0,0.0509665]
["bitfinex-derivatives","BTCF0:USTF0",1688320927150,0.05,30441.0,30440.0,0.0509665]
["bitfinex-derivatives","BTCF0:USTF0",1688320927356,0.05,30441.0,30440.0,0.43729619]
["bitfinex-derivatives","BTCF0:USTF0",1688320927753,0.069709,30441.0,30440.0,0.43729619]
["bitfinex-derivatives","BTCF0:USTF0",1688320928156,0.069709,30441.0,30440.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1688320928847,0.069709,30441.0,30440.0,0.0509665]
["bitfinex-derivatives","BTCF0:USTF0",1688320929652,0.069709,30441.0,30440.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1688320930047,0.069709,30441.0,30440.0,0.0509665]
["bitfinex-derivatives","BTCF0:USTF0",1688320930659,0.39768742,30441.0,30440.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1688320930850,0.32973288,30441.0,30440.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1688320931170,0.27973288,30441.0,30440.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1688320931363,0.84772349,30442.0,30440.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1688320931554,0.84772349,30442.0,30440.0,0.05034674]
["bitfinex-derivatives","BTCF0:USTF0",1688320931754,0.84772349,30442.0,30441.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688320931955,0.58769961,30442.0,30441.0,0.05096769]
["bitfinex-derivatives","BTCF0:USTF0",1688320932154,0.6556533,30442.0,30441.0,0.05096769]
["bitfinex-derivatives","BTCF0:USTF0",1688320932753,0.42412669,30442.0,30441.0,0.05096769]
["bitfinex-derivatives","BTCF0:USTF0",1688320933465,0.42412669,30442.0,30441.0,0.06919738]
["bitfinex-derivatives","BTCF0:USTF0",1688320933664,0.42412669,30442.0,30441.0,0.41736769]
["bitfinex-derivatives","BTCF0:USTF0",1688320934164,0.42412669,30442.0,30441.0,0.43559738]
["bitfinex-derivatives","BTCF0:USTF0",1688320934566,0.71588867,30442.0,30441.0,0.43559738]
["bitfinex-derivatives","BTCF0:USTF0",1688320936167,0.71588867,30442.0,30441.0,0.41736769]
["bitfinex-derivatives","BTCF0:USTF0",1688320937067,0.71588867,30442.0,30441.0,0.43559738]
["bitfinex-derivatives","BTCF0:USTF0",1688320937363,0.66661567,30442.0,30441.0,0.79639738]
["bitfinex-derivatives","BTCF0:USTF0",1688320937568,0.3069,30442.0,30441.0,0.79639738]
["bitfinex-derivatives","BTCF0:USTF0",1688320938161,0.22761603,30443.0,30441.0,0.79639738]
["bitfinex-derivatives","BTCF0:USTF0",1688320938361,0.22761603,30443.0,30442.0,0.40467914]
["bitfinex-derivatives","BTCF0:USTF0",1688320938677,0.22761603,30443.0,30442.0,0.43679956]
["bitfinex-derivatives","BTCF0:USTF0",1688320938868,0.26332403,30443.0,30442.0,0.43679956]
["bitfinex-derivatives","BTCF0:USTF0",1688320939261,0.26332403,30443.0,30442.0,0.39972042]
["bitfinex-derivatives","BTCF0:USTF0",1688320939654,0.26332403,30443.0,30442.0,0.03212042]
["bitfinex-derivatives","BTCF0:USTF0",1688320940772,0.26332403,30443.0,30442.0,0.05096987]
["bitfinex-derivatives","BTCF0:USTF0",1688320942470,0.26332403,30443.0,30442.0,0.41706987]
["bitfinex-derivatives","BTCF0:USTF0",1688320942666,0.03620077,30443.0,30442.0,0.41706987]
["bitfinex-derivatives","BTCF0:USTF0",1688320942962,0.36372394,30443.0,30442.0,0.01241142]
["bitfinex-derivatives","BTCF0:USTF0",1688320943367,0.36372394,30443.0,30441.0,0.04617004]
["bitfinex-derivatives","BTCF0:USTF0",1688320943564,0.380509,30442.0,30441.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688320944872,1.00817844,30442.0,30441.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688320945164,1.1365574,30442.0,30441.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688320946466,0.05,30441.0,30440.0,0.00619625]
["bitfinex-derivatives","BTCF0:USTF0",1688320946771,0.58971059,30441.0,30436.0,0.019773]
["bitfinex-derivatives","BTCF0:USTF0",1688320946969,1.01970918,30438.0,30436.0,0.019773]
["bitfinex-derivatives","BTCF0:USTF0",1688320947167,1.10738361,30438.0,30436.0,0.019773]
["bitfinex-derivatives","BTCF0:USTF0",1688320947369,0.86976994,30438.0,30436.0,0.019773]
["bitfinex-derivatives","BTCF0:USTF0",1688320948163,0.86976994,30438.0,30436.0,0.04589978]
["bitfinex-derivatives","BTCF0:USTF0",1688320948368,0.86976994,30438.0,30432.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1688320948369,0.95472634,30438.0,30432.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1688320948671,0.25958558,30433.0,30431.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1688320948971,0.019715,30432.0,30431.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1688320949567,0.05,30429.0,30428.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1688320949765,0.85301251,30429.0,30428.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1688320950066,0.92098225,30429.0,30426.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1688320950372,0.387819,30427.0,30426.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1688320950762,0.61487749,30427.0,30426.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1688320951171,0.61487749,30427.0,30426.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1688320952261,0.22705849,30428.0,30426.0,0.83548745]
["bitfinex-derivatives","BTCF0:USTF0",1688320952577,0.059157,30429.0,30427.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688320952875,0.059157,30429.0,30428.0,0.42289714]
["bitfinex-derivatives","BTCF0:USTF0",1688320953166,0.059157,30429.0,30428.0,0.44092986]
["bitfinex-derivatives","BTCF0:USTF0",1688320953773,0.059157,30429.0,30428.0,0.42270017]
["bitfinex-derivatives","BTCF0:USTF0",1688320955171,0.059157,30429.0,30428.0,0.44092986]
["bitfinex-derivatives","BTCF0:USTF0",1688320955676,0.019717,30430.0,30428.0,0.44092986]
["bitfinex-derivatives","BTCF0:USTF0",1688320955872,0.019717,30430.0,30429.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688320956074,0.019717,30430.0,30429.0,0.07504477]
["bitfinex-derivatives","BTCF0:USTF0",1688320957071,0.019717,30430.0,30429.0,0.05681508]
["bitfinex-derivatives","BTCF0:USTF0",1688320957668,0.019717,30430.0,30429.0,0.03796563]
["bitfinex-derivatives","BTCF0:USTF0",1688320957867,0.387817,30430.0,30429.0,0.03796563]
["bitfinex-derivatives","BTCF0:USTF0",1688320961878,0.387817,30430.0,30429.0,0.05681508]
["bitfinex-derivatives","BTCF0:USTF0",1688320962577,0.019717,30430.0,30429.0,0.05681508]
["bitfinex-derivatives","BTCF0:USTF0",1688320963782,0.019717,30430.0,30429.0,0.03796563]
["bitfinex-derivatives","BTCF0:USTF0",1688320966682,0.019717,30430.0,30429.0,0.05681508]
["bitfinex-derivatives","BTCF0:USTF0",1688320969778,0.268317,30430.0,30429.0,0.30451508]
["bitfinex-derivatives","BTCF0:USTF0",1688320969977,0.268317,30430.0,30429.0,0.05681508]
["bitfinex-derivatives","BTCF0:USTF0",1688320970177,0.268317,30430.0,30429.0,0.30461508]
["bitfinex-derivatives","BTCF0:USTF0",1688320971583,0.268317,30430.0,30429.0,0.28576563]
["bitfinex-derivatives","BTCF0:USTF0",1688320971980,0.268317,30430.0,30429.0,0.31160964]
["bitfinex-derivatives","BTCF0:USTF0",1688320972184,0.268317,30430.0,30429.0,0.33045909]
["bitfinex-derivatives","BTCF0:USTF0",1688320973683,0.268317,30430.0,30429.0,0.31160964]
["bitfinex-derivatives","BTCF0:USTF0",1688320974577,0.268317,30430.0,30426.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1688320974777,0.2484,30427.0,30426.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688320974980,0.268119,30427.0,30426.0,0.04609189]
["bitfinex-derivatives","BTCF0:USTF0",1688320975279,0.268119,30427.0,30423.0,0.307463]
["bitfinex-derivatives","BTCF0:USTF0",1688320975484,0.2486,30424.0,30423.0,0.307463]
["bitfinex-derivatives","BTCF0:USTF0",1688320975679,0.26832,30424.0,30423.0,0.307463]
["bitfinex-derivatives","BTCF0:USTF0",1688320976086,0.26832,30424.0,30423.0,0.307763]
["bitfinex-derivatives","BTCF0:USTF0",1688320976993,0.26832,30424.0,30423.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1688320977182,0.26832,30424.0,30423.0,0.268321]
["bitfinex-derivatives","BTCF0:USTF0",1688320977384,0.26832,30424.0,30423.0,0.29405738]
["bitfinex-derivatives","BTCF0:USTF0",1688320977801,0.26832,30424.0,30415.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1688320977802,0.05,30421.0,30415.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1688320978084,0.266124,30418.0,30417.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688320978393,0.05,30416.0,30415.0,0.04178259]
["bitfinex-derivatives","BTCF0:USTF0",1688320978693,0.318326,30416.0,30415.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688320979888,0.069726,30416.0,30415.0,0.035726]
["bitfinex-derivatives","BTCF0:USTF0",1688320980190,0.438226,30416.0,30415.0,0.035726]
["bitfinex-derivatives","BTCF0:USTF0",1688320980385,0.438226,30416.0,30415.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688320981085,0.438226,30416.0,30415.0,0.035726]
["bitfinex-derivatives","BTCF0:USTF0",1688320981086,0.069726,30416.0,30415.0,0.035726]
["bitfinex-derivatives","BTCF0:USTF0",1688320981591,0.069726,30416.0,30415.0,0.07280514]
["bitfinex-derivatives","BTCF0:USTF0",1688320981889,0.069726,30416.0,30415.0,0.05457545]
["bitfinex-derivatives","BTCF0:USTF0",1688320982387,0.069726,30416.0,30415.0,0.07595518]
["bitfinex-derivatives","BTCF0:USTF0",1688320983190,0.069666,30416.0,30415.0,0.07595518]
["bitfinex-derivatives","BTCF0:USTF0",1688320983390,0.069666,30416.0,30415.0,0.09418487]
["bitfinex-derivatives","BTCF0:USTF0",1688320983591,0.069666,30416.0,30415.0,0.07595518]
["bitfinex-derivatives","BTCF0:USTF0",1688320984392,0.069666,30416.0,30415.0,0.09418487]
["bitfinex-derivatives","BTCF0:USTF0",1688320984585,0.069666,30416.0,30415.0,0.07595518]
["bitfinex-derivatives","BTCF0:USTF0",1688320985393,0.435666,30416.0,30415.0,0.03737973]
["bitfinex-derivatives","BTCF0:USTF0",1688320988981,0.435666,30416.0,30415.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1688320991390,0.435666,30416.0,30415.0,0.04110573]
["bitfinex-derivatives","BTCF0:USTF0",1688320995401,0.435666,30416.0,30415.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1688320996807,0.435666,30416.0,30415.0,0.04110573]
["bitfinex-derivatives","BTCF0:USTF0",1688320997495,0.435666,30416.0,30415.0,0.05995518]
["bitfinex-derivatives","BTCF0:USTF0",1688320999403,0.435666,30416.0,30415.0,0.04110573]
["bitfinex-derivatives","BTCF0:USTF0",1688321000406,0.019726,30416.0,30415.0,0.10398083]
["bitfinex-derivatives","BTCF0:USTF0",1688321000799,0.019726,30416.0,30415.0,0.12283028]
["bitfinex-derivatives","BTCF0:USTF0",1688321001505,0.019726,30416.0,30415.0,0.07818487]
["bitfinex-derivatives","BTCF0:USTF0",1688321002099,0.019726,30416.0,30415.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1688321002100,0.388226,30416.0,30415.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1688321002602,0.388226,30416.0,30415.0,0.04110573]
["bitfinex-derivatives","BTCF0:USTF0",1688321002805,0.388226,30416.0,30415.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1688321004009,0.388226,30416.0,30415.0,0.03737973]
["bitfinex-derivatives","BTCF0:USTF0",1688321006398,0.438166,30416.0,30414.0,0.02845254]
["bitfinex-derivatives","BTCF0:USTF0",1688321006705,0.746526,30415.0,30414.0,0.02845254]
["bitfinex-derivatives","BTCF0:USTF0",1688321011614,0.74725609,30415.0,30414.0,0.0478449]
["bitfinex-derivatives","BTCF0:USTF0",1688321020111,0.74725609,30415.0,30410.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1688321020314,0.388229,30411.0,30410.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1688321020516,0.41499488,30411.0,30410.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1688321020719,0.41499488,30411.0,30410.0,0.02600146]
["bitfinex-derivatives","BTCF0:USTF0",1688321020906,0.41499488,30411.0,30410.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1688321021308,0.41499488,30411.0,30408.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688321021509,0.7133,30409.0,30408.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688321021719,0.73303,30409.0,30408.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688321022213,0.38823,30409.0,30407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688321022411,0.388231,30408.0,30407.0,0.0478698]
["bitfinex-derivatives","BTCF0:USTF0",1688321022609,0.38895264,30408.0,30407.0,0.021732]
["bitfinex-derivatives","BTCF0:USTF0",1688321023615,0.4155327,30408.0,30407.0,0.021732]
["bitfinex-derivatives","BTCF0:USTF0",1688321024022,0.4155327,30408.0,30407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688321025312,0.4155327,30408.0,30404.0,0.4511423]
["bitfinex-derivatives","BTCF0:USTF0",1688321025620,0.388233,30405.0,30404.0,0.38679263]
["bitfinex-derivatives","BTCF0:USTF0",1688321025820,0.388233,30405.0,30404.0,0.40652663]
["bitfinex-derivatives","BTCF0:USTF0",1688321026217,0.756733,30405.0,30399.0,0.13090876]
["bitfinex-derivatives","BTCF0:USTF0",1688321026417,0.385536,30400.0,30395.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688321026621,0.04431606,30400.0,30399.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688321026820,0.386536,30400.0,30399.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688321027410,0.386536,30400.0,30399.0,0.04000882]
["bitfinex-derivatives","BTCF0:USTF0",1688321027618,0.38724798,30400.0,30399.0,0.04000882]
["bitfinex-derivatives","BTCF0:USTF0",1688321028432,0.38724798,30400.0,30399.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1688321028738,0.36751198,30400.0,30399.0,0.07708796]
["bitfinex-derivatives","BTCF0:USTF0",1688321028927,0.00049346,30401.0,30399.0,0.07708796]
["bitfinex-derivatives","BTCF0:USTF0",1688321028928,0.36899346,30401.0,30399.0,0.07708796]
["bitfinex-derivatives","BTCF0:USTF0",1688321029114,0.36899346,30401.0,30400.0,0.05681514]
["bitfinex-derivatives","BTCF0:USTF0",1688321029309,0.35299346,30401.0,30400.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1688321029514,0.37272946,30401.0,30400.0,0.03914261]
["bitfinex-derivatives","BTCF0:USTF0",1688321029713,0.37335365,30401.0,30400.0,0.02029316]
["bitfinex-derivatives","BTCF0:USTF0",1688321030114,0.37335365,30401.0,30398.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1688321030321,0.3685,30399.0,30398.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1688321030528,0.388237,30399.0,30397.0,0.00049341]
["bitfinex-derivatives","BTCF0:USTF0",1688321030727,0.3685,30398.0,30397.0,0.00049341]
["bitfinex-derivatives","BTCF0:USTF0",1688321030917,0.388237,30398.0,30397.0,0.00049341]
["bitfinex-derivatives","BTCF0:USTF0",1688321031523,0.388237,30398.0,30397.0,0.07462692]
["bitfinex-derivatives","BTCF0:USTF0",1688321031736,0.388237,30398.0,30397.0,0.09347637]
["bitfinex-derivatives","BTCF0:USTF0",1688321031737,0.38885756,30398.0,30397.0,0.09347637]
["bitfinex-derivatives","BTCF0:USTF0",1688321032028,0.38885756,30398.0,30397.0,0.02023141]
["bitfinex-derivatives","BTCF0:USTF0",1688321032721,0.38885756,30398.0,30397.0,0.03908086]
["bitfinex-derivatives","BTCF0:USTF0",1688321035232,0.38885756,30398.0,30397.0,0.02023141]
["bitfinex-derivatives","BTCF0:USTF0",1688321037219,0.38885756,30398.0,30397.0,0.03908086]
["bitfinex-derivatives","BTCF0:USTF0",1688321038024,0.38885756,30398.0,30397.0,0.05731055]
["bitfinex-derivatives","BTCF0:USTF0",1688321039322,0.38885756,30398.0,30397.0,0.03908086]
["bitfinex-derivatives","BTCF0:USTF0",1688321039526,0.38885756,30398.0,30397.0,0.02023141]
["bitfinex-derivatives","BTCF0:USTF0",1688321039829,0.26925756,30398.0,30397.0,0.00049341]
["bitfinex-derivatives","BTCF0:USTF0",1688321041625,0.26925756,30398.0,30397.0,0.02023141]
["bitfinex-derivatives","BTCF0:USTF0",1688321042034,0.26925756,30398.0,30397.0,0.04060237]
["bitfinex-derivatives","BTCF0:USTF0",1688321045724,0.51595756,30398.0,30395.0,0.41775972]
["bitfinex-derivatives","BTCF0:USTF0",1688321046025,0.51595756,30398.0,30390.0,0.37003417]
["bitfinex-derivatives","BTCF0:USTF0",1688321046026,0.01974,30395.0,30390.0,0.37003417]
["bitfinex-derivatives","BTCF0:USTF0",1688321046225,0.267142,30391.0,30390.0,0.332843]
["bitfinex-derivatives","BTCF0:USTF0",1688321046425,0.267743,30390.0,30389.0,0.019743]
["bitfinex-derivatives","BTCF0:USTF0",1688321046627,0.516343,30390.0,30388.0,0.019744]
["bitfinex-derivatives","BTCF0:USTF0",1688321046826,0.516343,30390.0,30388.0,0.03859345]
["bitfinex-derivatives","BTCF0:USTF0",1688321046827,0.267543,30389.0,30388.0,0.03859345]
["bitfinex-derivatives","BTCF0:USTF0",1688321047336,0.2478,30389.0,30388.0,0.05682314]
["bitfinex-derivatives","BTCF0:USTF0",1688321047636,0.26815195,30389.0,30388.0,0.05682314]
["bitfinex-derivatives","BTCF0:USTF0",1688321048031,0.26815195,30389.0,30388.0,0.03859345]
["bitfinex-derivatives","BTCF0:USTF0",1688321048237,0.24840895,30389.0,30388.0,0.03859345]
["bitfinex-derivatives","BTCF0:USTF0",1688321048438,0.24840895,30389.0,30388.0,0.05682314]
["bitfinex-derivatives","BTCF0:USTF0",1688321048639,0.24774,30389.0,30388.0,0.05682314]
["bitfinex-derivatives","BTCF0:USTF0",1688321050538,0.1983597,30389.0,30388.0,0.05682314]
["bitfinex-derivatives","BTCF0:USTF0",1688321051826,0.00049359,30392.0,30388.0,0.05682314]
["bitfinex-derivatives","BTCF0:USTF0",1688321052147,0.019737,30399.0,30391.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1688321052338,0.04994,30400.0,30397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688321052645,0.069676,30400.0,30398.0,0.05681614]
["bitfinex-derivatives","BTCF0:USTF0",1688321052832,0.268637,30399.0,30398.0,0.03796669]
["bitfinex-derivatives","BTCF0:USTF0",1688321053029,0.268637,30399.0,30398.0,0.09298196]
["bitfinex-derivatives","BTCF0:USTF0",1688321053332,0.2489,30399.0,30398.0,0.11047257]
["bitfinex-derivatives","BTCF0:USTF0",1688321053532,0.2489,30399.0,30398.0,0.35727257]
["bitfinex-derivatives","BTCF0:USTF0",1688321053835,0.268637,30399.0,30398.0,0.37550226]
["bitfinex-derivatives","BTCF0:USTF0",1688321054436,0.268637,30399.0,30398.0,0.32110675]
["bitfinex-derivatives","BTCF0:USTF0",1688321055044,0.2489,30399.0,30398.0,0.32110675]
["bitfinex-derivatives","BTCF0:USTF0",1688321055536,0.059195,30408.0,30400.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1688321055740,0.065768,30410.0,30407.0,0.380532]
["bitfinex-derivatives","BTCF0:USTF0",1688321055939,0.065768,30410.0,30409.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688321056135,0.313568,30410.0,30409.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1688321056332,0.313568,30410.0,30409.0,0.30480914]
["bitfinex-derivatives","BTCF0:USTF0",1688321056534,0.2478,30410.0,30409.0,0.66560914]
["bitfinex-derivatives","BTCF0:USTF0",1688321057033,0.2478,30410.0,30409.0,0.67416299]
["bitfinex-derivatives","BTCF0:USTF0",1688321057532,0.24789326,30413.0,30410.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1688321057735,0.24789326,30413.0,30412.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1688321058043,0.24789326,30413.0,30412.0,0.629428]
["bitfinex-derivatives","BTCF0:USTF0",1688321058236,0.24789326,30413.0,30412.0,0.66650714]
["bitfinex-derivatives","BTCF0:USTF0",1688321059338,0.26762126,30413.0,30412.0,0.41760714]
["bitfinex-derivatives","BTCF0:USTF0",1688321059848,0.24789326,30413.0,30412.0,0.73000714]
["bitfinex-derivatives","BTCF0:USTF0",1688321060035,0.2478,30416.0,30413.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688321060348,0.2478,30416.0,30415.0,0.629426]
["bitfinex-derivatives","BTCF0:USTF0",1688321060533,0.019724,30419.0,30415.0,0.695226]
["bitfinex-derivatives","BTCF0:USTF0",1688321060738,0.2489,30420.0,30419.0,0.019724]
["bitfinex-derivatives","BTCF0:USTF0",1688321060936,0.2489,30420.0,30419.0,0.53954476]
["bitfinex-derivatives","BTCF0:USTF0",1688321061137,0.2489,30420.0,30419.0,0.5766239]
["bitfinex-derivatives","BTCF0:USTF0",1688321061447,0.2482931,30423.0,30419.0,0.6626479]
["bitfinex-derivatives","BTCF0:USTF0",1688321061639,0.2482931,30423.0,30422.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688321061944,0.2680141,30423.0,30422.0,0.627322]
["bitfinex-derivatives","BTCF0:USTF0",1688321062134,0.0202141,30423.0,30422.0,0.66440114]
["bitfinex-derivatives","BTCF0:USTF0",1688321064536,0.0004931,30423.0,30422.0,0.66440114]
["bitfinex-derivatives","BTCF0:USTF0",1688321066152,0.019719,30427.0,30423.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321066447,0.065727,30429.0,30427.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688321066650,0.065727,30429.0,30428.0,0.266518]
["bitfinex-derivatives","BTCF0:USTF0",1688321066946,0.019717,30430.0,30428.0,0.64616745]
["bitfinex-derivatives","BTCF0:USTF0",1688321067150,0.019717,30430.0,30429.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1688321067450,0.00067787,30432.0,30429.0,0.30569614]
["bitfinex-derivatives","BTCF0:USTF0",1688321067638,0.00067787,30432.0,30431.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688321067950,0.00067787,30432.0,30431.0,0.73109514]
["bitfinex-derivatives","BTCF0:USTF0",1688321068138,0.019713,30436.0,30434.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1688321068333,0.019713,30436.0,30435.0,0.66649214]
["bitfinex-derivatives","BTCF0:USTF0",1688321068542,0.22416997,30439.0,30436.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688321068847,0.019709,30442.0,30438.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688321069046,0.22466274,30443.0,30441.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1688321069246,0.24437174,30443.0,30442.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688321069451,0.02020177,30443.0,30442.0,0.266309]
["bitfinex-derivatives","BTCF0:USTF0",1688321069640,0.02020177,30443.0,30442.0,0.387809]
["bitfinex-derivatives","BTCF0:USTF0",1688321069839,0.02020177,30443.0,30442.0,0.42488814]
["bitfinex-derivatives","BTCF0:USTF0",1688321070346,0.00049277,30443.0,30442.0,2.17808814]
["bitfinex-derivatives","BTCF0:USTF0",1688321070551,0.065684,30449.0,30443.0,0.40197914]
["bitfinex-derivatives","BTCF0:USTF0",1688321070552,0.019706,30446.0,30443.0,0.40197914]
["bitfinex-derivatives","BTCF0:USTF0",1688321070745,0.019706,30446.0,30445.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688321070954,0.019706,30446.0,30445.0,0.748607]
["bitfinex-derivatives","BTCF0:USTF0",1688321071142,0.065684,30449.0,30445.0,0.78568614]
["bitfinex-derivatives","BTCF0:USTF0",1688321071338,0.28223117,30452.0,30448.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688321071339,0.23229117,30452.0,30448.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688321071541,0.00031823,30453.0,30451.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1688321071737,0.00031823,30453.0,30452.0,0.387802]
["bitfinex-derivatives","BTCF0:USTF0",1688321071940,0.00031823,30453.0,30452.0,0.748602]
["bitfinex-derivatives","BTCF0:USTF0",1688321072141,0.04994,30457.0,30452.0,0.748602]
["bitfinex-derivatives","BTCF0:USTF0",1688321072142,0.069639,30457.0,30452.0,0.748602]
["bitfinex-derivatives","BTCF0:USTF0",1688321072342,0.069639,30457.0,30456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688321072642,0.019699,30457.0,30456.0,0.41757914]
["bitfinex-derivatives","BTCF0:USTF0",1688321072843,0.065659,30460.0,30456.0,0.41757914]
["bitfinex-derivatives","BTCF0:USTF0",1688321073148,0.34610734,30461.0,30459.0,0.70683909]
["bitfinex-derivatives","BTCF0:USTF0",1688321073149,0.16098452,30461.0,30459.0,0.70683909]
["bitfinex-derivatives","BTCF0:USTF0",1688321073347,0.22007352,30462.0,30460.0,0.35346983]
["bitfinex-derivatives","BTCF0:USTF0",1688321073645,0.18068052,30461.0,30458.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1688321073841,0.019696,30461.0,30459.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1688321074046,0.019696,30461.0,30460.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688321074243,0.059086,30463.0,30460.0,0.747597]
["bitfinex-derivatives","BTCF0:USTF0",1688321074447,0.019694,30464.0,30462.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688321074651,0.019693,30466.0,30463.0,0.03792469]
["bitfinex-derivatives","BTCF0:USTF0",1688321074854,0.019693,30466.0,30465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688321075153,0.04175266,30466.0,30465.0,0.39872369]
["bitfinex-derivatives","BTCF0:USTF0",1688321075548,0.04175266,30466.0,30465.0,0.41757314]
["bitfinex-derivatives","BTCF0:USTF0",1688321076047,0.10274817,30466.0,30465.0,0.38632969]
["bitfinex-derivatives","BTCF0:USTF0",1688321076252,0.10274817,30466.0,30465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688321077953,0.04835266,30466.0,30465.0,0.40294945]
["bitfinex-derivatives","BTCF0:USTF0",1688321078150,0.04175266,30466.0,30465.0,0.42264345]
["bitfinex-derivatives","BTCF0:USTF0",1688321078352,0.04175266,30466.0,30465.0,0.78344345]
["bitfinex-derivatives","BTCF0:USTF0",1688321078546,0.04175266,30466.0,30465.0,0.80167314]
["bitfinex-derivatives","BTCF0:USTF0",1688321078852,0.04175266,30466.0,30465.0,0.44087314]
["bitfinex-derivatives","BTCF0:USTF0",1688321079353,0.04175266,30466.0,30465.0,0.42264345]
["bitfinex-derivatives","BTCF0:USTF0",1688321079852,0.04175266,30466.0,30465.0,0.44087314]
["bitfinex-derivatives","BTCF0:USTF0",1688321080452,0.04175266,30466.0,30465.0,0.403794]
["bitfinex-derivatives","BTCF0:USTF0",1688321080650,0.0066,30465.0,30462.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1688321080846,0.019694,30464.0,30462.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1688321081047,0.02296089,30463.0,30462.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1688321081263,0.04265589,30463.0,30462.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1688321081449,0.04265589,30463.0,30462.0,0.43378845]
["bitfinex-derivatives","BTCF0:USTF0",1688321081646,0.04265589,30463.0,30462.0,0.45201814]
["bitfinex-derivatives","BTCF0:USTF0",1688321082047,0.41005589,30463.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688321082354,0.387796,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688321082553,0.394396,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688321087056,0.41472301,30462.0,30461.0,0.02018838]
["bitfinex-derivatives","BTCF0:USTF0",1688321088147,0.04002301,30462.0,30461.0,0.02018838]
["bitfinex-derivatives","BTCF0:USTF0",1688321088351,0.04002301,30462.0,30461.0,0.38658838]
["bitfinex-derivatives","BTCF0:USTF0",1688321088547,0.04002301,30462.0,30461.0,0.42366752]
["bitfinex-derivatives","BTCF0:USTF0",1688321090454,0.04662301,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688321090755,0.41472301,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688321091153,0.41472301,30462.0,30457.0,0.39457797]
["bitfinex-derivatives","BTCF0:USTF0",1688321091358,0.3608,30460.0,30457.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321091657,0.019698,30459.0,30457.0,0.387799]
["bitfinex-derivatives","BTCF0:USTF0",1688321092058,0.019698,30459.0,30457.0,0.40664845]
["bitfinex-derivatives","BTCF0:USTF0",1688321092260,0.019698,30459.0,30457.0,0.42487814]
["bitfinex-derivatives","BTCF0:USTF0",1688321092561,0.019698,30459.0,30457.0,0.40664845]
["bitfinex-derivatives","BTCF0:USTF0",1688321093360,0.019698,30459.0,30458.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688321093560,0.019698,30459.0,30458.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688321094152,0.019698,30459.0,30457.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321094961,0.019698,30459.0,30457.0,0.38632969]
["bitfinex-derivatives","BTCF0:USTF0",1688321095258,0.019698,30459.0,30457.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688321095259,0.3711,30458.0,30457.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688321095463,0.3711,30458.0,30455.0,0.00049248]
["bitfinex-derivatives","BTCF0:USTF0",1688321095464,0.390798,30458.0,30455.0,0.00049248]
["bitfinex-derivatives","BTCF0:USTF0",1688321095760,0.748,30456.0,30455.0,0.00049248]
["bitfinex-derivatives","BTCF0:USTF0",1688321095960,0.80454,30456.0,30448.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688321096147,0.019703,30450.0,30448.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688321096454,0.019703,30450.0,30448.0,0.09619314]
["bitfinex-derivatives","BTCF0:USTF0",1688321096656,0.019703,30450.0,30448.0,0.07796345]
["bitfinex-derivatives","BTCF0:USTF0",1688321096853,0.019703,30450.0,30448.0,0.09619314]
["bitfinex-derivatives","BTCF0:USTF0",1688321097063,0.019703,30450.0,30448.0,0.07796345]
["bitfinex-derivatives","BTCF0:USTF0",1688321097451,0.019703,30450.0,30448.0,0.09619314]
["bitfinex-derivatives","BTCF0:USTF0",1688321098062,0.019703,30450.0,30448.0,0.07796345]
["bitfinex-derivatives","BTCF0:USTF0",1688321098858,0.019703,30450.0,30448.0,0.09619314]
["bitfinex-derivatives","BTCF0:USTF0",1688321099761,0.019703,30450.0,30448.0,0.07796345]
["bitfinex-derivatives","BTCF0:USTF0",1688321099962,0.019703,30450.0,30448.0,0.09619314]
["bitfinex-derivatives","BTCF0:USTF0",1688321100161,0.019703,30450.0,30448.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688321100364,0.380503,30450.0,30447.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321102158,0.0128505,30449.0,30447.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321102359,0.019705,30448.0,30447.0,0.38694945]
["bitfinex-derivatives","BTCF0:USTF0",1688321102760,0.019705,30448.0,30447.0,0.40665445]
["bitfinex-derivatives","BTCF0:USTF0",1688321103555,0.019705,30448.0,30447.0,0.38694945]
["bitfinex-derivatives","BTCF0:USTF0",1688321103772,0.019705,30448.0,30446.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1688321103773,0.384205,30448.0,30446.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1688321103966,0.3608,30447.0,30446.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1688321104264,0.380505,30447.0,30446.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1688321106269,0.0066,30446.0,30444.0,0.02635327]
["bitfinex-derivatives","BTCF0:USTF0",1688321106468,0.04994,30440.0,30438.0,0.380511]
["bitfinex-derivatives","BTCF0:USTF0",1688321106668,0.31026314,30439.0,30438.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688321106858,0.31397314,30439.0,30435.0,0.47723494]
["bitfinex-derivatives","BTCF0:USTF0",1688321107463,0.31397314,30439.0,30438.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688321107464,0.01971,30439.0,30438.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688321107663,0.04073547,30440.0,30439.0,0.04999594]
["bitfinex-derivatives","BTCF0:USTF0",1688321107864,0.04073547,30440.0,30439.0,0.47178508]
["bitfinex-derivatives","BTCF0:USTF0",1688321108260,0.019707,30445.0,30439.0,0.89828508]
["bitfinex-derivatives","BTCF0:USTF0",1688321108458,0.019707,30445.0,30444.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321108667,0.019707,30445.0,30444.0,0.47928165]
["bitfinex-derivatives","BTCF0:USTF0",1688321109063,0.02678885,30445.0,30444.0,0.47928165]
["bitfinex-derivatives","BTCF0:USTF0",1688321109370,0.02678885,30445.0,30444.0,0.42488614]
["bitfinex-derivatives","BTCF0:USTF0",1688321110668,0.02678885,30445.0,30444.0,0.40665645]
["bitfinex-derivatives","BTCF0:USTF0",1688321111767,0.02678885,30445.0,30444.0,0.42488614]
["bitfinex-derivatives","BTCF0:USTF0",1688321113973,0.00708185,30445.0,30444.0,0.47488208]
["bitfinex-derivatives","BTCF0:USTF0",1688321114171,0.01110394,30445.0,30444.0,0.47488208]
["bitfinex-derivatives","BTCF0:USTF0",1688321114473,0.019706,30446.0,30444.0,0.47488208]
["bitfinex-derivatives","BTCF0:USTF0",1688321114667,0.019706,30446.0,30445.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321114869,0.019706,30446.0,30445.0,0.05678614]
["bitfinex-derivatives","BTCF0:USTF0",1688321115869,0.059118,30447.0,30445.0,0.05678614]
["bitfinex-derivatives","BTCF0:USTF0",1688321116077,0.0661767,30448.0,30446.0,0.76287914]
["bitfinex-derivatives","BTCF0:USTF0",1688321116276,0.0004927,30448.0,30447.0,0.387805]
["bitfinex-derivatives","BTCF0:USTF0",1688321116476,0.0004927,30448.0,30447.0,0.40665445]
["bitfinex-derivatives","BTCF0:USTF0",1688321116682,0.0004927,30448.0,30447.0,0.78568414]
["bitfinex-derivatives","BTCF0:USTF0",1688321118181,0.019701,30454.0,30451.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688321118383,0.019701,30454.0,30453.0,1.0941]
["bitfinex-derivatives","BTCF0:USTF0",1688321118567,0.019701,30454.0,30453.0,1.13265145]
["bitfinex-derivatives","BTCF0:USTF0",1688321118783,0.019701,30454.0,30453.0,1.15088114]
["bitfinex-derivatives","BTCF0:USTF0",1688321118968,0.019701,30454.0,30453.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688321119269,0.019701,30454.0,30453.0,0.271602]
["bitfinex-derivatives","BTCF0:USTF0",1688321119469,0.019701,30454.0,30453.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688321120182,0.019701,30454.0,30453.0,0.38462969]
["bitfinex-derivatives","BTCF0:USTF0",1688321120784,0.019701,30454.0,30453.0,0.42318114]
["bitfinex-derivatives","BTCF0:USTF0",1688321121487,0.019701,30454.0,30453.0,1.14918114]
["bitfinex-derivatives","BTCF0:USTF0",1688321121788,0.0197,30455.0,30453.0,1.14918114]
["bitfinex-derivatives","BTCF0:USTF0",1688321121983,0.0197,30455.0,30454.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321122180,0.0197,30455.0,30454.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688321122686,0.0197,30455.0,30454.0,0.42318014]
["bitfinex-derivatives","BTCF0:USTF0",1688321122978,0.0197,30455.0,30454.0,0.47317608]
["bitfinex-derivatives","BTCF0:USTF0",1688321123193,0.1624502,30457.0,30455.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321123373,0.1624502,30457.0,30456.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1688321123571,5.02e-05,30457.0,30456.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1688321123776,0.019696,30461.0,30460.0,0.06969294]
["bitfinex-derivatives","BTCF0:USTF0",1688321123987,0.019696,30461.0,30460.0,0.78259294]
["bitfinex-derivatives","BTCF0:USTF0",1688321124185,0.03472131,30461.0,30460.0,0.81967208]
["bitfinex-derivatives","BTCF0:USTF0",1688321124385,0.01502531,30461.0,30460.0,0.81967208]
["bitfinex-derivatives","BTCF0:USTF0",1688321126486,0.01502531,30461.0,30460.0,0.88537208]
["bitfinex-derivatives","BTCF0:USTF0",1688321126785,0.22627318,30463.0,30460.0,0.88537208]
["bitfinex-derivatives","BTCF0:USTF0",1688321126988,0.22627318,30463.0,30462.0,1.778296]
["bitfinex-derivatives","BTCF0:USTF0",1688321127383,0.22627318,30463.0,30462.0,1.79652569]
["bitfinex-derivatives","BTCF0:USTF0",1688321127580,0.22627318,30463.0,30462.0,1.81537514]
["bitfinex-derivatives","BTCF0:USTF0",1688321127991,0.29152516,30466.0,30462.0,1.81537514]
["bitfinex-derivatives","BTCF0:USTF0",1688321128186,0.29152516,30466.0,30463.0,0.72457914]
["bitfinex-derivatives","BTCF0:USTF0",1688321128391,0.29152516,30466.0,30463.0,0.74427414]
["bitfinex-derivatives","BTCF0:USTF0",1688321130698,0.29152516,30466.0,30465.0,0.36069594]
["bitfinex-derivatives","BTCF0:USTF0",1688321130990,0.32391684,30468.0,30467.0,1.085393]
["bitfinex-derivatives","BTCF0:USTF0",1688321131178,0.38344711,30472.0,30471.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321131374,0.38344711,30472.0,30471.0,1.15136914]
["bitfinex-derivatives","BTCF0:USTF0",1688321131589,0.40313611,30472.0,30471.0,1.15136914]
["bitfinex-derivatives","BTCF0:USTF0",1688321132092,0.42724662,30472.0,30471.0,1.15136914]
["bitfinex-derivatives","BTCF0:USTF0",1688321132287,0.40755762,30472.0,30471.0,1.15136914]
["bitfinex-derivatives","BTCF0:USTF0",1688321132684,0.40820678,30472.0,30471.0,1.15136914]
["bitfinex-derivatives","BTCF0:USTF0",1688321133175,0.40820678,30472.0,30471.0,1.21706914]
["bitfinex-derivatives","BTCF0:USTF0",1688321133382,0.38409627,30472.0,30471.0,1.21706914]
["bitfinex-derivatives","BTCF0:USTF0",1688321133581,0.38344711,30472.0,30471.0,1.21706914]
["bitfinex-derivatives","BTCF0:USTF0",1688321137390,0.40313611,30472.0,30471.0,0.84896914]
["bitfinex-derivatives","BTCF0:USTF0",1688321138592,0.40313611,30472.0,30471.0,0.78326914]
["bitfinex-derivatives","BTCF0:USTF0",1688321138791,0.40313611,30472.0,30471.0,0.14330898]
["bitfinex-derivatives","BTCF0:USTF0",1688321139087,0.42730389,30472.0,30469.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1688321139393,0.79390389,30472.0,30469.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1688321139689,0.00064894,30471.0,30469.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1688321139888,0.01969,30470.0,30469.0,0.06807745]
["bitfinex-derivatives","BTCF0:USTF0",1688321140084,0.04253776,30470.0,30469.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1688321140285,0.04253776,30470.0,30469.0,0.06745769]
["bitfinex-derivatives","BTCF0:USTF0",1688321140485,0.04253776,30470.0,30469.0,0.08630714]
["bitfinex-derivatives","BTCF0:USTF0",1688321140689,0.04318624,30470.0,30469.0,0.05677014]
["bitfinex-derivatives","BTCF0:USTF0",1688321141193,0.04318624,30470.0,30469.0,0.42487014]
["bitfinex-derivatives","BTCF0:USTF0",1688321141789,0.04318624,30470.0,30469.0,0.45144669]
["bitfinex-derivatives","BTCF0:USTF0",1688321142685,0.04253776,30470.0,30469.0,0.45144669]
["bitfinex-derivatives","BTCF0:USTF0",1688321143093,0.04253776,30470.0,30469.0,0.43259724]
["bitfinex-derivatives","BTCF0:USTF0",1688321143692,0.04315347,30470.0,30469.0,0.45144669]
["bitfinex-derivatives","BTCF0:USTF0",1688321143897,0.04315347,30470.0,30469.0,0.41436755]
["bitfinex-derivatives","BTCF0:USTF0",1688321144192,0.04315347,30470.0,30469.0,0.43036755]
["bitfinex-derivatives","BTCF0:USTF0",1688321146193,0.04315347,30470.0,30469.0,0.46744669]
["bitfinex-derivatives","BTCF0:USTF0",1688321146493,0.02346347,30470.0,30469.0,0.46744669]
["bitfinex-derivatives","BTCF0:USTF0",1688321146892,0.00061571,30470.0,30469.0,0.46744669]
["bitfinex-derivatives","BTCF0:USTF0",1688321147093,0.02030571,30470.0,30469.0,0.46744669]
["bitfinex-derivatives","BTCF0:USTF0",1688321147398,0.04314465,30470.0,30469.0,0.46744669]
["bitfinex-derivatives","BTCF0:USTF0",1688321148496,0.04314465,30470.0,30469.0,0.44859724]
["bitfinex-derivatives","BTCF0:USTF0",1688321149196,0.04314465,30470.0,30469.0,0.46744669]
["bitfinex-derivatives","BTCF0:USTF0",1688321150889,0.04314465,30470.0,30469.0,0.44859724]
["bitfinex-derivatives","BTCF0:USTF0",1688321151091,0.04314465,30470.0,30469.0,0.14266755]
["bitfinex-derivatives","BTCF0:USTF0",1688321151286,0.04314465,30470.0,30469.0,0.04257655]
["bitfinex-derivatives","BTCF0:USTF0",1688321151602,0.04314465,30470.0,30469.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688321151799,0.04314465,30470.0,30469.0,0.035691]
["bitfinex-derivatives","BTCF0:USTF0",1688321152095,0.04314465,30470.0,30469.0,0.762691]
["bitfinex-derivatives","BTCF0:USTF0",1688321152302,0.02345465,30470.0,30469.0,0.762691]
["bitfinex-derivatives","BTCF0:USTF0",1688321152500,0.02345465,30470.0,30469.0,0.79977014]
["bitfinex-derivatives","BTCF0:USTF0",1688321152700,0.40722606,30473.0,30469.0,0.85416565]
["bitfinex-derivatives","BTCF0:USTF0",1688321152903,0.40722606,30473.0,30472.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1688321153102,0.40722606,30473.0,30472.0,0.78566814]
["bitfinex-derivatives","BTCF0:USTF0",1688321153598,0.40784317,30473.0,30472.0,0.78566814]
["bitfinex-derivatives","BTCF0:USTF0",1688321155406,0.39183911,30473.0,30472.0,0.78566814]
["bitfinex-derivatives","BTCF0:USTF0",1688321156109,0.34261711,30473.0,30472.0,0.78566814]
["bitfinex-derivatives","BTCF0:USTF0",1688321157097,0.36230511,30473.0,30472.0,0.78566814]
["bitfinex-derivatives","BTCF0:USTF0",1688321157293,0.36230511,30473.0,30472.0,0.76743845]
["bitfinex-derivatives","BTCF0:USTF0",1688321157703,0.3866035,30473.0,30472.0,0.76743845]
["bitfinex-derivatives","BTCF0:USTF0",1688321157900,0.3866035,30473.0,30472.0,0.78566814]
["bitfinex-derivatives","BTCF0:USTF0",1688321158306,0.3866035,30473.0,30472.0,0.40663845]
["bitfinex-derivatives","BTCF0:USTF0",1688321159411,0.3866035,30473.0,30472.0,0.42486814]
["bitfinex-derivatives","BTCF0:USTF0",1688321160609,0.0606035,30473.0,30472.0,0.42486814]
["bitfinex-derivatives","BTCF0:USTF0",1688321160796,0.01661711,30473.0,30472.0,0.78566814]
["bitfinex-derivatives","BTCF0:USTF0",1688321161197,0.016,30474.0,30472.0,2.15376814]
["bitfinex-derivatives","BTCF0:USTF0",1688321161496,0.059062,30475.0,30474.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1688321161698,0.075063,30476.0,30475.0,0.03399594]
["bitfinex-derivatives","BTCF0:USTF0",1688321161895,0.075063,30476.0,30475.0,0.45576208]
["bitfinex-derivatives","BTCF0:USTF0",1688321162100,0.10027388,30476.0,30475.0,0.45576208]
["bitfinex-derivatives","BTCF0:USTF0",1688321162906,0.10083052,30476.0,30475.0,0.45576208]
["bitfinex-derivatives","BTCF0:USTF0",1688321163600,0.08483052,30476.0,30475.0,0.40268294]
["bitfinex-derivatives","BTCF0:USTF0",1688321163800,0.08483052,30476.0,30471.0,0.39897715]
["bitfinex-derivatives","BTCF0:USTF0",1688321164005,0.3608,30475.0,30473.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321164204,0.019687,30474.0,30473.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321164410,0.04499862,30474.0,30473.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321164612,0.04555433,30474.0,30473.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688321165810,0.04555433,30474.0,30473.0,0.38632969]
["bitfinex-derivatives","BTCF0:USTF0",1688321166212,0.04555433,30474.0,30473.0,0.40517914]
["bitfinex-derivatives","BTCF0:USTF0",1688321166409,0.04555433,30474.0,30473.0,0.42486714]
["bitfinex-derivatives","BTCF0:USTF0",1688321166614,0.04555433,30474.0,30473.0,0.42316714]
["bitfinex-derivatives","BTCF0:USTF0",1688321166805,0.02586733,30474.0,30473.0,0.42316714]
["bitfinex-derivatives","BTCF0:USTF0",1688321167004,0.00055571,30474.0,30473.0,0.42316714]
["bitfinex-derivatives","BTCF0:USTF0",1688321167206,0.02586663,30474.0,30473.0,0.42316714]
["bitfinex-derivatives","BTCF0:USTF0",1688321167405,0.00055571,30474.0,30473.0,0.42316714]
["bitfinex-derivatives","BTCF0:USTF0",1688321167614,0.019687,30475.0,30473.0,0.42316714]
["bitfinex-derivatives","BTCF0:USTF0",1688321167815,0.019687,30475.0,30474.0,0.40327914]
["bitfinex-derivatives","BTCF0:USTF0",1688321168016,0.019687,30475.0,30474.0,0.42296614]
["bitfinex-derivatives","BTCF0:USTF0",1688321168203,0.059063,30476.0,30474.0,0.42296614]
["bitfinex-derivatives","BTCF0:USTF0",1688321168409,0.059063,30476.0,30475.0,0.76427914]
["bitfinex-derivatives","BTCF0:USTF0",1688321168610,0.059063,30476.0,30475.0,0.78396614]
["bitfinex-derivatives","BTCF0:USTF0",1688321169511,0.059063,30476.0,30475.0,0.80196208]
["bitfinex-derivatives","BTCF0:USTF0",1688321169713,0.00077916,30476.0,30475.0,0.80196208]
["bitfinex-derivatives","BTCF0:USTF0",1688321170412,0.019686,30478.0,30476.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321170618,0.059063,30477.0,30476.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688321170819,0.059063,30477.0,30476.0,0.749585]
["bitfinex-derivatives","BTCF0:USTF0",1688321171118,0.059063,30477.0,30476.0,0.78666414]
["bitfinex-derivatives","BTCF0:USTF0",1688321171324,0.059063,30477.0,30476.0,0.42166414]
["bitfinex-derivatives","BTCF0:USTF0",1688321171619,0.08552297,30477.0,30476.0,0.42166414]
["bitfinex-derivatives","BTCF0:USTF0",1688321174215,0.059055,30479.0,30477.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688321174419,0.019686,30478.0,30477.0,0.07408051]
["bitfinex-derivatives","BTCF0:USTF0",1688321174613,0.019686,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321174917,0.019686,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321177822,0.019686,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321178221,0.1350778,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321178523,0.1350778,30478.0,30477.0,0.40601469]
["bitfinex-derivatives","BTCF0:USTF0",1688321178726,0.13572816,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321178918,0.08821389,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321179711,0.08821389,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321180028,0.08821389,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321180422,0.08821389,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321181021,0.08821389,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321181330,0.13572736,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321181722,0.13572736,30478.0,30477.0,0.40601469]
["bitfinex-derivatives","BTCF0:USTF0",1688321181924,0.33309992,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321182121,0.15574441,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321182627,0.15574441,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321183520,0.15574441,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321184622,0.15591246,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321184828,0.15591246,30478.0,30477.0,0.40601469]
["bitfinex-derivatives","BTCF0:USTF0",1688321185228,0.15591246,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321185427,0.15591246,30478.0,30477.0,0.40601469]
["bitfinex-derivatives","BTCF0:USTF0",1688321185727,0.08803573,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321187737,0.08803573,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321187935,0.08803573,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321189328,0.08803573,30478.0,30477.0,0.40601469]
["bitfinex-derivatives","BTCF0:USTF0",1688321189832,0.06834973,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321192633,0.24287483,30478.0,30477.0,0.79296414]
["bitfinex-derivatives","BTCF0:USTF0",1688321193429,0.26255983,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321193631,0.03542056,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321194836,0.03542056,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321195236,0.03542056,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321196427,0.03542056,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321197428,0.03542056,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321198042,0.03542056,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321198739,0.03542056,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321200142,0.03542056,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321200339,0.03542056,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321201042,0.03542056,30478.0,30477.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1688321201536,0.03542056,30478.0,30477.0,0.40601469]
["bitfinex-derivatives","BTCF0:USTF0",1688321201734,0.03542056,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321202743,0.18814419,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321203441,0.18814419,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321203843,0.18814419,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321205945,0.18814419,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321206944,0.18814419,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321207142,0.18814419,30478.0,30477.0,0.40663445]
["bitfinex-derivatives","BTCF0:USTF0",1688321207847,0.18814419,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321208045,0.10329773,30478.0,30477.0,0.42486414]
["bitfinex-derivatives","BTCF0:USTF0",1688321209751,0.10329773,30478.0,30477.0,0.30476414]
["bitfinex-derivatives","BTCF0:USTF0",1688321210542,0.10329773,30478.0,30477.0,0.28653445]
["bitfinex-derivatives","BTCF0:USTF0",1688321211043,0.10329773,30478.0,30477.0,0.30476414]
["bitfinex-derivatives","BTCF0:USTF0",1688321211249,0.10329773,30478.0,30477.0,0.28653445]
["bitfinex-derivatives","BTCF0:USTF0",1688321211652,0.10329773,30478.0,30477.0,0.30476414]
["bitfinex-derivatives","BTCF0:USTF0",1688321212155,0.46409773,30478.0,30477.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688321212335,0.71009773,30478.0,30475.0,0.02613565]
["bitfinex-derivatives","BTCF0:USTF0",1688321212541,0.2461,30477.0,30476.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321212750,0.44131578,30477.0,30476.0,0.267886]
["bitfinex-derivatives","BTCF0:USTF0",1688321213049,0.47469403,30477.0,30476.0,0.267886]
["bitfinex-derivatives","BTCF0:USTF0",1688321213256,0.47469403,30477.0,30476.0,0.66576514]
["bitfinex-derivatives","BTCF0:USTF0",1688321213648,0.475285,30477.0,30476.0,0.66576514]
["bitfinex-derivatives","BTCF0:USTF0",1688321213950,1.1063043,30480.0,30479.0,0.01799594]
["bitfinex-derivatives","BTCF0:USTF0",1688321214144,0.61469295,30480.0,30479.0,0.68376008]
["bitfinex-derivatives","BTCF0:USTF0",1688321214654,0.61543521,30480.0,30479.0,0.68376008]
["bitfinex-derivatives","BTCF0:USTF0",1688321217442,0.54756834,30480.0,30479.0,0.68376008]
["bitfinex-derivatives","BTCF0:USTF0",1688321218748,0.54756834,30480.0,30479.0,0.64668094]
["bitfinex-derivatives","BTCF0:USTF0",1688321218944,0.25416739,30480.0,30479.0,0.63068094]
["bitfinex-derivatives","BTCF0:USTF0",1688321219853,0.25416739,30480.0,30479.0,0.74868094]
["bitfinex-derivatives","BTCF0:USTF0",1688321220237,0.25416739,30480.0,30479.0,0.78576008]
["bitfinex-derivatives","BTCF0:USTF0",1688321221044,0.25416739,30480.0,30479.0,0.76753039]
["bitfinex-derivatives","BTCF0:USTF0",1688321221648,0.26717663,30480.0,30479.0,0.76753039]
["bitfinex-derivatives","BTCF0:USTF0",1688321222149,0.26717663,30480.0,30479.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1688321222352,0.26717663,30480.0,30476.0,0.3939938]
["bitfinex-derivatives","BTCF0:USTF0",1688321222654,0.3608,30478.0,30476.0,0.3939938]
["bitfinex-derivatives","BTCF0:USTF0",1688321222856,0.032695,30477.0,30476.0,0.3939938]
["bitfinex-derivatives","BTCF0:USTF0",1688321223653,0.03333777,30477.0,30476.0,0.3939938]
["bitfinex-derivatives","BTCF0:USTF0",1688321229955,0.032695,30477.0,30476.0,0.3939938]
["bitfinex-derivatives","BTCF0:USTF0",1688321231762,0.398995,30477.0,30473.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1688321231965,0.3608,30475.0,30473.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1688321232162,0.019688,30474.0,30473.0,0.387388]
["bitfinex-derivatives","BTCF0:USTF0",1688321233153,0.019688,30474.0,30473.0,0.40561769]
["bitfinex-derivatives","BTCF0:USTF0",1688321233354,0.019688,30474.0,30473.0,0.387388]
["bitfinex-derivatives","BTCF0:USTF0",1688321233549,0.019688,30474.0,30473.0,0.40561769]
["bitfinex-derivatives","BTCF0:USTF0",1688321233762,0.019688,30474.0,30473.0,0.387388]
["bitfinex-derivatives","BTCF0:USTF0",1688321233966,0.019688,30474.0,30473.0,0.41416583]
["bitfinex-derivatives","BTCF0:USTF0",1688321234163,0.019688,30474.0,30473.0,0.43239552]
["bitfinex-derivatives","BTCF0:USTF0",1688321234350,0.019688,30474.0,30473.0,0.41416583]
["bitfinex-derivatives","BTCF0:USTF0",1688321234557,0.019688,30474.0,30473.0,0.43239552]
["bitfinex-derivatives","BTCF0:USTF0",1688321234863,0.019688,30474.0,30473.0,0.41416583]
["bitfinex-derivatives","BTCF0:USTF0",1688321237161,0.02914589,30474.0,30473.0,0.41416583]
["bitfinex-derivatives","BTCF0:USTF0",1688321240567,0.02914589,30474.0,30473.0,0.39447783]
["bitfinex-derivatives","BTCF0:USTF0",1688321243073,0.02914589,30474.0,30473.0,0.41416683]
["bitfinex-derivatives","BTCF0:USTF0",1688321243769,0.02914589,30474.0,30473.0,0.39447783]
["bitfinex-derivatives","BTCF0:USTF0",1688321245875,0.30461081,30474.0,30473.0,0.39447783]
["bitfinex-derivatives","BTCF0:USTF0",1688321246381,0.43746237,30474.0,30473.0,0.02677783]
["bitfinex-derivatives","BTCF0:USTF0",1688321246562,0.69797487,30474.0,30471.0,0.36819221]
["bitfinex-derivatives","BTCF0:USTF0",1688321246760,0.24763509,30472.0,30471.0,0.36819221]
["bitfinex-derivatives","BTCF0:USTF0",1688321246971,0.29515157,30472.0,30471.0,0.36819221]
["bitfinex-derivatives","BTCF0:USTF0",1688321247267,0.30329898,30472.0,30471.0,0.36819221]
["bitfinex-derivatives","BTCF0:USTF0",1688321247465,0.2557825,30472.0,30471.0,0.36819221]
["bitfinex-derivatives","BTCF0:USTF0",1688321247972,0.2557825,30472.0,30471.0,0.39469526]
["bitfinex-derivatives","BTCF0:USTF0",1688321249570,0.02783641,30472.0,30471.0,0.39469526]
["bitfinex-derivatives","BTCF0:USTF0",1688321249769,0.2557825,30472.0,30471.0,0.39469526]
["bitfinex-derivatives","BTCF0:USTF0",1688321254770,0.02783641,30472.0,30471.0,0.39469526]
["bitfinex-derivatives","BTCF0:USTF0",1688321255866,0.09572211,30472.0,30471.0,0.39469526]
["bitfinex-derivatives","BTCF0:USTF0",1688321256468,0.09572211,30472.0,30471.0,0.41354471]
["bitfinex-derivatives","BTCF0:USTF0",1688321256873,0.02783641,30472.0,30471.0,0.4514644]
["bitfinex-derivatives","BTCF0:USTF0",1688321259475,0.02783641,30472.0,30471.0,0.43323471]
["bitfinex-derivatives","BTCF0:USTF0",1688321260276,0.02783641,30472.0,30471.0,0.4514644]
["bitfinex-derivatives","BTCF0:USTF0",1688321260478,0.02783641,30472.0,30471.0,0.43323471]
["bitfinex-derivatives","BTCF0:USTF0",1688321260971,0.02783641,30472.0,30471.0,0.4514644]
["bitfinex-derivatives","BTCF0:USTF0",1688321261866,0.02783641,30472.0,30471.0,0.8122644]
["bitfinex-derivatives","BTCF0:USTF0",1688321262067,0.02783641,30472.0,30471.0,0.4445644]
["bitfinex-derivatives","BTCF0:USTF0",1688321262668,0.00814741,30472.0,30471.0,0.5102644]
["bitfinex-derivatives","BTCF0:USTF0",1688321262977,0.00606016,30472.0,30471.0,1.2456644]
["bitfinex-derivatives","BTCF0:USTF0",1688321263181,0.049224,30474.0,30471.0,1.2456644]
["bitfinex-derivatives","BTCF0:USTF0",1688321263371,0.049224,30474.0,30473.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1688321263676,0.049224,30474.0,30473.0,0.42446714]
["bitfinex-derivatives","BTCF0:USTF0",1688321264983,0.049217,30477.0,30474.0,0.00199594]
["bitfinex-derivatives","BTCF0:USTF0",1688321265172,0.049217,30477.0,30476.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1688321265373,0.049217,30477.0,30476.0,0.748187]
["bitfinex-derivatives","BTCF0:USTF0",1688321265580,0.049217,30477.0,30476.0,0.80258251]
["bitfinex-derivatives","BTCF0:USTF0",1688321265770,0.049217,30477.0,30476.0,0.78526614]
["bitfinex-derivatives","BTCF0:USTF0",1688321267884,0.32561652,30478.0,30476.0,1.83966165]
["bitfinex-derivatives","BTCF0:USTF0",1688321268078,0.32561652,30478.0,30477.0,0.38877914]
["bitfinex-derivatives","BTCF0:USTF0",1688321268276,0.32561652,30478.0,30477.0,0.40846514]
["bitfinex-derivatives","BTCF0:USTF0",1688321269083,0.32561652,30478.0,30477.0,0.47416514]
["bitfinex-derivatives","BTCF0:USTF0",1688321274786,0.019685,30479.0,30478.0,0.00199594]
["bitfinex-derivatives","BTCF0:USTF0",1688321274978,0.019685,30479.0,30478.0,0.38938094]
["bitfinex-derivatives","BTCF0:USTF0",1688321275288,0.019685,30479.0,30478.0,0.42646008]
["bitfinex-derivatives","BTCF0:USTF0",1688321275984,0.019685,30479.0,30478.0,0.38938094]
["bitfinex-derivatives","BTCF0:USTF0",1688321276173,0.02964078,30479.0,30478.0,0.38938094]
["bitfinex-derivatives","BTCF0:USTF0",1688321276578,0.02964078,30479.0,30478.0,0.42646008]
["bitfinex-derivatives","BTCF0:USTF0",1688321276981,0.22482914,30479.0,30478.0,0.42646008]
["bitfinex-derivatives","BTCF0:USTF0",1688321277990,0.22482914,30479.0,30478.0,0.38938094]
["bitfinex-derivatives","BTCF0:USTF0",1688321278177,0.22482914,30479.0,30478.0,0.36969594]
["bitfinex-derivatives","BTCF0:USTF0",1688321278583,0.02964078,30479.0,30478.0,0.36969594]
["bitfinex-derivatives","BTCF0:USTF0",1688321279589,0.02964078,30479.0,30478.0,0.38938094]
["bitfinex-derivatives","BTCF0:USTF0",1688321279789,0.02964078,30479.0,30478.0,0.26988094]
["bitfinex-derivatives","BTCF0:USTF0",1688321280384,0.02964078,30479.0,30478.0,0.28873039]
["bitfinex-derivatives","BTCF0:USTF0",1688321281793,0.02964078,30479.0,30478.0,0.26988094]
["bitfinex-derivatives","BTCF0:USTF0",1688321282289,0.02964078,30479.0,30478.0,0.53693039]
["bitfinex-derivatives","BTCF0:USTF0",1688321282988,0.02964078,30479.0,30478.0,0.51808094]
["bitfinex-derivatives","BTCF0:USTF0",1688321283184,0.02964078,30479.0,30478.0,0.26988094]
["bitfinex-derivatives","BTCF0:USTF0",1688321283901,0.07715173,30479.0,30478.0,0.26988094]
["bitfinex-derivatives","BTCF0:USTF0",1688321284101,0.02964078,30479.0,30478.0,0.26988094]
["bitfinex-derivatives","BTCF0:USTF0",1688321285403,0.02964078,30479.0,30478.0,0.51798094]
["bitfinex-derivatives","BTCF0:USTF0",1688321286391,0.02964078,30479.0,30478.0,0.53683039]
["bitfinex-derivatives","BTCF0:USTF0",1688321286896,0.02964078,30479.0,30478.0,0.55506008]
["bitfinex-derivatives","BTCF0:USTF0",1688321287804,0.02964078,30479.0,30478.0,0.91586008]
["bitfinex-derivatives","BTCF0:USTF0",1688321288006,0.00995578,30479.0,30478.0,0.91586008]
["bitfinex-derivatives","BTCF0:USTF0",1688321288800,0.02964078,30479.0,30478.0,0.91586008]
["bitfinex-derivatives","BTCF0:USTF0",1688321291511,0.059051,30481.0,30479.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321291696,0.059051,30481.0,30480.0,0.266384]
["bitfinex-derivatives","BTCF0:USTF0",1688321292109,0.26025327,30482.0,30480.0,1.36906314]
["bitfinex-derivatives","BTCF0:USTF0",1688321292302,0.01968,30487.0,30483.0,0.00199594]
["bitfinex-derivatives","BTCF0:USTF0",1688321292504,0.01968,30487.0,30486.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1688321292805,0.01968,30487.0,30486.0,0.55265914]
["bitfinex-derivatives","BTCF0:USTF0",1688321293203,0.24465939,30488.0,30486.0,0.55265914]
["bitfinex-derivatives","BTCF0:USTF0",1688321293412,0.26433839,30488.0,30487.0,0.53277914]
["bitfinex-derivatives","BTCF0:USTF0",1688321293605,0.019679,30488.0,30487.0,0.55245914]
["bitfinex-derivatives","BTCF0:USTF0",1688321295211,0.377895,30489.0,30487.0,0.55245914]
["bitfinex-derivatives","BTCF0:USTF0",1688321295407,0.377895,30489.0,30488.0,0.66575814]
["bitfinex-derivatives","BTCF0:USTF0",1688321295601,0.065595,30489.0,30488.0,0.66575814]
["bitfinex-derivatives","BTCF0:USTF0",1688321295905,0.09720306,30490.0,30488.0,0.66575814]
["bitfinex-derivatives","BTCF0:USTF0",1688321296105,0.09720306,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688321296905,0.04800406,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688321297616,0.06768206,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688321298617,0.04800406,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688321299008,0.09549885,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688321299206,0.06258959,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688321301115,0.3123,30492.0,30489.0,0.55315714]
["bitfinex-derivatives","BTCF0:USTF0",1688321301318,0.01322149,30490.0,30489.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688321301616,0.3123,30492.0,30489.0,0.515578]
["bitfinex-derivatives","BTCF0:USTF0",1688321301816,0.01322137,30490.0,30489.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688321302117,0.3123,30492.0,30489.0,0.514978]
["bitfinex-derivatives","BTCF0:USTF0",1688321302321,0.01363721,30490.0,30489.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688321302518,0.3123,30492.0,30489.0,0.514178]
["bitfinex-derivatives","BTCF0:USTF0",1688321302717,0.3123,30492.0,30491.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321302923,0.331977,30492.0,30491.0,0.267877]
["bitfinex-derivatives","BTCF0:USTF0",1688321303220,0.331977,30492.0,30491.0,0.28672645]
["bitfinex-derivatives","BTCF0:USTF0",1688321303417,0.331977,30492.0,30491.0,0.30495614]
["bitfinex-derivatives","BTCF0:USTF0",1688321303617,0.331977,30492.0,30491.0,0.66575614]
["bitfinex-derivatives","BTCF0:USTF0",1688321304122,0.331977,30492.0,30491.0,0.628677]
["bitfinex-derivatives","BTCF0:USTF0",1688321304418,0.37946999,30492.0,30491.0,0.628677]
["bitfinex-derivatives","BTCF0:USTF0",1688321304621,0.331977,30492.0,30491.0,0.628677]
["bitfinex-derivatives","BTCF0:USTF0",1688321308812,0.34561277,30492.0,30491.0,0.628677]
["bitfinex-derivatives","BTCF0:USTF0",1688321310120,0.34561277,30492.0,30491.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688321310322,0.34561277,30492.0,30491.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321310706,0.34561277,30492.0,30489.0,0.0266783]
["bitfinex-derivatives","BTCF0:USTF0",1688321310912,0.609,30490.0,30489.0,0.0266783]
["bitfinex-derivatives","BTCF0:USTF0",1688321311112,0.628678,30490.0,30489.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321311413,0.64231322,30490.0,30489.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321311814,0.64293121,30490.0,30489.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321312216,0.64293121,30490.0,30485.0,0.2743283]
["bitfinex-derivatives","BTCF0:USTF0",1688321312419,0.609,30486.0,30485.0,0.2743283]
["bitfinex-derivatives","BTCF0:USTF0",1688321312716,0.63570663,30486.0,30485.0,0.2743283]
["bitfinex-derivatives","BTCF0:USTF0",1688321312915,0.38750663,30486.0,30485.0,0.2743283]
["bitfinex-derivatives","BTCF0:USTF0",1688321313124,0.38750663,30486.0,30485.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321313822,0.38812348,30486.0,30485.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321321420,0.63522348,30486.0,30484.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321321619,0.2482,30485.0,30484.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321321820,0.26788,30485.0,30484.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321322423,0.01968,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321322826,0.02029983,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321326227,0.02029983,30485.0,30484.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688321326925,0.02718641,30485.0,30484.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688321330036,0.02718641,30485.0,30484.0,0.28523045]
["bitfinex-derivatives","BTCF0:USTF0",1688321330435,0.02718641,30485.0,30484.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688321332725,0.02718641,30485.0,30484.0,0.28523045]
["bitfinex-derivatives","BTCF0:USTF0",1688321332930,0.04318641,30485.0,30484.0,0.28523045]
["bitfinex-derivatives","BTCF0:USTF0",1688321333133,0.04318641,30485.0,30484.0,0.64603045]
["bitfinex-derivatives","BTCF0:USTF0",1688321333630,0.04318641,30485.0,30484.0,0.66426014]
["bitfinex-derivatives","BTCF0:USTF0",1688321335038,0.04318641,30485.0,30484.0,0.64603045]
["bitfinex-derivatives","BTCF0:USTF0",1688321336340,0.04318641,30485.0,30484.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688321336533,0.04318641,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321336534,0.27174249,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321340535,0.63254249,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321341339,0.70040275,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321341531,0.9616097,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321342245,0.9456097,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321343144,0.71433643,30485.0,30484.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321344133,0.71433643,30485.0,30484.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688321344334,0.09068591,30485.0,30484.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688321344540,0.33697241,30485.0,30484.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688321344840,0.45232788,30485.0,30484.0,0.28523045]
["bitfinex-derivatives","BTCF0:USTF0",1688321346453,0.15854188,30485.0,30484.0,0.28523045]
["bitfinex-derivatives","BTCF0:USTF0",1688321346855,0.15854188,30485.0,30484.0,0.64603045]
["bitfinex-derivatives","BTCF0:USTF0",1688321347545,0.13886188,30485.0,30484.0,0.66426014]
["bitfinex-derivatives","BTCF0:USTF0",1688321347849,0.05348563,30485.0,30484.0,0.66426014]
["bitfinex-derivatives","BTCF0:USTF0",1688321348444,0.32635002,30486.0,30484.0,0.66576014]
["bitfinex-derivatives","BTCF0:USTF0",1688321348645,0.32635002,30486.0,30485.0,0.64607914]
["bitfinex-derivatives","BTCF0:USTF0",1688321348847,0.32635002,30486.0,30485.0,0.66575914]
["bitfinex-derivatives","BTCF0:USTF0",1688321349656,0.065588,30492.0,30487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688321349952,0.065588,30492.0,30491.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688321350153,0.065588,30492.0,30491.0,0.627976]
["bitfinex-derivatives","BTCF0:USTF0",1688321350353,0.065588,30492.0,30491.0,0.66505514]
["bitfinex-derivatives","BTCF0:USTF0",1688321351951,0.019676,30493.0,30491.0,0.66505514]
["bitfinex-derivatives","BTCF0:USTF0",1688321352153,0.019676,30493.0,30492.0,0.28477914]
["bitfinex-derivatives","BTCF0:USTF0",1688321352358,0.019676,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321353354,0.019676,30493.0,30492.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688321353854,0.019676,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321355159,0.02797628,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321355655,0.02797628,30493.0,30492.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688321356149,0.02797628,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321357952,0.02797628,30493.0,30492.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688321358353,0.35679762,30493.0,30492.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688321358554,0.09582066,30493.0,30492.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688321359958,0.09811157,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321360755,0.09811157,30493.0,30492.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688321361360,0.09811157,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321362460,0.07843557,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321362861,0.09811057,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321365665,0.03026619,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321365864,0.01059119,30493.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321366355,0.019674,30494.0,30492.0,0.30445514]
["bitfinex-derivatives","BTCF0:USTF0",1688321366551,0.019674,30494.0,30493.0,0.64607914]
["bitfinex-derivatives","BTCF0:USTF0",1688321366756,0.059023,30495.0,30493.0,0.66575414]
["bitfinex-derivatives","BTCF0:USTF0",1688321366957,0.059023,30495.0,30494.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688321367157,0.059023,30495.0,30494.0,0.30355314]
["bitfinex-derivatives","BTCF0:USTF0",1688321367665,0.341574,30496.0,30494.0,0.30355314]
["bitfinex-derivatives","BTCF0:USTF0",1688321367867,0.341574,30496.0,30495.0,0.28457914]
["bitfinex-derivatives","BTCF0:USTF0",1688321368066,0.341574,30496.0,30495.0,0.30425314]
["bitfinex-derivatives","BTCF0:USTF0",1688321368268,0.341574,30496.0,30495.0,0.28602345]
["bitfinex-derivatives","BTCF0:USTF0",1688321368865,0.341574,30496.0,30495.0,0.30425314]
["bitfinex-derivatives","BTCF0:USTF0",1688321369069,0.341574,30496.0,30495.0,0.28602345]
["bitfinex-derivatives","BTCF0:USTF0",1688321369964,0.341574,30496.0,30495.0,0.30425314]
["bitfinex-derivatives","BTCF0:USTF0",1688321370172,0.341574,30496.0,30495.0,0.28602345]
["bitfinex-derivatives","BTCF0:USTF0",1688321370663,0.341574,30496.0,30495.0,0.30425314]
["bitfinex-derivatives","BTCF0:USTF0",1688321370872,0.341574,30496.0,30495.0,0.28602345]
["bitfinex-derivatives","BTCF0:USTF0",1688321371468,0.3219,30496.0,30495.0,0.34041896]
["bitfinex-derivatives","BTCF0:USTF0",1688321372064,0.3536155,30496.0,30495.0,0.28602345]
["bitfinex-derivatives","BTCF0:USTF0",1688321372963,0.3536155,30496.0,30495.0,0.30425314]
["bitfinex-derivatives","BTCF0:USTF0",1688321373265,0.5817724,30496.0,30495.0,0.30425314]
["bitfinex-derivatives","BTCF0:USTF0",1688321373767,0.5817724,30496.0,30495.0,0.28602345]
["bitfinex-derivatives","BTCF0:USTF0",1688321375067,0.5817724,30496.0,30495.0,0.267174]
["bitfinex-derivatives","BTCF0:USTF0",1688321375270,0.3536155,30496.0,30495.0,0.267174]
["bitfinex-derivatives","BTCF0:USTF0",1688321376265,0.9616155,30496.0,30495.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321376469,0.9616155,30496.0,30495.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1688321377270,1.22240337,30496.0,30495.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1688321377468,1.29024665,30496.0,30495.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1688321379474,1.29024665,30496.0,30495.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1688321381075,1.02945878,30496.0,30495.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1688321385471,1.03605878,30496.0,30495.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1688321385781,0.0066,30495.0,30491.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321385967,0.608,30492.0,30491.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321386273,0.63676847,30492.0,30491.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321388282,0.65276847,30492.0,30491.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321392481,0.65276847,30492.0,30490.0,0.02597319]
["bitfinex-derivatives","BTCF0:USTF0",1688321392694,0.2482,30491.0,30490.0,0.02597319]
["bitfinex-derivatives","BTCF0:USTF0",1688321392985,0.27696698,30491.0,30489.0,0.24869191]
["bitfinex-derivatives","BTCF0:USTF0",1688321393279,0.267877,30490.0,30489.0,0.24869191]
["bitfinex-derivatives","BTCF0:USTF0",1688321393483,0.27696782,30490.0,30489.0,0.24869191]
["bitfinex-derivatives","BTCF0:USTF0",1688321394075,0.27696782,30490.0,30489.0,0.26836991]
["bitfinex-derivatives","BTCF0:USTF0",1688321395381,0.27696782,30490.0,30489.0,0.29527996]
["bitfinex-derivatives","BTCF0:USTF0",1688321397982,0.27696782,30490.0,30489.0,0.31412941]
["bitfinex-derivatives","BTCF0:USTF0",1688321398783,0.50567599,30490.0,30489.0,0.31412941]
["bitfinex-derivatives","BTCF0:USTF0",1688321399984,0.50567599,30490.0,30489.0,0.29387996]
["bitfinex-derivatives","BTCF0:USTF0",1688321400284,0.27696782,30490.0,30489.0,0.29387996]
["bitfinex-derivatives","BTCF0:USTF0",1688321401576,0.27696782,30490.0,30489.0,0.27420196]
["bitfinex-derivatives","BTCF0:USTF0",1688321401778,0.27696782,30490.0,30489.0,0.02740196]
["bitfinex-derivatives","BTCF0:USTF0",1688321401983,0.27696782,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688321402885,0.52516782,30490.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688321403188,0.2459,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688321403480,0.26558,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688321404083,0.57438,30485.0,30484.0,0.38682077]
["bitfinex-derivatives","BTCF0:USTF0",1688321404284,0.8355659,30485.0,30484.0,0.38682077]
["bitfinex-derivatives","BTCF0:USTF0",1688321405884,0.9034193,30485.0,30484.0,0.38682077]
["bitfinex-derivatives","BTCF0:USTF0",1688321407382,0.6422334,30485.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688321407581,0.2461,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688321407885,0.265782,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688321412384,0.265782,30482.0,30481.0,0.24869204]
["bitfinex-derivatives","BTCF0:USTF0",1688321412385,0.019682,30482.0,30481.0,0.24869204]
["bitfinex-derivatives","BTCF0:USTF0",1688321412786,0.019682,30482.0,30481.0,0.26837504]
["bitfinex-derivatives","BTCF0:USTF0",1688321412992,0.019682,30482.0,30481.0,0.28660473]
["bitfinex-derivatives","BTCF0:USTF0",1688321413294,0.019682,30482.0,30481.0,0.26837504]
["bitfinex-derivatives","BTCF0:USTF0",1688321414390,0.019682,30482.0,30481.0,0.28660473]
["bitfinex-derivatives","BTCF0:USTF0",1688321414790,0.019682,30482.0,30481.0,0.26837504]
["bitfinex-derivatives","BTCF0:USTF0",1688321415502,0.019682,30482.0,30481.0,0.62917504]
["bitfinex-derivatives","BTCF0:USTF0",1688321415796,0.059046,30484.0,30481.0,0.66625418]
["bitfinex-derivatives","BTCF0:USTF0",1688321415994,0.059046,30484.0,30483.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321416194,0.059046,30484.0,30483.0,0.28623045]
["bitfinex-derivatives","BTCF0:USTF0",1688321416385,0.059046,30484.0,30483.0,0.30446014]
["bitfinex-derivatives","BTCF0:USTF0",1688321418492,0.059046,30484.0,30483.0,0.28623045]
["bitfinex-derivatives","BTCF0:USTF0",1688321418992,0.059046,30484.0,30483.0,0.30446014]
["bitfinex-derivatives","BTCF0:USTF0",1688321419192,0.059046,30484.0,30483.0,0.28623045]
["bitfinex-derivatives","BTCF0:USTF0",1688321419397,0.059046,30484.0,30483.0,0.30446014]
["bitfinex-derivatives","BTCF0:USTF0",1688321419594,0.059046,30484.0,30483.0,0.28623045]
["bitfinex-derivatives","BTCF0:USTF0",1688321421296,0.2459,30485.0,30483.0,0.28623045]
["bitfinex-derivatives","BTCF0:USTF0",1688321421496,0.2459,30485.0,30484.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321421697,0.2459,30485.0,30484.0,0.267381]
["bitfinex-derivatives","BTCF0:USTF0",1688321421900,0.2459,30485.0,30484.0,0.585981]
["bitfinex-derivatives","BTCF0:USTF0",1688321422500,0.2459,30485.0,30484.0,0.946781]
["bitfinex-derivatives","BTCF0:USTF0",1688321422800,0.26558,30485.0,30484.0,0.946781]
["bitfinex-derivatives","BTCF0:USTF0",1688321426795,0.26558,30485.0,30484.0,0.96563045]
["bitfinex-derivatives","BTCF0:USTF0",1688321427203,0.26558,30485.0,30484.0,0.946781]
["bitfinex-derivatives","BTCF0:USTF0",1688321428703,0.26558,30485.0,30484.0,0.96563045]
["bitfinex-derivatives","BTCF0:USTF0",1688321429109,0.0492,30486.0,30484.0,1.03386014]
["bitfinex-derivatives","BTCF0:USTF0",1688321429310,0.30976748,30487.0,30485.0,0.62734945]
["bitfinex-derivatives","BTCF0:USTF0",1688321429605,0.30976748,30487.0,30486.0,0.28610869]
["bitfinex-derivatives","BTCF0:USTF0",1688321429804,0.30976748,30487.0,30486.0,0.35935365]
["bitfinex-derivatives","BTCF0:USTF0",1688321430403,0.26056948,30487.0,30486.0,0.35935365]
["bitfinex-derivatives","BTCF0:USTF0",1688321431508,0.26056948,30487.0,30486.0,0.30495814]
["bitfinex-derivatives","BTCF0:USTF0",1688321431810,0.2612899,30487.0,30486.0,0.30495814]
["bitfinex-derivatives","BTCF0:USTF0",1688321432310,0.00072042,30487.0,30486.0,0.30495814]
["bitfinex-derivatives","BTCF0:USTF0",1688321434006,0.01672042,30487.0,30486.0,0.30495814]
["bitfinex-derivatives","BTCF0:USTF0",1688321435603,0.16040456,30492.0,30488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688321435901,0.0785573,30492.0,30491.0,0.988076]
["bitfinex-derivatives","BTCF0:USTF0",1688321436101,0.0785573,30492.0,30491.0,1.02515514]
["bitfinex-derivatives","BTCF0:USTF0",1688321436300,0.0785573,30492.0,30491.0,1.07955065]
["bitfinex-derivatives","BTCF0:USTF0",1688321436804,0.059023,30494.0,30491.0,1.07955065]
["bitfinex-derivatives","BTCF0:USTF0",1688321437103,0.059023,30494.0,30492.0,0.267375]
["bitfinex-derivatives","BTCF0:USTF0",1688321437304,0.059023,30494.0,30492.0,0.30445414]
["bitfinex-derivatives","BTCF0:USTF0",1688321438106,0.32607342,30493.0,30492.0,0.30445414]
["bitfinex-derivatives","BTCF0:USTF0",1688321440510,0.24777678,30494.0,30492.0,0.35445414]
["bitfinex-derivatives","BTCF0:USTF0",1688321440705,0.22810278,30494.0,30493.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688321441009,0.22810278,30494.0,30493.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688321441409,0.22810278,30494.0,30493.0,0.62125414]
["bitfinex-derivatives","BTCF0:USTF0",1688321443302,0.24777678,30494.0,30493.0,0.62125414]
["bitfinex-derivatives","BTCF0:USTF0",1688321443704,0.24845581,30494.0,30493.0,0.62125414]
["bitfinex-derivatives","BTCF0:USTF0",1688321444008,0.25455722,30494.0,30493.0,0.62125414]
["bitfinex-derivatives","BTCF0:USTF0",1688321445412,0.23488322,30494.0,30493.0,0.62125414]
["bitfinex-derivatives","BTCF0:USTF0",1688321445615,0.00678044,30494.0,30493.0,0.62125414]
["bitfinex-derivatives","BTCF0:USTF0",1688321447717,0.00678044,30494.0,30493.0,0.62119414]
["bitfinex-derivatives","BTCF0:USTF0",1688321450918,0.02645544,30494.0,30493.0,0.62119414]
["bitfinex-derivatives","BTCF0:USTF0",1688321453613,0.00678044,30494.0,30493.0,0.62119414]
["bitfinex-derivatives","BTCF0:USTF0",1688321454013,0.00678044,30494.0,30493.0,0.68679414]
["bitfinex-derivatives","BTCF0:USTF0",1688321460117,0.00467708,30494.0,30493.0,0.68679414]
["bitfinex-derivatives","BTCF0:USTF0",1688321460321,0.293275,30497.0,30496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688321460517,0.293275,30497.0,30496.0,0.926874]
["bitfinex-derivatives","BTCF0:USTF0",1688321460719,0.29389749,30497.0,30496.0,0.926874]
["bitfinex-derivatives","BTCF0:USTF0",1688321461027,0.29389749,30497.0,30496.0,0.96395314]
["bitfinex-derivatives","BTCF0:USTF0",1688321461729,0.31357049,30497.0,30496.0,0.926874]
["bitfinex-derivatives","BTCF0:USTF0",1688321461928,0.56057049,30497.0,30496.0,0.430474]
["bitfinex-derivatives","BTCF0:USTF0",1688321462619,0.89197049,30497.0,30496.0,0.677274]
["bitfinex-derivatives","BTCF0:USTF0",1688321462820,0.64377049,30497.0,30496.0,0.677274]
["bitfinex-derivatives","BTCF0:USTF0",1688321465730,0.35049549,30497.0,30496.0,0.677274]
["bitfinex-derivatives","BTCF0:USTF0",1688321466827,0.35049549,30497.0,30496.0,0.71435314]
["bitfinex-derivatives","BTCF0:USTF0",1688321467033,0.35049549,30497.0,30496.0,0.69612345]
["bitfinex-derivatives","BTCF0:USTF0",1688321467535,0.35049549,30497.0,30496.0,0.677274]
["bitfinex-derivatives","BTCF0:USTF0",1688321468123,0.60529549,30497.0,30494.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321468323,0.60529549,30497.0,30492.0,0.02603471]
["bitfinex-derivatives","BTCF0:USTF0",1688321468324,0.609,30495.0,30492.0,0.02603471]
["bitfinex-derivatives","BTCF0:USTF0",1688321468529,0.2482,30493.0,30492.0,0.02603471]
["bitfinex-derivatives","BTCF0:USTF0",1688321468733,0.2482,30493.0,30491.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688321468734,0.267875,30493.0,30491.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688321469035,0.628676,30492.0,30491.0,0.32503749]
["bitfinex-derivatives","BTCF0:USTF0",1688321469932,0.62929355,30492.0,30491.0,0.32503749]
["bitfinex-derivatives","BTCF0:USTF0",1688321470730,0.62929355,30492.0,30491.0,0.34471449]
["bitfinex-derivatives","BTCF0:USTF0",1688321472636,0.38109355,30492.0,30491.0,0.34471449]
["bitfinex-derivatives","BTCF0:USTF0",1688321476742,0.02029355,30492.0,30491.0,0.34471449]
["bitfinex-derivatives","BTCF0:USTF0",1688321478938,0.38109355,30492.0,30491.0,0.34471449]
["bitfinex-derivatives","BTCF0:USTF0",1688321482544,0.62719355,30492.0,30491.0,0.34421449]
["bitfinex-derivatives","BTCF0:USTF0",1688321485546,0.38109355,30492.0,30491.0,0.34471449]
["bitfinex-derivatives","BTCF0:USTF0",1688321485749,0.39709355,30492.0,30491.0,0.34471449]
["bitfinex-derivatives","BTCF0:USTF0",1688321486242,0.39709355,30492.0,30491.0,0.36356394]
["bitfinex-derivatives","BTCF0:USTF0",1688321486444,0.01661755,30492.0,30491.0,0.74259363]
["bitfinex-derivatives","BTCF0:USTF0",1688321487635,0.00191755,30492.0,30491.0,1.74259363]
["bitfinex-derivatives","BTCF0:USTF0",1688321487841,0.01045794,30496.0,30492.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321488043,0.022784,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321488349,0.049184,30497.0,30496.0,0.516074]
["bitfinex-derivatives","BTCF0:USTF0",1688321488538,0.049184,30497.0,30496.0,0.53492345]
["bitfinex-derivatives","BTCF0:USTF0",1688321489141,0.049184,30497.0,30496.0,0.55315314]
["bitfinex-derivatives","BTCF0:USTF0",1688321490542,0.17319975,30498.0,30497.0,0.05675214]
["bitfinex-derivatives","BTCF0:USTF0",1688321490847,0.18291175,30498.0,30497.0,0.64702245]
["bitfinex-derivatives","BTCF0:USTF0",1688321491042,0.18291175,30498.0,30497.0,0.66525214]
["bitfinex-derivatives","BTCF0:USTF0",1688321491243,0.18748069,30498.0,30497.0,0.64702245]
["bitfinex-derivatives","BTCF0:USTF0",1688321491438,0.18748069,30498.0,30497.0,0.28622245]
["bitfinex-derivatives","BTCF0:USTF0",1688321491950,0.18748069,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321492651,0.43568069,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321494454,0.79648069,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321495852,0.79708374,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321500557,0.63384399,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321502457,0.38564399,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321503159,0.02484399,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321503363,0.02484399,30498.0,30497.0,0.28622245]
["bitfinex-derivatives","BTCF0:USTF0",1688321505267,0.02484399,30498.0,30497.0,0.30445214]
["bitfinex-derivatives","BTCF0:USTF0",1688321505457,0.02484399,30498.0,30497.0,0.66525214]
["bitfinex-derivatives","BTCF0:USTF0",1688321506062,0.21351122,30499.0,30498.0,1.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321506260,0.44034544,30501.0,30498.0,1.28672145]
["bitfinex-derivatives","BTCF0:USTF0",1688321506460,0.44034544,30501.0,30500.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321506660,0.44034544,30501.0,30500.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688321506964,0.293275,30501.0,30500.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688321508162,0.287945,30501.0,30500.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688321508463,0.01967,30501.0,30500.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688321513772,0.02295792,30501.0,30500.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688321515379,0.04628781,30502.0,30500.0,0.267871]
["bitfinex-derivatives","BTCF0:USTF0",1688321515672,0.04628781,30502.0,30501.0,0.28477914]
["bitfinex-derivatives","BTCF0:USTF0",1688321515862,0.04628781,30502.0,30501.0,0.30444914]
["bitfinex-derivatives","BTCF0:USTF0",1688321516863,0.04628781,30502.0,30501.0,0.28621945]
["bitfinex-derivatives","BTCF0:USTF0",1688321517064,0.04628781,30502.0,30501.0,0.30444914]
["bitfinex-derivatives","BTCF0:USTF0",1688321517769,0.03112929,30502.0,30501.0,0.30444914]
["bitfinex-derivatives","BTCF0:USTF0",1688321519173,0.03112929,30502.0,30501.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1688321519474,0.03112929,30502.0,30501.0,0.28621945]
["bitfinex-derivatives","BTCF0:USTF0",1688321519876,0.03112929,30502.0,30501.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1688321520671,0.03112929,30502.0,30501.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688321522277,0.03112929,30502.0,30501.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1688321522874,0.03112929,30502.0,30501.0,0.30438914]
["bitfinex-derivatives","BTCF0:USTF0",1688321523478,0.03112929,30502.0,30501.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1688321523779,0.03112929,30502.0,30501.0,0.30438914]
["bitfinex-derivatives","BTCF0:USTF0",1688321524167,0.35971476,30502.0,30501.0,0.30438914]
["bitfinex-derivatives","BTCF0:USTF0",1688321524677,0.35971476,30502.0,30501.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1688321525677,0.35971476,30502.0,30501.0,0.30438914]
["bitfinex-derivatives","BTCF0:USTF0",1688321525877,0.35971476,30502.0,30501.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1688321526280,0.35971476,30502.0,30501.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688321527480,0.09894667,30502.0,30501.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688321528774,0.09894667,30502.0,30501.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688321529275,0.39231077,30502.0,30501.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688321529786,0.09894667,30502.0,30501.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688321530982,0.03112929,30502.0,30501.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688321531682,0.29208827,30502.0,30501.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688321531873,0.29208827,30502.0,30500.0,0.02668274]
["bitfinex-derivatives","BTCF0:USTF0",1688321532078,0.609,30501.0,30499.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321532386,0.265771,30500.0,30499.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321533581,0.52672998,30500.0,30499.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321534178,0.88752998,30500.0,30499.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321534376,0.2482,30497.0,30496.0,0.02609819]
["bitfinex-derivatives","BTCF0:USTF0",1688321534594,0.875773,30497.0,30496.0,0.02609819]
["bitfinex-derivatives","BTCF0:USTF0",1688321534890,0.87769055,30497.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688321535084,0.2482,30495.0,30494.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688321535278,0.267875,30495.0,30494.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688321536092,0.267875,30495.0,30494.0,0.04599096]
["bitfinex-derivatives","BTCF0:USTF0",1688321542589,0.267875,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321543392,0.267875,30495.0,30494.0,0.27451596]
["bitfinex-derivatives","BTCF0:USTF0",1688321546894,0.267875,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321547593,0.019675,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321548094,0.019675,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321551799,0.02046168,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321551998,0.02046168,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321557810,0.38126168,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321561798,0.38126168,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321562006,0.38126168,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321562206,0.38126168,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321562503,0.38126168,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321562704,0.38126168,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321563805,0.38126168,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321564307,0.38126168,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321565007,0.38126168,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321565310,0.38126168,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321566100,0.38126168,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321567111,0.38126168,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321567809,0.38126168,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321568513,0.38126168,30495.0,30494.0,0.31242065]
["bitfinex-derivatives","BTCF0:USTF0",1688321568809,0.38126168,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321569809,0.38126168,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321571907,0.38126168,30495.0,30494.0,0.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1688321572109,0.38126168,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321576116,0.64222066,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321576524,0.71005105,30495.0,30494.0,0.29419096]
["bitfinex-derivatives","BTCF0:USTF0",1688321581627,0.71005105,30495.0,30494.0,0.31242065]
["bitfinex-derivatives","BTCF0:USTF0",1688321581827,0.71005105,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321585330,0.69037605,30495.0,30494.0,0.3312701]
["bitfinex-derivatives","BTCF0:USTF0",1688321585629,0.69037605,30495.0,30494.0,0.6920701]
["bitfinex-derivatives","BTCF0:USTF0",1688321585630,0.03083537,30495.0,30494.0,0.6920701]
["bitfinex-derivatives","BTCF0:USTF0",1688321585818,0.01521566,30495.0,30494.0,0.6920701]
["bitfinex-derivatives","BTCF0:USTF0",1688321586515,0.3265395,30498.0,30495.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321586722,0.3462125,30498.0,30497.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321586923,0.3462125,30498.0,30497.0,0.267873]
["bitfinex-derivatives","BTCF0:USTF0",1688321587427,0.3462125,30498.0,30497.0,0.590273]
["bitfinex-derivatives","BTCF0:USTF0",1688321587840,0.3462125,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321588332,0.3404125,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321589119,0.33615013,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321593628,0.26877313,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321597734,0.26877313,30498.0,30497.0,0.69200443]
["bitfinex-derivatives","BTCF0:USTF0",1688321598536,0.26877313,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321603239,0.26877313,30498.0,30497.0,0.60912245]
["bitfinex-derivatives","BTCF0:USTF0",1688321603634,0.26877313,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321610441,0.26487537,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321612549,0.26487537,30498.0,30497.0,0.590273]
["bitfinex-derivatives","BTCF0:USTF0",1688321612844,0.26487537,30498.0,30497.0,0.60850269]
["bitfinex-derivatives","BTCF0:USTF0",1688321614645,0.26487537,30498.0,30497.0,0.62735214]
["bitfinex-derivatives","BTCF0:USTF0",1688321615342,0.26487537,30498.0,30497.0,0.60850269]
["bitfinex-derivatives","BTCF0:USTF0",1688321615552,0.26487537,30498.0,30497.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1688321616246,0.26487537,30498.0,30497.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321617939,0.33270109,30498.0,30497.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321621138,0.62567537,30498.0,30497.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321624650,0.26487537,30498.0,30497.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321624852,0.62567537,30498.0,30497.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321629357,0.88047537,30498.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321629556,0.247,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321629747,0.266673,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321632457,0.019673,30497.0,30496.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688321632862,0.08750276,30497.0,30496.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688321633151,0.38132581,30497.0,30496.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688321633356,0.08750276,30497.0,30496.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688321636253,0.019673,30497.0,30496.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688321642065,0.741273,30497.0,30496.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688321642563,0.989473,30497.0,30496.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688321643263,0.989473,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321644766,0.267873,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321645063,0.989473,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321645465,0.989473,30497.0,30494.0,0.02631596]
["bitfinex-derivatives","BTCF0:USTF0",1688321645655,0.2482,30495.0,30494.0,0.02631596]
["bitfinex-derivatives","BTCF0:USTF0",1688321645856,0.267875,30495.0,30494.0,0.02631596]
["bitfinex-derivatives","BTCF0:USTF0",1688321651770,0.267875,30495.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688321657576,0.267875,30495.0,30494.0,0.24819184]
["bitfinex-derivatives","BTCF0:USTF0",1688321658473,0.019675,30495.0,30494.0,0.32081704]
["bitfinex-derivatives","BTCF0:USTF0",1688321658667,0.019675,30495.0,30494.0,0.32226235]
["bitfinex-derivatives","BTCF0:USTF0",1688321659371,0.019675,30495.0,30494.0,0.3411118]
["bitfinex-derivatives","BTCF0:USTF0",1688321660173,0.019675,30495.0,30494.0,0.35934149]
["bitfinex-derivatives","BTCF0:USTF0",1688321660374,0.019675,30495.0,30494.0,0.28671629]
["bitfinex-derivatives","BTCF0:USTF0",1688321661273,0.019675,30495.0,30494.0,0.30494598]
["bitfinex-derivatives","BTCF0:USTF0",1688321662885,0.019675,30495.0,30494.0,0.28671629]
["bitfinex-derivatives","BTCF0:USTF0",1688321664481,0.019675,30495.0,30494.0,0.30494598]
["bitfinex-derivatives","BTCF0:USTF0",1688321664895,0.019675,30495.0,30494.0,0.28671629]
["bitfinex-derivatives","BTCF0:USTF0",1688321665083,0.019675,30495.0,30494.0,0.30494598]
["bitfinex-derivatives","BTCF0:USTF0",1688321665280,0.019675,30495.0,30494.0,0.28671629]
["bitfinex-derivatives","BTCF0:USTF0",1688321665791,0.780625,30497.0,30494.0,0.30494598]
["bitfinex-derivatives","BTCF0:USTF0",1688321666089,0.419825,30497.0,30496.0,0.515974]
["bitfinex-derivatives","BTCF0:USTF0",1688321666398,0.419825,30497.0,30496.0,0.53420369]
["bitfinex-derivatives","BTCF0:USTF0",1688321666693,0.48764902,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321669086,0.48764902,30497.0,30496.0,0.53482345]
["bitfinex-derivatives","BTCF0:USTF0",1688321669287,0.48764902,30497.0,30496.0,0.515974]
["bitfinex-derivatives","BTCF0:USTF0",1688321669494,0.48764902,30497.0,30496.0,0.53482345]
["bitfinex-derivatives","BTCF0:USTF0",1688321669895,0.48764902,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321671801,0.48838917,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321673098,0.74923283,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321673295,0.48838917,30497.0,30496.0,0.53482345]
["bitfinex-derivatives","BTCF0:USTF0",1688321673493,0.48838917,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321674099,0.42056515,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321674286,0.42056515,30497.0,30496.0,0.515974]
["bitfinex-derivatives","BTCF0:USTF0",1688321676403,0.42056515,30497.0,30496.0,0.53482345]
["bitfinex-derivatives","BTCF0:USTF0",1688321676595,0.42056515,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321677101,0.42056515,30497.0,30496.0,0.53482345]
["bitfinex-derivatives","BTCF0:USTF0",1688321677604,0.42056515,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321680506,0.05976515,30497.0,30496.0,0.55305314]
["bitfinex-derivatives","BTCF0:USTF0",1688321682512,0.05976515,30497.0,30496.0,0.30485314]
["bitfinex-derivatives","BTCF0:USTF0",1688321683003,0.05976515,30497.0,30496.0,0.28662345]
["bitfinex-derivatives","BTCF0:USTF0",1688321683204,0.05976515,30497.0,30496.0,0.30485314]
["bitfinex-derivatives","BTCF0:USTF0",1688321684715,0.05976515,30497.0,30496.0,0.267774]
["bitfinex-derivatives","BTCF0:USTF0",1688321685513,0.05976515,30497.0,30496.0,0.28600369]
["bitfinex-derivatives","BTCF0:USTF0",1688321686600,0.05976515,30497.0,30496.0,0.267774]
["bitfinex-derivatives","BTCF0:USTF0",1688321687418,0.05976515,30497.0,30496.0,0.28600369]
["bitfinex-derivatives","BTCF0:USTF0",1688321687606,0.05976515,30497.0,30496.0,0.30485314]
["bitfinex-derivatives","BTCF0:USTF0",1688321689215,0.05976515,30497.0,30496.0,0.28662345]
["bitfinex-derivatives","BTCF0:USTF0",1688321689410,0.05976515,30497.0,30496.0,0.30485314]
["bitfinex-derivatives","BTCF0:USTF0",1688321691719,0.05976515,30497.0,30496.0,0.28662345]
["bitfinex-derivatives","BTCF0:USTF0",1688321692817,0.05976515,30497.0,30496.0,0.30485314]
["bitfinex-derivatives","BTCF0:USTF0",1688321693411,0.42056515,30497.0,30496.0,0.30485314]
["bitfinex-derivatives","BTCF0:USTF0",1688321693820,0.42056515,30497.0,30496.0,0.28662345]
["bitfinex-derivatives","BTCF0:USTF0",1688321694212,0.42056515,30497.0,30496.0,0.267774]
["bitfinex-derivatives","BTCF0:USTF0",1688321697922,0.42056515,30497.0,30496.0,0.28600369]
["bitfinex-derivatives","BTCF0:USTF0",1688321698316,0.42056515,30497.0,30496.0,0.3403992]
["bitfinex-derivatives","BTCF0:USTF0",1688321698619,0.66766515,30497.0,30496.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688321701523,0.67127857,30497.0,30496.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688321701818,0.9322194,30497.0,30496.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688321704226,0.67127857,30497.0,30496.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688321706628,0.67787857,30497.0,30496.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688321708629,0.74571135,30497.0,30496.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688321709733,0.74571135,30497.0,30494.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688321709933,0.609,30495.0,30494.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688321710134,0.628675,30495.0,30494.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688321710335,0.63209557,30495.0,30494.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688321710835,0.63283349,30495.0,30494.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688321713736,0.38463349,30495.0,30494.0,0.28581629]
["bitfinex-derivatives","BTCF0:USTF0",1688321714036,0.38463349,30495.0,30494.0,0.26696684]
["bitfinex-derivatives","BTCF0:USTF0",1688321735855,0.64588148,30495.0,30494.0,0.26696684]
["bitfinex-derivatives","BTCF0:USTF0",1688321736351,0.38463349,30495.0,30494.0,0.26696684]
["bitfinex-derivatives","BTCF0:USTF0",1688321736556,0.02383349,30495.0,30494.0,0.26696684]
["bitfinex-derivatives","BTCF0:USTF0",1688321737162,0.00415849,30495.0,30494.0,0.30404598]
["bitfinex-derivatives","BTCF0:USTF0",1688321739458,0.00073792,30495.0,30494.0,0.30404598]
["bitfinex-derivatives","BTCF0:USTF0",1688321739652,0.44529435,30498.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321739847,0.44529435,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688321740560,0.44529435,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321741061,0.46496735,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321741557,0.30770239,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321741777,0.019673,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321742981,0.019733,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321747985,0.0204712,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321748684,0.0204712,30498.0,30497.0,0.58872245]
["bitfinex-derivatives","BTCF0:USTF0",1688321748876,0.0204712,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321749183,0.0204712,30498.0,30497.0,0.58872245]
["bitfinex-derivatives","BTCF0:USTF0",1688321750478,0.0204712,30498.0,30497.0,0.60695214]
["bitfinex-derivatives","BTCF0:USTF0",1688321751187,0.0204712,30498.0,30497.0,0.58872245]
["bitfinex-derivatives","BTCF0:USTF0",1688321751388,0.0204712,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321754990,0.0204712,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321755683,0.0204712,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321756084,0.0204712,30498.0,30497.0,0.59627738]
["bitfinex-derivatives","BTCF0:USTF0",1688321757178,0.0204712,30498.0,30497.0,0.57660438]
["bitfinex-derivatives","BTCF0:USTF0",1688321758093,0.0204712,30498.0,30497.0,0.61450707]
["bitfinex-derivatives","BTCF0:USTF0",1688321758281,0.0204712,30498.0,30497.0,0.59627738]
["bitfinex-derivatives","BTCF0:USTF0",1688321758695,0.0204712,30498.0,30497.0,0.61450707]
["bitfinex-derivatives","BTCF0:USTF0",1688321759090,0.0204712,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321759595,0.0204712,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321761993,0.0204712,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321762295,0.0204712,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321766098,0.0204712,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321766700,0.0204712,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321769294,0.0204712,30498.0,30497.0,0.59627738]
["bitfinex-derivatives","BTCF0:USTF0",1688321769601,0.0204712,30498.0,30497.0,0.61450707]
["bitfinex-derivatives","BTCF0:USTF0",1688321769802,0.0204712,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321771595,0.0204712,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321772300,0.0204712,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321772496,0.0204712,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321772894,0.0204712,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321777208,0.01228605,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321780205,0.01228605,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321781614,0.01228605,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321781911,0.01228605,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321782513,0.01228605,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321789215,0.01228605,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321789414,0.01228605,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321792115,0.01228605,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321792614,0.01228605,30498.0,30497.0,0.63335652]
["bitfinex-derivatives","BTCF0:USTF0",1688321793025,0.01228605,30498.0,30497.0,0.61512683]
["bitfinex-derivatives","BTCF0:USTF0",1688321793319,0.03439764,30500.0,30498.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688321793520,0.76135526,30501.0,30500.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688321793708,0.33427876,30502.0,30500.0,0.514971]
["bitfinex-derivatives","BTCF0:USTF0",1688321793906,0.019671,30502.0,30501.0,0.266371]
["bitfinex-derivatives","BTCF0:USTF0",1688321794106,0.019671,30502.0,30501.0,0.61732045]
["bitfinex-derivatives","BTCF0:USTF0",1688321794321,0.019671,30502.0,30501.0,0.63555014]
["bitfinex-derivatives","BTCF0:USTF0",1688321794923,0.02047429,30502.0,30501.0,0.63555014]
["bitfinex-derivatives","BTCF0:USTF0",1688321795214,0.40710629,30503.0,30502.0,0.05674914]
["bitfinex-derivatives","BTCF0:USTF0",1688321795419,0.40710629,30503.0,30502.0,0.28531945]
["bitfinex-derivatives","BTCF0:USTF0",1688321795815,0.40781028,30503.0,30502.0,0.28531945]
["bitfinex-derivatives","BTCF0:USTF0",1688321796016,0.40781028,30503.0,30502.0,0.30354914]
["bitfinex-derivatives","BTCF0:USTF0",1688321796722,0.40116923,30503.0,30502.0,0.30354914]
["bitfinex-derivatives","BTCF0:USTF0",1688321798326,0.04987799,30503.0,30502.0,0.30354914]
["bitfinex-derivatives","BTCF0:USTF0",1688321799131,0.04987799,30503.0,30502.0,0.28469969]
["bitfinex-derivatives","BTCF0:USTF0",1688321799921,0.04987799,30503.0,30502.0,0.30354914]
["bitfinex-derivatives","BTCF0:USTF0",1688321802318,0.075009,30505.0,30503.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688321802518,0.02942801,30505.0,30504.0,0.514169]
["bitfinex-derivatives","BTCF0:USTF0",1688321802718,0.059007,30505.0,30504.0,0.840169]
["bitfinex-derivatives","BTCF0:USTF0",1688321802918,0.059007,30505.0,30504.0,0.87724814]
["bitfinex-derivatives","BTCF0:USTF0",1688321803324,0.019668,30506.0,30504.0,0.87724814]
["bitfinex-derivatives","BTCF0:USTF0",1688321803623,0.378402,30507.0,30505.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688321803816,0.378402,30507.0,30506.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688321804016,0.378402,30507.0,30506.0,0.05674614]
["bitfinex-derivatives","BTCF0:USTF0",1688321804919,0.059002,30507.0,30506.0,0.05674614]
["bitfinex-derivatives","BTCF0:USTF0",1688321806136,0.033002,30507.0,30506.0,0.05674614]
["bitfinex-derivatives","BTCF0:USTF0",1688321807121,0.033002,30507.0,30506.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688321807322,0.033002,30507.0,30506.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321808925,0.033002,30507.0,30506.0,0.28477914]
["bitfinex-derivatives","BTCF0:USTF0",1688321809125,0.033002,30507.0,30506.0,0.26654945]
["bitfinex-derivatives","BTCF0:USTF0",1688321809730,0.033002,30507.0,30506.0,0.28621645]
["bitfinex-derivatives","BTCF0:USTF0",1688321810122,0.033002,30507.0,30506.0,0.30444614]
["bitfinex-derivatives","BTCF0:USTF0",1688321811133,0.033002,30507.0,30506.0,0.28621645]
["bitfinex-derivatives","BTCF0:USTF0",1688321811825,0.033002,30507.0,30506.0,0.30444614]
["bitfinex-derivatives","BTCF0:USTF0",1688321812323,0.033002,30507.0,30506.0,0.28621645]
["bitfinex-derivatives","BTCF0:USTF0",1688321812527,0.033002,30507.0,30506.0,0.30444614]
["bitfinex-derivatives","BTCF0:USTF0",1688321813229,0.033002,30507.0,30506.0,0.28621645]
["bitfinex-derivatives","BTCF0:USTF0",1688321813429,0.033002,30507.0,30506.0,0.3119975]
["bitfinex-derivatives","BTCF0:USTF0",1688321813832,0.033002,30507.0,30506.0,0.27348105]
["bitfinex-derivatives","BTCF0:USTF0",1688321818834,0.0411379,30507.0,30506.0,0.27348105]
["bitfinex-derivatives","BTCF0:USTF0",1688321820034,0.0411379,30507.0,30506.0,0.29314805]
["bitfinex-derivatives","BTCF0:USTF0",1688321820544,0.0411379,30507.0,30506.0,0.33022719]
["bitfinex-derivatives","BTCF0:USTF0",1688321820744,0.0411379,30507.0,30506.0,0.5587975]
["bitfinex-derivatives","BTCF0:USTF0",1688321820942,0.360799,30509.0,30506.0,0.53994805]
["bitfinex-derivatives","BTCF0:USTF0",1688321821137,0.059,30510.0,30508.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321821332,0.04241266,30512.0,30509.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1688321821546,0.058993,30512.0,30511.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321821748,0.50983534,30513.0,30511.0,0.267864]
["bitfinex-derivatives","BTCF0:USTF0",1688321821937,0.50983534,30513.0,30512.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688321822138,0.39210851,30513.0,30512.0,0.267363]
["bitfinex-derivatives","BTCF0:USTF0",1688321822552,0.41110851,30513.0,30512.0,0.267363]
["bitfinex-derivatives","BTCF0:USTF0",1688321823142,0.43010851,30513.0,30512.0,0.267363]
["bitfinex-derivatives","BTCF0:USTF0",1688321824344,0.36456351,30513.0,30512.0,0.28621245]
["bitfinex-derivatives","BTCF0:USTF0",1688321824849,0.36456351,30513.0,30512.0,0.30444214]
["bitfinex-derivatives","BTCF0:USTF0",1688321825252,0.36456351,30513.0,30512.0,0.55264214]
["bitfinex-derivatives","BTCF0:USTF0",1688321826646,0.34556351,30513.0,30512.0,0.55264214]
["bitfinex-derivatives","BTCF0:USTF0",1688321827047,0.32656351,30513.0,30512.0,0.55264214]
["bitfinex-derivatives","BTCF0:USTF0",1688321828559,0.33731441,30513.0,30512.0,0.55264214]
["bitfinex-derivatives","BTCF0:USTF0",1688321831152,0.31131441,30513.0,30512.0,0.55264214]
["bitfinex-derivatives","BTCF0:USTF0",1688321831354,0.28631441,30513.0,30512.0,0.55264214]
["bitfinex-derivatives","BTCF0:USTF0",1688321832162,0.28631441,30513.0,30512.0,0.57918034]
["bitfinex-derivatives","BTCF0:USTF0",1688321832456,0.28631441,30513.0,30512.0,0.33148034]
["bitfinex-derivatives","BTCF0:USTF0",1688321833154,0.361652,30517.0,30512.0,0.57828034]
["bitfinex-derivatives","BTCF0:USTF0",1688321833459,0.065518,30526.0,30517.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688321833661,0.065518,30526.0,30525.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321833662,0.398318,30526.0,30525.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321833855,0.09349695,30526.0,30525.0,0.26777914]
["bitfinex-derivatives","BTCF0:USTF0",1688321834055,0.07749695,30526.0,30525.0,0.24954945]
["bitfinex-derivatives","BTCF0:USTF0",1688321834461,0.11549695,30526.0,30525.0,0.26777914]
["bitfinex-derivatives","BTCF0:USTF0",1688321834756,0.10337119,30526.0,30525.0,0.24954945]
["bitfinex-derivatives","BTCF0:USTF0",1688321835364,0.08437119,30526.0,30525.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1688321835961,0.07749695,30526.0,30525.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1688321836157,0.07749695,30526.0,30525.0,0.26777914]
["bitfinex-derivatives","BTCF0:USTF0",1688321836352,0.07749695,30526.0,30525.0,0.28743514]
["bitfinex-derivatives","BTCF0:USTF0",1688321837153,0.01197895,30526.0,30525.0,0.28743514]
["bitfinex-derivatives","BTCF0:USTF0",1688321837459,0.03163395,30526.0,30525.0,0.28743514]
["bitfinex-derivatives","BTCF0:USTF0",1688321839664,0.019655,30526.0,30525.0,0.28743514]
["bitfinex-derivatives","BTCF0:USTF0",1688321839859,0.02892755,30526.0,30525.0,0.28743514]
["bitfinex-derivatives","BTCF0:USTF0",1688321840055,0.02892755,30526.0,30525.0,0.53563514]
["bitfinex-derivatives","BTCF0:USTF0",1688321840362,0.40878877,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688321840554,0.34982477,30528.0,30527.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688321840750,0.019652,30531.0,30527.0,0.55303414]
["bitfinex-derivatives","BTCF0:USTF0",1688321840949,0.019652,30531.0,30530.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1688321841154,0.038652,30531.0,30530.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1688321841366,0.038652,30531.0,30530.0,0.30493214]
["bitfinex-derivatives","BTCF0:USTF0",1688321841561,0.038652,30531.0,30530.0,0.35932765]
["bitfinex-derivatives","BTCF0:USTF0",1688321841762,0.038652,30531.0,30530.0,0.68482765]
["bitfinex-derivatives","BTCF0:USTF0",1688321841963,0.019652,30531.0,30530.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688321842155,0.019652,30531.0,30530.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1688321842360,0.038652,30531.0,30530.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1688321842567,0.057652,30531.0,30530.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1688321844868,0.064252,30531.0,30530.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1688321847468,0.07402808,30531.0,30530.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1688321849873,0.07402808,30531.0,30529.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321850067,0.608,30530.0,30525.0,0.02586346]
["bitfinex-derivatives","BTCF0:USTF0",1688321850370,0.3608,30526.0,30524.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321850566,0.3902317,30525.0,30524.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321850768,0.6384317,30525.0,30524.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321851871,0.6384317,30525.0,30522.0,0.2739978]
["bitfinex-derivatives","BTCF0:USTF0",1688321852078,0.6078,30523.0,30522.0,0.2739978]
["bitfinex-derivatives","BTCF0:USTF0",1688321852273,0.627457,30523.0,30522.0,0.2739978]
["bitfinex-derivatives","BTCF0:USTF0",1688321852578,0.380457,30523.0,30522.0,0.2739978]
["bitfinex-derivatives","BTCF0:USTF0",1688321852966,0.380457,30523.0,30522.0,0.24799138]
["bitfinex-derivatives","BTCF0:USTF0",1688321853870,0.380457,30523.0,30519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688321853871,0.635257,30523.0,30516.0,0.658161]
["bitfinex-derivatives","BTCF0:USTF0",1688321854077,0.026257,30523.0,30519.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688321854268,0.9698,30520.0,30519.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688321854575,0.989459,30520.0,30519.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688321861886,0.989459,30520.0,30519.0,0.266459]
["bitfinex-derivatives","BTCF0:USTF0",1688321862081,0.989459,30520.0,30519.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688321862480,0.988359,30520.0,30519.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321863882,0.99392848,30520.0,30519.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321864082,0.74682848,30520.0,30519.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321870090,0.00048935,30526.0,30522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688321870382,0.3608,30535.0,30522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688321870383,0.035651,30532.0,30526.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688321870581,0.035651,30532.0,30525.0,1.890338]
["bitfinex-derivatives","BTCF0:USTF0",1688321870582,0.016,30532.0,30530.0,0.627152]
["bitfinex-derivatives","BTCF0:USTF0",1688321870776,0.035651,30532.0,30530.0,0.627152]
["bitfinex-derivatives","BTCF0:USTF0",1688321870977,0.019,30531.0,30530.0,0.380452]
["bitfinex-derivatives","BTCF0:USTF0",1688321871183,0.019,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321871184,0.038652,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321871687,0.019652,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321871884,0.038652,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321872689,0.057652,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321873091,0.057652,30531.0,30530.0,0.66573114]
["bitfinex-derivatives","BTCF0:USTF0",1688321873790,0.057652,30531.0,30530.0,0.64750145]
["bitfinex-derivatives","BTCF0:USTF0",1688321875093,0.038,30531.0,30530.0,0.64750145]
["bitfinex-derivatives","BTCF0:USTF0",1688321875282,0.054,30531.0,30530.0,0.64750145]
["bitfinex-derivatives","BTCF0:USTF0",1688321875482,0.054,30531.0,30530.0,0.66573114]
["bitfinex-derivatives","BTCF0:USTF0",1688321876086,0.073652,30531.0,30530.0,0.66573114]
["bitfinex-derivatives","BTCF0:USTF0",1688321876286,0.073652,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321876786,0.07924095,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321877596,0.08755755,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321878287,0.0819686,30531.0,30530.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1688321879885,0.0819686,30531.0,30530.0,0.66573114]
["bitfinex-derivatives","BTCF0:USTF0",1688321880098,0.0819686,30531.0,30530.0,0.64750145]
["bitfinex-derivatives","BTCF0:USTF0",1688321880298,0.0623166,30531.0,30530.0,0.64750145]
["bitfinex-derivatives","BTCF0:USTF0",1688321880490,0.0623166,30531.0,30530.0,0.66573114]
["bitfinex-derivatives","BTCF0:USTF0",1688321880688,0.0463166,30531.0,30530.0,0.91283114]
["bitfinex-derivatives","BTCF0:USTF0",1688321881398,0.0273166,30531.0,30530.0,0.91283114]
["bitfinex-derivatives","BTCF0:USTF0",1688321882092,0.0083166,30531.0,30530.0,0.91283114]
["bitfinex-derivatives","BTCF0:USTF0",1688321882484,0.03565,30534.0,30530.0,0.91283114]
["bitfinex-derivatives","BTCF0:USTF0",1688321882689,0.03565,30534.0,30533.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1688321883291,0.05465,30534.0,30533.0,0.55312914]
["bitfinex-derivatives","BTCF0:USTF0",1688321883501,0.07365,30534.0,30533.0,0.55312914]
["bitfinex-derivatives","BTCF0:USTF0",1688321883702,0.07923895,30534.0,30533.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1688321884090,0.07923895,30534.0,30533.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1688321884713,0.06323895,30534.0,30533.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1688321891317,0.06323895,30534.0,30533.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1688321893922,0.07155341,30534.0,30533.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1688321894126,0.07155341,30534.0,30533.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1688321896514,0.06596446,30534.0,30533.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1688321896718,0.06596446,30534.0,30533.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1688321897117,0.06596446,30534.0,30533.0,0.82049945]
["bitfinex-derivatives","BTCF0:USTF0",1688321897625,0.06596446,30534.0,30533.0,0.83872914]
["bitfinex-derivatives","BTCF0:USTF0",1688321897825,0.06596446,30534.0,30533.0,0.82049945]
["bitfinex-derivatives","BTCF0:USTF0",1688321898226,0.06596446,30534.0,30533.0,0.83872914]
["bitfinex-derivatives","BTCF0:USTF0",1688321899029,0.06596446,30534.0,30533.0,0.82049945]
["bitfinex-derivatives","BTCF0:USTF0",1688321899328,0.07155341,30534.0,30533.0,0.80165]
["bitfinex-derivatives","BTCF0:USTF0",1688321900428,0.07155341,30534.0,30533.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1688321900728,0.07155341,30534.0,30533.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1688321907435,0.43235341,30534.0,30533.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1688321910235,0.43235341,30534.0,30533.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1688321912042,0.43308714,30534.0,30533.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1688321912434,0.43308714,30534.0,30533.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1688321912830,0.43308714,30534.0,30533.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1688321913030,0.43308714,30534.0,30522.0,0.035657]
["bitfinex-derivatives","BTCF0:USTF0",1688321913031,0.034,30530.0,30522.0,0.035657]
["bitfinex-derivatives","BTCF0:USTF0",1688321913231,0.3608,30526.0,30525.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321913440,0.628655,30526.0,30525.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321913939,0.63500579,30526.0,30525.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688321914139,0.63500579,30526.0,30523.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321914331,0.267856,30524.0,30523.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321914532,0.27344495,30524.0,30523.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321914932,0.27420459,30524.0,30523.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321922550,0.02600459,30524.0,30523.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688321922942,0.02600459,30524.0,30522.0,0.01649138]
["bitfinex-derivatives","BTCF0:USTF0",1688321923245,0.38604595,30523.0,30522.0,0.01649138]
["bitfinex-derivatives","BTCF0:USTF0",1688321923434,0.38604595,30523.0,30522.0,0.26419138]
["bitfinex-derivatives","BTCF0:USTF0",1688321923947,0.38681218,30523.0,30522.0,0.26419138]
["bitfinex-derivatives","BTCF0:USTF0",1688321925450,0.38681218,30523.0,30522.0,0.2640493]
["bitfinex-derivatives","BTCF0:USTF0",1688321929048,0.63291218,30523.0,30522.0,0.0163493]
["bitfinex-derivatives","BTCF0:USTF0",1688321934749,0.63291218,30523.0,30522.0,0.3271493]
["bitfinex-derivatives","BTCF0:USTF0",1688321940650,0.63291218,30523.0,30522.0,0.0163493]
["bitfinex-derivatives","BTCF0:USTF0",1688321941657,0.96371218,30523.0,30522.0,0.3376493]
["bitfinex-derivatives","BTCF0:USTF0",1688321942448,0.96371218,30523.0,30522.0,0.5844493]
["bitfinex-derivatives","BTCF0:USTF0",1688321943451,0.72421218,30523.0,30518.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688321943641,0.72421218,30523.0,30518.0,0.26405792]
["bitfinex-derivatives","BTCF0:USTF0",1688321943642,0.609,30519.0,30518.0,0.26405792]
["bitfinex-derivatives","BTCF0:USTF0",1688321943846,0.628659,30519.0,30518.0,0.26405792]
["bitfinex-derivatives","BTCF0:USTF0",1688321944350,0.63424795,30519.0,30518.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688321944550,0.93554795,30519.0,30518.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688321944949,0.93631123,30519.0,30518.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688321945549,0.93631123,30519.0,30518.0,0.04188562]
["bitfinex-derivatives","BTCF0:USTF0",1688321945748,0.93631123,30519.0,30518.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688321950757,0.93631123,30519.0,30518.0,0.33915792]
["bitfinex-derivatives","BTCF0:USTF0",1688321952452,0.93631123,30519.0,30518.0,0.58665792]
["bitfinex-derivatives","BTCF0:USTF0",1688321952656,0.38681123,30519.0,30518.0,0.58665792]
["bitfinex-derivatives","BTCF0:USTF0",1688321953355,0.41303202,30519.0,30518.0,0.58665792]
["bitfinex-derivatives","BTCF0:USTF0",1688321959867,0.65913202,30519.0,30518.0,0.58665792]
["bitfinex-derivatives","BTCF0:USTF0",1688321962471,0.65913202,30519.0,30518.0,0.33915792]
["bitfinex-derivatives","BTCF0:USTF0",1688321964973,0.65913202,30519.0,30518.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1688321967167,0.74387077,30519.0,30518.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1688321971674,0.74387077,30519.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688321971868,0.608,30516.0,30515.0,0.30829151]
["bitfinex-derivatives","BTCF0:USTF0",1688321972071,0.627661,30516.0,30515.0,0.30829151]
["bitfinex-derivatives","BTCF0:USTF0",1688321972272,0.63324995,30516.0,30515.0,0.30829151]
["bitfinex-derivatives","BTCF0:USTF0",1688321972467,0.63324995,30516.0,30515.0,0.33506435]
["bitfinex-derivatives","BTCF0:USTF0",1688321972870,0.63401433,30516.0,30515.0,0.33506435]
["bitfinex-derivatives","BTCF0:USTF0",1688321973173,0.63401433,30516.0,30515.0,0.58276435]
["bitfinex-derivatives","BTCF0:USTF0",1688321981592,0.63401433,30516.0,30515.0,0.60242635]
["bitfinex-derivatives","BTCF0:USTF0",1688321982592,0.38122538,30516.0,30515.0,0.60242635]
["bitfinex-derivatives","BTCF0:USTF0",1688321983784,0.38122538,30516.0,30515.0,0.62065604]
["bitfinex-derivatives","BTCF0:USTF0",1688321984378,0.38122538,30516.0,30515.0,0.63950549]
["bitfinex-derivatives","BTCF0:USTF0",1688321985292,0.38122538,30516.0,30515.0,0.60242635]
["bitfinex-derivatives","BTCF0:USTF0",1688321986492,0.38681433,30516.0,30515.0,0.60242635]
["bitfinex-derivatives","BTCF0:USTF0",1688321987393,0.38681433,30516.0,30515.0,0.62065604]
["bitfinex-derivatives","BTCF0:USTF0",1688321988287,0.38681433,30516.0,30515.0,0.60242635]
["bitfinex-derivatives","BTCF0:USTF0",1688321991189,0.38681433,30516.0,30515.0,0.58276435]
["bitfinex-derivatives","BTCF0:USTF0",1688321993599,0.02601433,30516.0,30515.0,0.58276435]
["bitfinex-derivatives","BTCF0:USTF0",1688321995190,0.02042538,30516.0,30515.0,0.6016138]
["bitfinex-derivatives","BTCF0:USTF0",1688321995793,0.02601433,30516.0,30515.0,0.58276435]
["bitfinex-derivatives","BTCF0:USTF0",1688321997400,0.27191433,30516.0,30515.0,0.33506435]
["bitfinex-derivatives","BTCF0:USTF0",1688321999199,0.27191433,30516.0,30515.0,0.35472635]
["bitfinex-derivatives","BTCF0:USTF0",1688322000394,0.27191433,30516.0,30515.0,0.33506435]
["bitfinex-derivatives","BTCF0:USTF0",1688322002488,0.27191433,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688322004497,0.27851433,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688322005997,0.27774995,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688322008908,0.01218895,30515.0,30510.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322009102,0.609,30511.0,30508.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322009303,0.609,30511.0,30507.0,0.06553009]
["bitfinex-derivatives","BTCF0:USTF0",1688322009304,0.2482,30509.0,30507.0,0.06553009]
["bitfinex-derivatives","BTCF0:USTF0",1688322009499,0.626567,30508.0,30507.0,0.06553009]
["bitfinex-derivatives","BTCF0:USTF0",1688322009801,0.958167,30508.0,30507.0,0.06553009]
["bitfinex-derivatives","BTCF0:USTF0",1688322010106,0.96375595,30508.0,30507.0,0.06553009]
["bitfinex-derivatives","BTCF0:USTF0",1688322011007,0.96433302,30508.0,30507.0,0.06553009]
["bitfinex-derivatives","BTCF0:USTF0",1688322012107,0.96375595,30508.0,30507.0,0.06553009]
["bitfinex-derivatives","BTCF0:USTF0",1688322014908,0.96375595,30508.0,30506.0,0.11415306]
["bitfinex-derivatives","BTCF0:USTF0",1688322014909,0.96375595,30508.0,30506.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322015097,0.2482,30507.0,30506.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322015302,0.27345595,30507.0,30506.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322015501,0.27345595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322020006,0.63425595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322020507,0.27345595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322020709,0.63425595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322023622,0.27345595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322023817,0.63425595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322025320,0.27345595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322025521,0.63425595,30507.0,30506.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1688322026020,0.63425595,30507.0,30506.0,0.00901288]
["bitfinex-derivatives","BTCF0:USTF0",1688322028726,0.628667,30507.0,30506.0,0.00901288]
["bitfinex-derivatives","BTCF0:USTF0",1688322028926,0.63425595,30507.0,30506.0,0.00901288]
["bitfinex-derivatives","BTCF0:USTF0",1688322029223,0.63425595,30507.0,30506.0,0.00877862]
["bitfinex-derivatives","BTCF0:USTF0",1688322032019,0.63506691,30507.0,30506.0,0.30987862]
["bitfinex-derivatives","BTCF0:USTF0",1688322033120,0.63482886,30507.0,30506.0,0.30987862]
["bitfinex-derivatives","BTCF0:USTF0",1688322036215,0.63482886,30507.0,30502.0,0.06503392]
["bitfinex-derivatives","BTCF0:USTF0",1688322036216,0.03414208,30504.0,30498.0,0.01604018]
["bitfinex-derivatives","BTCF0:USTF0",1688322036416,0.01967,30503.0,30498.0,0.01604018]
["bitfinex-derivatives","BTCF0:USTF0",1688322036621,0.9698,30499.0,30498.0,0.01604018]
["bitfinex-derivatives","BTCF0:USTF0",1688322036921,0.99506095,30499.0,30498.0,0.02805145]
["bitfinex-derivatives","BTCF0:USTF0",1688322037130,0.99572319,30499.0,30498.0,0.02805145]
["bitfinex-derivatives","BTCF0:USTF0",1688322039324,0.99572319,30499.0,30498.0,0.05446762]
["bitfinex-derivatives","BTCF0:USTF0",1688322040532,0.63492319,30499.0,30498.0,0.05446762]
["bitfinex-derivatives","BTCF0:USTF0",1688322049440,0.63492319,30499.0,30498.0,0.0386097]
["bitfinex-derivatives","BTCF0:USTF0",1688322049738,0.63492319,30499.0,30498.0,0.01219353]
["bitfinex-derivatives","BTCF0:USTF0",1688322057343,0.27412319,30499.0,30498.0,0.01219353]
["bitfinex-derivatives","BTCF0:USTF0",1688322057545,0.63492319,30499.0,30498.0,0.01219353]
["bitfinex-derivatives","BTCF0:USTF0",1688322059541,0.63492319,30499.0,30498.0,0.01595982]
["bitfinex-derivatives","BTCF0:USTF0",1688322059744,0.63492319,30499.0,30498.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1688322059940,0.63492319,30499.0,30498.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1688322069956,0.65092319,30499.0,30498.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1688322079772,0.63492319,30499.0,30498.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1688322085580,0.62933424,30499.0,30498.0,0.05361704]
["bitfinex-derivatives","BTCF0:USTF0",1688322086374,0.62933424,30499.0,30498.0,0.03538735]
["bitfinex-derivatives","BTCF0:USTF0",1688322086576,0.62933424,30499.0,30498.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1688322087676,0.26853424,30499.0,30498.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1688322088474,0.26853424,30499.0,30498.0,0.0362109]
["bitfinex-derivatives","BTCF0:USTF0",1688322089177,0.26853424,30499.0,30498.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1688322090282,0.27412319,30499.0,30498.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1688322097386,0.59672319,30499.0,30498.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1688322099390,0.60332319,30499.0,30497.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322099690,0.27346195,30498.0,30497.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322100189,0.27424434,30498.0,30497.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322102096,0.63504434,30498.0,30497.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322102298,0.63504434,30498.0,30495.0,0.27389771]
["bitfinex-derivatives","BTCF0:USTF0",1688322102590,0.266674,30496.0,30495.0,0.02619771]
["bitfinex-derivatives","BTCF0:USTF0",1688322102984,0.26745421,30496.0,30495.0,0.02619771]
["bitfinex-derivatives","BTCF0:USTF0",1688322103184,0.27304316,30496.0,30495.0,0.02619771]
["bitfinex-derivatives","BTCF0:USTF0",1688322106989,0.58504316,30496.0,30495.0,0.02619771]
["bitfinex-derivatives","BTCF0:USTF0",1688322107190,0.58504316,30496.0,30495.0,0.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1688322107990,0.58504316,30496.0,30495.0,0.0128211]
["bitfinex-derivatives","BTCF0:USTF0",1688322113599,0.61155138,30496.0,30495.0,0.0128211]
["bitfinex-derivatives","BTCF0:USTF0",1688322123710,0.61155138,30496.0,30495.0,0.00998082]
["bitfinex-derivatives","BTCF0:USTF0",1688322123911,0.61155138,30496.0,30492.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688322124113,0.628676,30493.0,30492.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688322124317,0.628676,30493.0,30490.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322124505,0.267877,30491.0,30490.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322124704,0.27346595,30491.0,30490.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1688322125098,0.27419326,30491.0,30490.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1688322125611,0.27419326,30491.0,30490.0,0.57582394]
["bitfinex-derivatives","BTCF0:USTF0",1688322126013,0.27419326,30491.0,30490.0,0.58678722]
["bitfinex-derivatives","BTCF0:USTF0",1688322126911,0.27419326,30491.0,30490.0,0.60646522]
["bitfinex-derivatives","BTCF0:USTF0",1688322127100,0.26860431,30491.0,30490.0,0.62531467]
["bitfinex-derivatives","BTCF0:USTF0",1688322127612,0.26860431,30491.0,30490.0,0.60646522]
["bitfinex-derivatives","BTCF0:USTF0",1688322127812,0.27419326,30491.0,30490.0,0.60646522]
["bitfinex-derivatives","BTCF0:USTF0",1688322132818,0.27419326,30491.0,30490.0,0.58678722]
["bitfinex-derivatives","BTCF0:USTF0",1688322136416,0.27419326,30491.0,30490.0,0.33858722]
["bitfinex-derivatives","BTCF0:USTF0",1688322138114,0.27419326,30491.0,30490.0,0.03718722]
["bitfinex-derivatives","BTCF0:USTF0",1688322138315,0.27419326,30491.0,30489.0,0.01585792]
["bitfinex-derivatives","BTCF0:USTF0",1688322138622,0.01968,30487.0,30484.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688322138822,0.266881,30485.0,30484.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1688322139122,0.27246995,30485.0,30484.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1688322139317,0.27246995,30485.0,30484.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688322139524,0.27246995,30485.0,30484.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688322141017,0.27318782,30485.0,30484.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688322144525,0.27318782,30485.0,30484.0,0.340282]
["bitfinex-derivatives","BTCF0:USTF0",1688322145726,0.27318782,30485.0,30484.0,0.34987125]
["bitfinex-derivatives","BTCF0:USTF0",1688322146526,0.27318782,30485.0,30484.0,0.33018925]
["bitfinex-derivatives","BTCF0:USTF0",1688322147527,0.63398782,30485.0,30484.0,0.33018925]
["bitfinex-derivatives","BTCF0:USTF0",1688322148119,0.63398782,30485.0,30484.0,0.34987125]
["bitfinex-derivatives","BTCF0:USTF0",1688322148321,0.62839887,30485.0,30484.0,0.3687207]
["bitfinex-derivatives","BTCF0:USTF0",1688322148832,0.63398782,30485.0,30484.0,0.34987125]
["bitfinex-derivatives","BTCF0:USTF0",1688322153529,0.63398782,30485.0,30484.0,0.33018925]
["bitfinex-derivatives","BTCF0:USTF0",1688322166859,0.63398782,30485.0,30484.0,0.00958925]
["bitfinex-derivatives","BTCF0:USTF0",1688322170852,0.26759887,30485.0,30484.0,0.59967125]
["bitfinex-derivatives","BTCF0:USTF0",1688322172162,0.27318782,30485.0,30484.0,0.59967125]
["bitfinex-derivatives","BTCF0:USTF0",1688322172857,0.27318782,30485.0,30484.0,0.33228925]
["bitfinex-derivatives","BTCF0:USTF0",1688322173054,0.15880785,30485.0,30484.0,0.73100094]
["bitfinex-derivatives","BTCF0:USTF0",1688322173255,0.00071787,30485.0,30484.0,0.97870094]
["bitfinex-derivatives","BTCF0:USTF0",1688322173866,0.00071787,30485.0,30484.0,0.99755039]
["bitfinex-derivatives","BTCF0:USTF0",1688322174163,0.38324368,30487.0,30484.0,0.99755039]
["bitfinex-derivatives","BTCF0:USTF0",1688322174349,0.38324368,30487.0,30486.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688322174548,0.26558,30487.0,30486.0,0.266381]
["bitfinex-derivatives","BTCF0:USTF0",1688322174752,0.26558,30487.0,30486.0,0.27823917]
["bitfinex-derivatives","BTCF0:USTF0",1688322174957,0.26558,30487.0,30486.0,0.31531831]
["bitfinex-derivatives","BTCF0:USTF0",1688322175160,0.26621488,30487.0,30486.0,0.29708862]
["bitfinex-derivatives","BTCF0:USTF0",1688322175458,0.26621488,30487.0,30486.0,0.31531831]
["bitfinex-derivatives","BTCF0:USTF0",1688322177061,0.27180383,30487.0,30486.0,0.27823917]
["bitfinex-derivatives","BTCF0:USTF0",1688322177856,0.26621488,30487.0,30486.0,0.29646886]
["bitfinex-derivatives","BTCF0:USTF0",1688322178861,0.26621488,30487.0,30486.0,0.31531831]
["bitfinex-derivatives","BTCF0:USTF0",1688322179357,0.26621488,30487.0,30486.0,0.29708862]
["bitfinex-derivatives","BTCF0:USTF0",1688322179966,0.26621488,30487.0,30486.0,0.31531831]
["bitfinex-derivatives","BTCF0:USTF0",1688322181363,0.26621488,30487.0,30486.0,0.29708862]
["bitfinex-derivatives","BTCF0:USTF0",1688322181663,0.26621488,30487.0,30486.0,0.31531831]
["bitfinex-derivatives","BTCF0:USTF0",1688322181857,0.27180383,30487.0,30486.0,0.27823917]
["bitfinex-derivatives","BTCF0:USTF0",1688322182060,0.27410383,30487.0,30486.0,0.01185817]
["bitfinex-derivatives","BTCF0:USTF0",1688322182254,0.27410383,30487.0,30484.0,0.989346]
["bitfinex-derivatives","BTCF0:USTF0",1688322182454,0.2461,30485.0,30484.0,0.989346]
["bitfinex-derivatives","BTCF0:USTF0",1688322182659,0.265781,30485.0,30484.0,0.989346]
["bitfinex-derivatives","BTCF0:USTF0",1688322182854,0.265781,30485.0,30484.0,1.00819545]
["bitfinex-derivatives","BTCF0:USTF0",1688322183164,0.26636042,30485.0,30484.0,1.00819545]
["bitfinex-derivatives","BTCF0:USTF0",1688322183966,0.26636042,30485.0,30484.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1688322184454,0.27194937,30485.0,30484.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1688322185264,0.27194937,30485.0,30484.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1688322186055,0.27194937,30485.0,30484.0,0.33447699]
["bitfinex-derivatives","BTCF0:USTF0",1688322187155,0.27194937,30485.0,30484.0,0.01177699]
["bitfinex-derivatives","BTCF0:USTF0",1688322205381,0.57514937,30485.0,30484.0,0.01177699]
["bitfinex-derivatives","BTCF0:USTF0",1688322214995,0.57514937,30485.0,30484.0,0.01057688]
["bitfinex-derivatives","BTCF0:USTF0",1688322219694,0.57514937,30485.0,30484.0,0.03025888]
["bitfinex-derivatives","BTCF0:USTF0",1688322220894,0.57514937,30485.0,30484.0,0.33775888]
["bitfinex-derivatives","BTCF0:USTF0",1688322221293,0.02026042,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322222995,0.02026042,30485.0,30484.0,0.62163802]
["bitfinex-derivatives","BTCF0:USTF0",1688322223589,0.02026042,30485.0,30484.0,0.60340833]
["bitfinex-derivatives","BTCF0:USTF0",1688322224398,0.02026042,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322224588,0.02584937,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322228201,0.02026042,30485.0,30484.0,0.60278857]
["bitfinex-derivatives","BTCF0:USTF0",1688322228395,0.02026042,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322229399,0.02026042,30485.0,30484.0,0.56487688]
["bitfinex-derivatives","BTCF0:USTF0",1688322232510,0.26736042,30485.0,30484.0,0.56487688]
["bitfinex-derivatives","BTCF0:USTF0",1688322233716,0.26736042,30485.0,30484.0,0.58310657]
["bitfinex-derivatives","BTCF0:USTF0",1688322234105,0.26736042,30485.0,30484.0,0.58372633]
["bitfinex-derivatives","BTCF0:USTF0",1688322234307,0.26736042,30485.0,30484.0,0.60340833]
["bitfinex-derivatives","BTCF0:USTF0",1688322234612,0.26736042,30485.0,30484.0,0.62163802]
["bitfinex-derivatives","BTCF0:USTF0",1688322234909,0.27404937,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322235214,0.26846042,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322236611,0.27404937,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322238310,0.27404937,30485.0,30484.0,0.56487688]
["bitfinex-derivatives","BTCF0:USTF0",1688322241421,0.26846042,30485.0,30484.0,0.56487688]
["bitfinex-derivatives","BTCF0:USTF0",1688322242013,0.27404937,30485.0,30484.0,0.56487688]
["bitfinex-derivatives","BTCF0:USTF0",1688322242519,0.26846042,30485.0,30484.0,0.56487688]
["bitfinex-derivatives","BTCF0:USTF0",1688322245816,0.26846042,30485.0,30484.0,0.58372633]
["bitfinex-derivatives","BTCF0:USTF0",1688322246121,0.26846042,30485.0,30484.0,0.60340833]
["bitfinex-derivatives","BTCF0:USTF0",1688322247419,0.26846042,30485.0,30484.0,0.62163802]
["bitfinex-derivatives","BTCF0:USTF0",1688322247620,0.26846042,30485.0,30484.0,0.60340833]
["bitfinex-derivatives","BTCF0:USTF0",1688322248423,0.26846042,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322248822,0.27404937,30485.0,30484.0,0.58455888]
["bitfinex-derivatives","BTCF0:USTF0",1688322249322,0.27404937,30485.0,30484.0,0.58545888]
["bitfinex-derivatives","BTCF0:USTF0",1688322250523,0.26846042,30485.0,30484.0,0.58545888]
["bitfinex-derivatives","BTCF0:USTF0",1688322251528,0.26846042,30485.0,30484.0,0.62253802]
["bitfinex-derivatives","BTCF0:USTF0",1688322251723,0.26846042,30485.0,30484.0,0.60430833]
["bitfinex-derivatives","BTCF0:USTF0",1688322252526,0.02026042,30485.0,30484.0,0.60430833]
["bitfinex-derivatives","BTCF0:USTF0",1688322253026,0.02026042,30485.0,30484.0,0.62253802]
["bitfinex-derivatives","BTCF0:USTF0",1688322253228,0.02026042,30485.0,30484.0,0.60430833]
["bitfinex-derivatives","BTCF0:USTF0",1688322253428,0.00057942,30485.0,30484.0,0.62253802]
["bitfinex-derivatives","BTCF0:USTF0",1688322253624,0.059045,30487.0,30485.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688322253926,0.059045,30487.0,30486.0,0.267881]
["bitfinex-derivatives","BTCF0:USTF0",1688322254123,0.059045,30487.0,30486.0,0.29826779]
["bitfinex-derivatives","BTCF0:USTF0",1688322254520,0.059045,30487.0,30486.0,0.31711724]
["bitfinex-derivatives","BTCF0:USTF0",1688322262135,0.05982791,30487.0,30486.0,0.31711724]
["bitfinex-derivatives","BTCF0:USTF0",1688322263129,0.05982791,30487.0,30486.0,0.29888755]
["bitfinex-derivatives","BTCF0:USTF0",1688322263439,0.05982791,30487.0,30486.0,0.31711724]
["bitfinex-derivatives","BTCF0:USTF0",1688322265728,0.05982791,30487.0,30486.0,0.29888755]
["bitfinex-derivatives","BTCF0:USTF0",1688322266038,0.05982791,30487.0,30486.0,0.31711724]
["bitfinex-derivatives","BTCF0:USTF0",1688322266238,0.05982791,30487.0,30486.0,0.29888755]
["bitfinex-derivatives","BTCF0:USTF0",1688322266541,0.06541686,30487.0,30486.0,0.2800381]
["bitfinex-derivatives","BTCF0:USTF0",1688322267143,0.05982791,30487.0,30486.0,0.29888755]
["bitfinex-derivatives","BTCF0:USTF0",1688322268432,0.05982791,30487.0,30486.0,0.2800381]
["bitfinex-derivatives","BTCF0:USTF0",1688322268633,0.05982791,30487.0,30486.0,0.29888755]
["bitfinex-derivatives","BTCF0:USTF0",1688322275242,0.06541686,30487.0,30486.0,0.2800381]
["bitfinex-derivatives","BTCF0:USTF0",1688322275436,0.31251686,30487.0,30486.0,0.0121571]
["bitfinex-derivatives","BTCF0:USTF0",1688322275845,0.31251686,30487.0,30485.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322276045,0.25378895,30486.0,30485.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322276242,0.27346995,30486.0,30485.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322277140,0.27413012,30486.0,30485.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322281642,0.27413012,30486.0,30485.0,0.267381]
["bitfinex-derivatives","BTCF0:USTF0",1688322290751,0.27413012,30486.0,30485.0,0.27951903]
["bitfinex-derivatives","BTCF0:USTF0",1688322292445,0.27413012,30486.0,30485.0,0.03181903]
["bitfinex-derivatives","BTCF0:USTF0",1688322298551,0.26854117,30486.0,30485.0,0.03181903]
["bitfinex-derivatives","BTCF0:USTF0",1688322300551,0.00066017,30486.0,30485.0,0.65896848]
["bitfinex-derivatives","BTCF0:USTF0",1688322301152,0.35409504,30488.0,30485.0,0.67719817]
["bitfinex-derivatives","BTCF0:USTF0",1688322301350,0.35409504,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322301553,0.35409504,30488.0,30487.0,0.28672945]
["bitfinex-derivatives","BTCF0:USTF0",1688322301755,0.35409504,30488.0,30487.0,0.29883119]
["bitfinex-derivatives","BTCF0:USTF0",1688322302265,0.35475593,30488.0,30487.0,0.29883119]
["bitfinex-derivatives","BTCF0:USTF0",1688322302450,0.35475593,30488.0,30487.0,0.60923119]
["bitfinex-derivatives","BTCF0:USTF0",1688322303653,0.35475593,30488.0,30487.0,0.59038174]
["bitfinex-derivatives","BTCF0:USTF0",1688322307161,0.36034488,30488.0,30487.0,0.59038174]
["bitfinex-derivatives","BTCF0:USTF0",1688322310068,0.35475593,30488.0,30487.0,0.59038174]
["bitfinex-derivatives","BTCF0:USTF0",1688322312665,0.43957491,30488.0,30487.0,0.59038174]
["bitfinex-derivatives","BTCF0:USTF0",1688322313268,0.44516386,30488.0,30487.0,0.59038174]
["bitfinex-derivatives","BTCF0:USTF0",1688322314570,0.39596086,30488.0,30487.0,0.59038174]
["bitfinex-derivatives","BTCF0:USTF0",1688322315371,0.41563986,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322316771,0.41005091,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322316972,0.41005091,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322320080,0.32523193,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322322179,0.32523193,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322322675,0.57692088,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322323574,0.57133193,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322325475,0.57133193,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322327477,0.65615068,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322327780,0.65615068,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322329381,0.39037168,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322329884,0.41005068,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322333275,0.32523193,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322333591,0.41004944,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322334790,0.41004944,30488.0,30487.0,0.65392792]
["bitfinex-derivatives","BTCF0:USTF0",1688322335295,0.32523193,30488.0,30487.0,0.65392792]
["bitfinex-derivatives","BTCF0:USTF0",1688322335483,0.32523193,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322337785,0.32523193,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322337994,0.33082088,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322339395,0.32523193,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322342589,0.32523193,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322342788,0.41004958,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322345497,0.41004958,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322347701,0.41563853,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322350304,0.33082088,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322350996,0.32523193,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322351306,0.32523193,30488.0,30487.0,0.63569823]
["bitfinex-derivatives","BTCF0:USTF0",1688322355609,0.33082088,30488.0,30487.0,0.61684878]
["bitfinex-derivatives","BTCF0:USTF0",1688322355908,0.57792088,30488.0,30487.0,0.03178174]
["bitfinex-derivatives","BTCF0:USTF0",1688322362516,0.57792088,30488.0,30487.0,0.27848174]
["bitfinex-derivatives","BTCF0:USTF0",1688322365309,0.66274226,30488.0,30487.0,0.27848174]
["bitfinex-derivatives","BTCF0:USTF0",1688322372523,0.65715331,30488.0,30487.0,0.27848174]
["bitfinex-derivatives","BTCF0:USTF0",1688322372726,0.32523193,30488.0,30487.0,0.61018174]
["bitfinex-derivatives","BTCF0:USTF0",1688322373217,0.32523193,30488.0,30487.0,0.62903119]
["bitfinex-derivatives","BTCF0:USTF0",1688322374723,0.32523193,30488.0,30487.0,0.62891119]
["bitfinex-derivatives","BTCF0:USTF0",1688322377817,0.32523193,30488.0,30487.0,0.61006174]
["bitfinex-derivatives","BTCF0:USTF0",1688322379929,0.32523193,30488.0,30487.0,0.62891119]
["bitfinex-derivatives","BTCF0:USTF0",1688322380232,0.41004849,30488.0,30487.0,0.62891119]
["bitfinex-derivatives","BTCF0:USTF0",1688322380429,0.41004849,30488.0,30487.0,0.61006174]
["bitfinex-derivatives","BTCF0:USTF0",1688322381020,0.10564849,30488.0,30487.0,0.61006174]
["bitfinex-derivatives","BTCF0:USTF0",1688322381222,0.10564849,30488.0,30487.0,0.62891119]
["bitfinex-derivatives","BTCF0:USTF0",1688322381420,0.02083193,30488.0,30487.0,0.64714088]
["bitfinex-derivatives","BTCF0:USTF0",1688322381622,0.02083193,30488.0,30487.0,0.62891119]
["bitfinex-derivatives","BTCF0:USTF0",1688322381623,0.00115293,30488.0,30487.0,0.62891119]
["bitfinex-derivatives","BTCF0:USTF0",1688322381817,0.00115293,30488.0,30487.0,0.87711119]
["bitfinex-derivatives","BTCF0:USTF0",1688322382024,0.11766368,30493.0,30487.0,1.25614088]
["bitfinex-derivatives","BTCF0:USTF0",1688322382219,0.02646357,30497.0,30493.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688322382430,0.11766368,30499.0,30497.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688322382624,0.11766368,30499.0,30498.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688322382943,0.08479472,30499.0,30498.0,0.29001068]
["bitfinex-derivatives","BTCF0:USTF0",1688322383234,0.08543816,30499.0,30498.0,0.30824037]
["bitfinex-derivatives","BTCF0:USTF0",1688322383537,0.10511016,30499.0,30498.0,0.30824037]
["bitfinex-derivatives","BTCF0:USTF0",1688322385036,0.02031544,30499.0,30498.0,0.30824037]
["bitfinex-derivatives","BTCF0:USTF0",1688322387536,0.02031544,30499.0,30498.0,0.27116123]
["bitfinex-derivatives","BTCF0:USTF0",1688322388732,0.02031544,30499.0,30498.0,0.28939092]
["bitfinex-derivatives","BTCF0:USTF0",1688322388937,0.02031544,30499.0,30498.0,0.27116123]
["bitfinex-derivatives","BTCF0:USTF0",1688322389238,0.02031544,30499.0,30498.0,0.29001068]
["bitfinex-derivatives","BTCF0:USTF0",1688322389433,0.02031544,30499.0,30498.0,0.30824037]
["bitfinex-derivatives","BTCF0:USTF0",1688322389633,0.02031544,30499.0,30498.0,0.29001068]
["bitfinex-derivatives","BTCF0:USTF0",1688322389837,0.02031544,30499.0,30498.0,0.30824037]
["bitfinex-derivatives","BTCF0:USTF0",1688322390537,0.02031544,30499.0,30498.0,0.29001068]
["bitfinex-derivatives","BTCF0:USTF0",1688322390744,0.02031544,30499.0,30498.0,0.31591366]
["bitfinex-derivatives","BTCF0:USTF0",1688322391129,0.02031544,30499.0,30498.0,0.33414335]
["bitfinex-derivatives","BTCF0:USTF0",1688322392134,0.02051474,30499.0,30498.0,0.31591366]
["bitfinex-derivatives","BTCF0:USTF0",1688322393237,0.02051474,30499.0,30498.0,0.33414335]
["bitfinex-derivatives","BTCF0:USTF0",1688322393937,0.02051474,30499.0,30498.0,0.31591366]
["bitfinex-derivatives","BTCF0:USTF0",1688322398635,0.02051474,30499.0,30498.0,0.33414335]
["bitfinex-derivatives","BTCF0:USTF0",1688322398836,0.02051474,30499.0,30498.0,0.31591366]
["bitfinex-derivatives","BTCF0:USTF0",1688322399429,0.02051474,30499.0,30498.0,0.33035512]
["bitfinex-derivatives","BTCF0:USTF0",1688322399632,0.02051474,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322405142,0.08685391,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322405350,0.02051474,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322407142,0.02051474,30499.0,30498.0,0.33035512]
["bitfinex-derivatives","BTCF0:USTF0",1688322408546,0.02051474,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322410750,0.02051474,30499.0,30498.0,0.33035512]
["bitfinex-derivatives","BTCF0:USTF0",1688322412651,0.02051474,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322414052,0.02051474,30499.0,30498.0,0.33035512]
["bitfinex-derivatives","BTCF0:USTF0",1688322414358,0.02051474,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322414751,0.02051474,30499.0,30498.0,0.33035512]
["bitfinex-derivatives","BTCF0:USTF0",1688322414951,0.02051474,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322415451,0.02051474,30499.0,30498.0,0.33035512]
["bitfinex-derivatives","BTCF0:USTF0",1688322415657,0.02051474,30499.0,30498.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1688322421358,0.02051474,30499.0,30498.0,0.29327598]
["bitfinex-derivatives","BTCF0:USTF0",1688322421759,0.02610369,30499.0,30498.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322421954,0.03270369,30499.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688322422256,0.02711474,30499.0,30498.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322422458,0.27531474,30499.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322422649,0.608,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322422854,0.63326295,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322423060,0.63986295,30497.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688322423264,0.2482,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688322423450,0.27346295,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688322424157,0.27429985,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688322425559,0.2687109,30496.0,30493.0,0.24077182]
["bitfinex-derivatives","BTCF0:USTF0",1688322425760,0.2482,30494.0,30492.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688322426059,0.26870968,30493.0,30492.0,0.29367104]
["bitfinex-derivatives","BTCF0:USTF0",1688322426363,0.26870968,30493.0,30492.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688322426563,0.27429863,30493.0,30492.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688322430261,0.60369863,30493.0,30492.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688322431467,0.60369863,30493.0,30492.0,0.13515383]
["bitfinex-derivatives","BTCF0:USTF0",1688322431468,0.61029863,30493.0,30492.0,0.13515383]
["bitfinex-derivatives","BTCF0:USTF0",1688322431960,0.61029863,30493.0,30492.0,0.14547504]
["bitfinex-derivatives","BTCF0:USTF0",1688322432469,0.61029863,30493.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322432470,0.61029863,30493.0,30489.0,0.24852848]
["bitfinex-derivatives","BTCF0:USTF0",1688322432663,0.2538,30490.0,30489.0,0.24852848]
["bitfinex-derivatives","BTCF0:USTF0",1688322432868,0.2538,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322432869,0.273478,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322433065,0.27430915,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322433266,0.2798981,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322437570,0.3298981,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322439967,0.3232981,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322444569,0.34963262,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322449268,0.34963262,30490.0,30489.0,0.01152677]
["bitfinex-derivatives","BTCF0:USTF0",1688322450976,0.71043262,30490.0,30489.0,0.01152677]
["bitfinex-derivatives","BTCF0:USTF0",1688322460680,0.70484367,30490.0,30489.0,0.03120577]
["bitfinex-derivatives","BTCF0:USTF0",1688322460885,0.70484367,30490.0,30489.0,0.27940577]
["bitfinex-derivatives","BTCF0:USTF0",1688322460886,0.07050915,30490.0,30489.0,0.27940577]
["bitfinex-derivatives","BTCF0:USTF0",1688322461082,0.02050915,30490.0,30489.0,0.27940577]
["bitfinex-derivatives","BTCF0:USTF0",1688322461282,0.059036,30492.0,30489.0,0.67728491]
["bitfinex-derivatives","BTCF0:USTF0",1688322461483,0.059036,30492.0,30491.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322461683,0.059036,30492.0,30491.0,0.267377]
["bitfinex-derivatives","BTCF0:USTF0",1688322461881,0.08524718,30492.0,30491.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1688322462188,0.12399447,30492.0,30491.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1688322462882,0.09778329,30492.0,30491.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1688322463281,0.07878329,30492.0,30491.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1688322463486,0.05978329,30492.0,30491.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1688322465374,0.05978329,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322465783,0.06537224,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322470688,0.05978329,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322470888,0.05978329,30492.0,30491.0,0.29294501]
["bitfinex-derivatives","BTCF0:USTF0",1688322472986,0.05978329,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322473483,0.06537224,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322475890,0.05978329,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322476390,0.05978329,30492.0,30491.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1688322476896,0.05978329,30492.0,30491.0,0.29294501]
["bitfinex-derivatives","BTCF0:USTF0",1688322477682,0.05978329,30492.0,30491.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1688322477879,0.05978329,30492.0,30491.0,0.29294501]
["bitfinex-derivatives","BTCF0:USTF0",1688322478593,0.05978329,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322479688,0.06537224,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322484789,0.31237224,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322490100,0.30678329,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322490598,0.30678329,30492.0,30491.0,0.29294501]
["bitfinex-derivatives","BTCF0:USTF0",1688322492199,0.30678329,30492.0,30491.0,0.27409556]
["bitfinex-derivatives","BTCF0:USTF0",1688322492599,0.30678329,30492.0,30491.0,0.27459556]
["bitfinex-derivatives","BTCF0:USTF0",1688322492805,0.31237224,30492.0,30491.0,0.27459556]
["bitfinex-derivatives","BTCF0:USTF0",1688322496101,0.31162495,30492.0,30491.0,0.27459556]
["bitfinex-derivatives","BTCF0:USTF0",1688322500509,0.306036,30492.0,30491.0,0.29344501]
["bitfinex-derivatives","BTCF0:USTF0",1688322500700,0.306036,30492.0,30491.0,0.34784052]
["bitfinex-derivatives","BTCF0:USTF0",1688322500905,0.306036,30492.0,30491.0,0.29344501]
["bitfinex-derivatives","BTCF0:USTF0",1688322501707,0.306036,30492.0,30491.0,0.34784052]
["bitfinex-derivatives","BTCF0:USTF0",1688322502012,0.306036,30492.0,30491.0,0.29344501]
["bitfinex-derivatives","BTCF0:USTF0",1688322503403,0.306036,30492.0,30491.0,0.27459556]
["bitfinex-derivatives","BTCF0:USTF0",1688322504011,0.31162495,30492.0,30491.0,0.27459556]
["bitfinex-derivatives","BTCF0:USTF0",1688322506307,0.306036,30492.0,30491.0,0.27459556]
["bitfinex-derivatives","BTCF0:USTF0",1688322508426,0.306036,30492.0,30491.0,0.29282525]
["bitfinex-derivatives","BTCF0:USTF0",1688322508723,0.306036,30492.0,30491.0,0.3116747]
["bitfinex-derivatives","BTCF0:USTF0",1688322508924,0.306036,30492.0,30491.0,0.29344501]
["bitfinex-derivatives","BTCF0:USTF0",1688322509229,0.31162495,30492.0,30491.0,0.27423556]
["bitfinex-derivatives","BTCF0:USTF0",1688322512427,0.31239452,30492.0,30491.0,0.27423556]
["bitfinex-derivatives","BTCF0:USTF0",1688322512619,0.31149452,30492.0,30491.0,0.27423556]
["bitfinex-derivatives","BTCF0:USTF0",1688322522531,0.31359452,30492.0,30491.0,0.27423556]
["bitfinex-derivatives","BTCF0:USTF0",1688322522934,0.39840072,30492.0,30491.0,0.27423556]
["bitfinex-derivatives","BTCF0:USTF0",1688322530336,0.31359452,30492.0,30491.0,0.27423556]
["bitfinex-derivatives","BTCF0:USTF0",1688322532739,0.67439452,30492.0,30491.0,0.00671856]
["bitfinex-derivatives","BTCF0:USTF0",1688322532937,0.7658091,30492.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322533237,0.267878,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322534041,0.27346695,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322534339,0.32422973,30490.0,30489.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1688322543252,0.32422973,30490.0,30489.0,0.02000748]
["bitfinex-derivatives","BTCF0:USTF0",1688322544944,0.35048233,30490.0,30489.0,0.02000748]
["bitfinex-derivatives","BTCF0:USTF0",1688322545351,0.4352975,30490.0,30489.0,0.02000748]
["bitfinex-derivatives","BTCF0:USTF0",1688322545552,0.7960975,30490.0,30489.0,0.02000748]
["bitfinex-derivatives","BTCF0:USTF0",1688322546151,0.7960975,30490.0,30489.0,0.02920119]
["bitfinex-derivatives","BTCF0:USTF0",1688322552849,0.71128233,30490.0,30489.0,0.02920119]
["bitfinex-derivatives","BTCF0:USTF0",1688322555257,0.34489338,30490.0,30489.0,0.02920119]
["bitfinex-derivatives","BTCF0:USTF0",1688322555557,0.33464078,30490.0,30489.0,0.35890119]
["bitfinex-derivatives","BTCF0:USTF0",1688322555751,0.33464078,30490.0,30489.0,0.39598033]
["bitfinex-derivatives","BTCF0:USTF0",1688322556353,0.33464078,30490.0,30489.0,0.37775064]
["bitfinex-derivatives","BTCF0:USTF0",1688322558066,0.33464078,30490.0,30489.0,0.35890119]
["bitfinex-derivatives","BTCF0:USTF0",1688322558561,0.34022973,30490.0,30489.0,0.35890119]
["bitfinex-derivatives","BTCF0:USTF0",1688322560257,0.4250415,30490.0,30489.0,0.35890119]
["bitfinex-derivatives","BTCF0:USTF0",1688322566561,0.4090415,30490.0,30489.0,0.35890119]
["bitfinex-derivatives","BTCF0:USTF0",1688322567464,0.40345255,30490.0,30489.0,0.37775064]
["bitfinex-derivatives","BTCF0:USTF0",1688322567763,0.31864078,30490.0,30489.0,0.37775064]
["bitfinex-derivatives","BTCF0:USTF0",1688322568259,0.31864078,30490.0,30489.0,0.39598033]
["bitfinex-derivatives","BTCF0:USTF0",1688322568866,0.31864078,30490.0,30489.0,0.64418033]
["bitfinex-derivatives","BTCF0:USTF0",1688322568867,0.07044078,30490.0,30489.0,0.64418033]
["bitfinex-derivatives","BTCF0:USTF0",1688322569050,0.02044078,30490.0,30489.0,0.64418033]
["bitfinex-derivatives","BTCF0:USTF0",1688322570363,0.00076278,30490.0,30489.0,0.64418033]
["bitfinex-derivatives","BTCF0:USTF0",1688322572450,0.059036,30492.0,30489.0,0.64418033]
["bitfinex-derivatives","BTCF0:USTF0",1688322572654,0.059036,30492.0,30491.0,0.628677]
["bitfinex-derivatives","BTCF0:USTF0",1688322572953,0.059036,30492.0,30491.0,0.63787577]
["bitfinex-derivatives","BTCF0:USTF0",1688322573153,0.059036,30492.0,30491.0,0.67495491]
["bitfinex-derivatives","BTCF0:USTF0",1688322573353,0.05980663,30492.0,30491.0,0.67495491]
["bitfinex-derivatives","BTCF0:USTF0",1688322574263,0.00077063,30492.0,30491.0,0.67495491]
["bitfinex-derivatives","BTCF0:USTF0",1688322574562,0.019675,30495.0,30492.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688322574775,0.05951691,30496.0,30494.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688322575062,0.05951691,30496.0,30495.0,0.30425414]
["bitfinex-derivatives","BTCF0:USTF0",1688322575451,0.14431145,30496.0,30495.0,0.30425414]
["bitfinex-derivatives","BTCF0:USTF0",1688322576061,0.14431145,30496.0,30495.0,0.31095824]
["bitfinex-derivatives","BTCF0:USTF0",1688322576670,0.39251145,30496.0,30495.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1688322576864,0.75331145,30496.0,30495.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1688322577171,0.05,30495.0,30490.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688322577363,0.2482,30491.0,30490.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688322577662,0.267878,30491.0,30490.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688322577859,0.27346695,30491.0,30490.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688322582262,0.63426695,30491.0,30490.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688322584271,0.63426695,30491.0,30490.0,0.32167755]
["bitfinex-derivatives","BTCF0:USTF0",1688322589474,0.63426695,30491.0,30490.0,0.34135555]
["bitfinex-derivatives","BTCF0:USTF0",1688322590271,0.63485573,30491.0,30490.0,0.34135555]
["bitfinex-derivatives","BTCF0:USTF0",1688322592082,0.27405573,30491.0,30490.0,0.34135555]
["bitfinex-derivatives","BTCF0:USTF0",1688322592280,0.63485573,30491.0,30490.0,0.34135555]
["bitfinex-derivatives","BTCF0:USTF0",1688322598686,0.62926678,30491.0,30490.0,0.34135555]
["bitfinex-derivatives","BTCF0:USTF0",1688322598882,0.63485573,30491.0,30490.0,0.34135555]
["bitfinex-derivatives","BTCF0:USTF0",1688322600486,0.0066,30490.0,30481.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1688322600791,0.2482,30482.0,30480.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1688322601084,0.2482,30482.0,30480.0,0.07408051]
["bitfinex-derivatives","BTCF0:USTF0",1688322601085,0.267884,30481.0,30480.0,0.07408051]
["bitfinex-derivatives","BTCF0:USTF0",1688322601275,0.267884,30481.0,30480.0,0.32228051]
["bitfinex-derivatives","BTCF0:USTF0",1688322601474,0.267884,30481.0,30480.0,0.34112996]
["bitfinex-derivatives","BTCF0:USTF0",1688322601683,0.267884,30481.0,30480.0,0.68275965]
["bitfinex-derivatives","BTCF0:USTF0",1688322602478,0.019684,30481.0,30480.0,0.68225965]
["bitfinex-derivatives","BTCF0:USTF0",1688322603289,0.019684,30481.0,30480.0,0.62786414]
["bitfinex-derivatives","BTCF0:USTF0",1688322603490,0.019684,30481.0,30480.0,0.97043445]
["bitfinex-derivatives","BTCF0:USTF0",1688322603792,0.019684,30481.0,30480.0,0.98866414]
["bitfinex-derivatives","BTCF0:USTF0",1688322604177,0.019684,30481.0,30480.0,0.62786414]
["bitfinex-derivatives","BTCF0:USTF0",1688322604382,0.019684,30481.0,30480.0,0.97043445]
["bitfinex-derivatives","BTCF0:USTF0",1688322605289,0.02527295,30481.0,30480.0,0.951585]
["bitfinex-derivatives","BTCF0:USTF0",1688322605483,0.019684,30481.0,30480.0,0.951585]
["bitfinex-derivatives","BTCF0:USTF0",1688322605883,0.267884,30481.0,30480.0,0.34224945]
["bitfinex-derivatives","BTCF0:USTF0",1688322606091,0.27347295,30481.0,30480.0,0.33361954]
["bitfinex-derivatives","BTCF0:USTF0",1688322606385,0.27347295,30481.0,30480.0,0.58131954]
["bitfinex-derivatives","BTCF0:USTF0",1688322607491,0.27347295,30481.0,30480.0,0.60100354]
["bitfinex-derivatives","BTCF0:USTF0",1688322608089,0.267884,30481.0,30480.0,0.60100354]
["bitfinex-derivatives","BTCF0:USTF0",1688322608393,0.267884,30481.0,30480.0,0.61985299]
["bitfinex-derivatives","BTCF0:USTF0",1688322612494,0.27347295,30481.0,30480.0,0.0368596]
["bitfinex-derivatives","BTCF0:USTF0",1688322612691,0.27347295,30481.0,30480.0,0.3541596]
["bitfinex-derivatives","BTCF0:USTF0",1688322613398,0.27347295,30481.0,30480.0,0.6023596]
["bitfinex-derivatives","BTCF0:USTF0",1688322613792,0.27347295,30481.0,30480.0,0.6220446]
["bitfinex-derivatives","BTCF0:USTF0",1688322615500,0.267884,30481.0,30480.0,0.64089405]
["bitfinex-derivatives","BTCF0:USTF0",1688322616292,0.267884,30481.0,30480.0,0.39269405]
["bitfinex-derivatives","BTCF0:USTF0",1688322617295,0.267884,30481.0,30480.0,0.3738446]
["bitfinex-derivatives","BTCF0:USTF0",1688322617497,0.27347295,30481.0,30480.0,0.3738446]
["bitfinex-derivatives","BTCF0:USTF0",1688322618704,0.27347295,30481.0,30480.0,0.3541596]
["bitfinex-derivatives","BTCF0:USTF0",1688322621199,0.27347295,30481.0,30480.0,0.35477222]
["bitfinex-derivatives","BTCF0:USTF0",1688322622005,0.27409157,30481.0,30480.0,0.35477222]
["bitfinex-derivatives","BTCF0:USTF0",1688322623904,0.26850262,30481.0,30480.0,0.37445722]
["bitfinex-derivatives","BTCF0:USTF0",1688322626008,0.27409157,30481.0,30480.0,0.37445722]
["bitfinex-derivatives","BTCF0:USTF0",1688322627299,0.26850262,30481.0,30480.0,0.37445722]
["bitfinex-derivatives","BTCF0:USTF0",1688322628710,0.27409157,30481.0,30480.0,0.37445722]
["bitfinex-derivatives","BTCF0:USTF0",1688322629411,0.26850262,30481.0,30480.0,0.37445722]
["bitfinex-derivatives","BTCF0:USTF0",1688322630298,0.26850262,30481.0,30480.0,0.39330667]
["bitfinex-derivatives","BTCF0:USTF0",1688322631511,0.26850262,30481.0,30480.0,0.37445722]
["bitfinex-derivatives","BTCF0:USTF0",1688322633009,0.27409157,30481.0,30480.0,0.37445722]
["bitfinex-derivatives","BTCF0:USTF0",1688322634413,0.27409157,30481.0,30480.0,0.03747222]
["bitfinex-derivatives","BTCF0:USTF0",1688322634615,0.27409157,30481.0,30480.0,0.01083216]
["bitfinex-derivatives","BTCF0:USTF0",1688322634815,0.2482,30479.0,30477.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1688322635118,0.627486,30478.0,30477.0,0.378512]
["bitfinex-derivatives","BTCF0:USTF0",1688322635319,0.63307495,30478.0,30477.0,0.378512]
["bitfinex-derivatives","BTCF0:USTF0",1688322635820,0.63369125,30478.0,30477.0,0.40529764]
["bitfinex-derivatives","BTCF0:USTF0",1688322642526,0.27289125,30478.0,30477.0,0.40529764]
["bitfinex-derivatives","BTCF0:USTF0",1688322643520,0.27289125,30478.0,30477.0,0.41470459]
["bitfinex-derivatives","BTCF0:USTF0",1688322648645,0.2673023,30478.0,30477.0,0.43355404]
["bitfinex-derivatives","BTCF0:USTF0",1688322650230,0.2673023,30478.0,30477.0,0.81258373]
["bitfinex-derivatives","BTCF0:USTF0",1688322651440,0.2482,30480.0,30477.0,1.06078373]
["bitfinex-derivatives","BTCF0:USTF0",1688322651649,0.2482,30480.0,30479.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688322651945,0.2482,30480.0,30479.0,0.63745221]
["bitfinex-derivatives","BTCF0:USTF0",1688322652344,0.2482,30480.0,30479.0,0.67453135]
["bitfinex-derivatives","BTCF0:USTF0",1688322652649,0.2482,30480.0,30479.0,0.42703135]
["bitfinex-derivatives","BTCF0:USTF0",1688322655643,0.2482,30480.0,30479.0,0.4081819]
["bitfinex-derivatives","BTCF0:USTF0",1688322655942,0.25378895,30480.0,30479.0,0.4081819]
["bitfinex-derivatives","BTCF0:USTF0",1688322656345,0.25378895,30480.0,30479.0,0.4077019]
["bitfinex-derivatives","BTCF0:USTF0",1688322657949,0.25378895,30480.0,30479.0,0.38947221]
["bitfinex-derivatives","BTCF0:USTF0",1688322659847,0.25378895,30480.0,30479.0,0.4077019]
["bitfinex-derivatives","BTCF0:USTF0",1688322660145,0.2482,30480.0,30479.0,0.38947221]
["bitfinex-derivatives","BTCF0:USTF0",1688322660348,0.2482,30480.0,30479.0,0.4077019]
["bitfinex-derivatives","BTCF0:USTF0",1688322661138,0.267884,30480.0,30479.0,0.4077019]
["bitfinex-derivatives","BTCF0:USTF0",1688322661448,0.267884,30480.0,30479.0,0.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1688322661449,0.874784,30480.0,30479.0,0.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1688322661643,1.193784,30480.0,30477.0,0.07599764]
["bitfinex-derivatives","BTCF0:USTF0",1688322661848,0.699484,30480.0,30479.0,0.00650021]
["bitfinex-derivatives","BTCF0:USTF0",1688322662042,1.194684,30480.0,30478.0,0.00682746]
["bitfinex-derivatives","BTCF0:USTF0",1688322662347,0.50088895,30479.0,30477.0,0.07599764]
["bitfinex-derivatives","BTCF0:USTF0",1688322662547,0.267886,30478.0,30477.0,0.02678564]
["bitfinex-derivatives","BTCF0:USTF0",1688322662951,0.27347495,30478.0,30476.0,0.05923915]
["bitfinex-derivatives","BTCF0:USTF0",1688322663154,0.6078,30477.0,30476.0,0.05923915]
["bitfinex-derivatives","BTCF0:USTF0",1688322663347,0.627486,30477.0,30476.0,0.05923915]
["bitfinex-derivatives","BTCF0:USTF0",1688322663543,0.63307495,30477.0,30476.0,0.08567708]
["bitfinex-derivatives","BTCF0:USTF0",1688322664851,0.63307495,30477.0,30471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688322665052,0.266789,30472.0,30471.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688322665245,0.27237795,30472.0,30471.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688322665443,0.27237795,30472.0,30471.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1688322665846,0.59047795,30472.0,30471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688322667347,0.59047795,30472.0,30471.0,0.04247697]
["bitfinex-derivatives","BTCF0:USTF0",1688322667555,0.59047795,30472.0,30471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688322668961,0.59047795,30472.0,30471.0,0.02304438]
["bitfinex-derivatives","BTCF0:USTF0",1688322671054,0.266789,30472.0,30471.0,0.04273438]
["bitfinex-derivatives","BTCF0:USTF0",1688322671359,0.019689,30473.0,30471.0,0.65123438]
["bitfinex-derivatives","BTCF0:USTF0",1688322671660,0.019689,30473.0,30472.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688322671956,0.306069,30474.0,30472.0,0.31201331]
["bitfinex-derivatives","BTCF0:USTF0",1688322672152,0.306069,30474.0,30473.0,0.30446814]
["bitfinex-derivatives","BTCF0:USTF0",1688322672459,0.306069,30474.0,30473.0,0.31151357]
["bitfinex-derivatives","BTCF0:USTF0",1688322672649,0.306069,30474.0,30473.0,0.62311357]
["bitfinex-derivatives","BTCF0:USTF0",1688322672850,0.306069,30474.0,30473.0,0.60488388]
["bitfinex-derivatives","BTCF0:USTF0",1688322674159,0.306069,30474.0,30473.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1688322676158,0.306069,30474.0,30473.0,0.60488388]
["bitfinex-derivatives","BTCF0:USTF0",1688322676458,0.306069,30474.0,30473.0,0.62311357]
["bitfinex-derivatives","BTCF0:USTF0",1688322678252,0.306069,30474.0,30473.0,0.60488388]
["bitfinex-derivatives","BTCF0:USTF0",1688322678560,0.306069,30474.0,30473.0,0.62311357]
["bitfinex-derivatives","BTCF0:USTF0",1688322678756,0.306069,30474.0,30473.0,0.60488388]
["bitfinex-derivatives","BTCF0:USTF0",1688322679451,0.306069,30474.0,30473.0,0.62311357]
["bitfinex-derivatives","BTCF0:USTF0",1688322679953,0.306069,30474.0,30473.0,0.60488388]
["bitfinex-derivatives","BTCF0:USTF0",1688322680552,0.306069,30474.0,30473.0,0.62311357]
["bitfinex-derivatives","BTCF0:USTF0",1688322681255,0.306069,30474.0,30473.0,0.60488388]
["bitfinex-derivatives","BTCF0:USTF0",1688322681557,0.306069,30474.0,30473.0,0.62311357]
["bitfinex-derivatives","BTCF0:USTF0",1688322681759,0.306069,30474.0,30473.0,0.60488388]
["bitfinex-derivatives","BTCF0:USTF0",1688322682454,0.306069,30474.0,30473.0,0.35718388]
["bitfinex-derivatives","BTCF0:USTF0",1688322684262,0.306069,30474.0,30473.0,0.38313331]
["bitfinex-derivatives","BTCF0:USTF0",1688322684653,0.306069,30474.0,30473.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1688322684855,0.306069,30474.0,30473.0,0.38313331]
["bitfinex-derivatives","BTCF0:USTF0",1688322685454,0.306069,30474.0,30473.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1688322686261,0.306069,30474.0,30473.0,0.38313331]
["bitfinex-derivatives","BTCF0:USTF0",1688322686655,0.306069,30474.0,30473.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1688322688654,0.306069,30474.0,30473.0,0.38313331]
["bitfinex-derivatives","BTCF0:USTF0",1688322689163,0.612569,30474.0,30473.0,0.38313331]
["bitfinex-derivatives","BTCF0:USTF0",1688322691967,0.61327431,30474.0,30473.0,0.38313331]
["bitfinex-derivatives","BTCF0:USTF0",1688322694164,0.61327431,30474.0,30473.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1688322694370,0.61327431,30474.0,30473.0,0.38313331]
["bitfinex-derivatives","BTCF0:USTF0",1688322698569,0.61327431,30474.0,30473.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1688322698767,0.02039331,30474.0,30473.0,0.649563]
["bitfinex-derivatives","BTCF0:USTF0",1688322705375,0.26739331,30474.0,30473.0,0.63133331]
["bitfinex-derivatives","BTCF0:USTF0",1688322705670,0.26739331,30474.0,30473.0,0.649563]
["bitfinex-derivatives","BTCF0:USTF0",1688322707877,0.26739331,30474.0,30473.0,0.68071355]
["bitfinex-derivatives","BTCF0:USTF0",1688322707878,0.00061806,30474.0,30473.0,0.68071355]
["bitfinex-derivatives","BTCF0:USTF0",1688322708063,0.44429376,30484.0,30478.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688322708267,0.18547463,30484.0,30483.0,0.988982]
["bitfinex-derivatives","BTCF0:USTF0",1688322708468,0.11766368,30488.0,30483.0,1.02606114]
["bitfinex-derivatives","BTCF0:USTF0",1688322708671,0.3248,30489.0,30487.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1688322708863,0.3083,30490.0,30489.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688322709066,0.3083,30490.0,30489.0,0.28610769]
["bitfinex-derivatives","BTCF0:USTF0",1688322709462,0.3083,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688322710069,0.3083,30490.0,30489.0,0.28672745]
["bitfinex-derivatives","BTCF0:USTF0",1688322710374,0.3083,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688322711772,0.3083,30490.0,30489.0,0.28672745]
["bitfinex-derivatives","BTCF0:USTF0",1688322711975,0.3083,30490.0,30489.0,0.267878]
["bitfinex-derivatives","BTCF0:USTF0",1688322712677,0.3083,30490.0,30489.0,0.30495714]
["bitfinex-derivatives","BTCF0:USTF0",1688322715881,0.3083,30490.0,30489.0,0.33169296]
["bitfinex-derivatives","BTCF0:USTF0",1688322716480,0.31186763,30490.0,30489.0,0.33169296]
["bitfinex-derivatives","BTCF0:USTF0",1688322716993,0.31745658,30490.0,30489.0,0.29461382]
["bitfinex-derivatives","BTCF0:USTF0",1688322717372,0.56565658,30490.0,30489.0,0.29461382]
["bitfinex-derivatives","BTCF0:USTF0",1688322717578,0.56006763,30490.0,30489.0,0.29461382]
["bitfinex-derivatives","BTCF0:USTF0",1688322718583,0.56006763,30490.0,30489.0,0.33169296]
["bitfinex-derivatives","BTCF0:USTF0",1688322719581,0.3248,30491.0,30489.0,0.69249296]
["bitfinex-derivatives","BTCF0:USTF0",1688322719783,0.24869197,30493.0,30489.0,0.69249296]
["bitfinex-derivatives","BTCF0:USTF0",1688322719784,0.24869197,30493.0,30490.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688322719985,0.24869197,30493.0,30492.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688322720277,0.24869197,30493.0,30492.0,0.64702545]
["bitfinex-derivatives","BTCF0:USTF0",1688322720481,0.24869197,30493.0,30492.0,0.66525514]
["bitfinex-derivatives","BTCF0:USTF0",1688322720675,0.00049197,30493.0,30492.0,0.66525514]
["bitfinex-derivatives","BTCF0:USTF0",1688322724974,0.3218,30496.0,30493.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688322725182,0.11790605,30500.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322725381,0.11790605,30500.0,30499.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688322725382,0.30648227,30500.0,30499.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688322725686,0.30648227,30500.0,30499.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688322725886,0.00018227,30500.0,30499.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688322726278,0.00018227,30500.0,30499.0,0.66435114]
["bitfinex-derivatives","BTCF0:USTF0",1688322726889,0.00920053,30500.0,30499.0,0.66435114]
["bitfinex-derivatives","BTCF0:USTF0",1688322727888,0.02887153,30500.0,30499.0,0.66435114]
["bitfinex-derivatives","BTCF0:USTF0",1688322728088,0.00920053,30500.0,30499.0,0.64467914]
["bitfinex-derivatives","BTCF0:USTF0",1688322737991,0.00920053,30500.0,30499.0,0.6703875]
["bitfinex-derivatives","BTCF0:USTF0",1688322740801,0.00920053,30500.0,30499.0,0.18464631]
["bitfinex-derivatives","BTCF0:USTF0",1688322740802,0.42439604,30500.0,30499.0,0.18464631]
["bitfinex-derivatives","BTCF0:USTF0",1688322740999,0.67139604,30500.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322741193,0.609,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322741395,0.61458895,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322741598,0.62402216,30497.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322742612,0.62402216,30497.0,30495.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322742798,0.25378895,30496.0,30495.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322742996,0.00943287,30496.0,30495.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688322743309,0.00943287,30496.0,30495.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322744197,0.01502182,30496.0,30495.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322744997,0.26222182,30496.0,30495.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322750015,0.62302182,30496.0,30495.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322750810,0.00018227,30500.0,30496.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688322751116,0.00018227,30500.0,30499.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322751419,0.00018227,30500.0,30499.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688322754218,0.00018227,30500.0,30499.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688322754718,0.00018227,30500.0,30499.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322756913,0.00018227,30500.0,30499.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688322758006,0.36098227,30500.0,30499.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688322758211,0.41999727,30500.0,30499.0,0.28672145]
["bitfinex-derivatives","BTCF0:USTF0",1688322758415,0.42702623,30500.0,30499.0,0.28672145]
["bitfinex-derivatives","BTCF0:USTF0",1688322758825,0.42702623,30500.0,30499.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1688322760921,0.42702623,30500.0,30499.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322761119,0.68081518,30500.0,30499.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322761419,0.8881501,30500.0,30499.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322761811,0.8881501,30500.0,30499.0,0.20231025]
["bitfinex-derivatives","BTCF0:USTF0",1688322762607,0.8881501,30500.0,30498.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688322762819,0.2482,30499.0,30498.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688322763015,0.48682106,30499.0,30498.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1688322763512,0.48123211,30499.0,30498.0,0.28522245]
["bitfinex-derivatives","BTCF0:USTF0",1688322765823,0.48123211,30499.0,30498.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1688322766521,0.48682106,30499.0,30498.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1688322766719,0.48682106,30499.0,30498.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688322767028,0.55465981,30499.0,30498.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688322774425,0.55465981,30499.0,30495.0,0.3361623]
["bitfinex-derivatives","BTCF0:USTF0",1688322774725,0.627674,30496.0,30495.0,0.3361623]
["bitfinex-derivatives","BTCF0:USTF0",1688322774925,0.90284767,30496.0,30495.0,0.0266623]
["bitfinex-derivatives","BTCF0:USTF0",1688322775220,0.90844892,30496.0,30494.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322775417,0.3392027,30495.0,30494.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322775618,0.54653762,30495.0,30494.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322775822,0.55423871,30495.0,30494.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322776025,0.55423871,30495.0,30494.0,0.29354901]
["bitfinex-derivatives","BTCF0:USTF0",1688322776222,0.48639996,30495.0,30494.0,0.29354901]
["bitfinex-derivatives","BTCF0:USTF0",1688322777627,0.55424176,30495.0,30494.0,0.29354901]
["bitfinex-derivatives","BTCF0:USTF0",1688322781232,0.55424176,30495.0,30494.0,0.27387501]
["bitfinex-derivatives","BTCF0:USTF0",1688322781533,0.55424176,30495.0,30489.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1688322781534,0.00558895,30494.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322781723,0.63025961,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322781922,0.69810141,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322782119,0.90543633,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322782327,1.22312528,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322782617,1.34087635,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322784636,1.34087635,30493.0,30492.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1688322784829,1.22312528,30493.0,30492.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1688322785723,1.15528348,30493.0,30492.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1688322789326,0.90938348,30493.0,30492.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1688322790634,0.57201853,30493.0,30492.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1688322791236,0.57201853,30493.0,30492.0,0.30495514]
["bitfinex-derivatives","BTCF0:USTF0",1688322791831,0.21121853,30493.0,30492.0,0.30495514]
["bitfinex-derivatives","BTCF0:USTF0",1688322793133,0.29873496,30493.0,30492.0,0.30495514]
["bitfinex-derivatives","BTCF0:USTF0",1688322794729,0.29873524,30493.0,30492.0,0.30495514]
["bitfinex-derivatives","BTCF0:USTF0",1688322794929,0.29873511,30493.0,30492.0,0.30495514]
["bitfinex-derivatives","BTCF0:USTF0",1688322797640,0.90773511,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322798037,0.91332406,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322798636,0.90944045,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322799548,1.02719152,30493.0,30492.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322799934,1.03379152,30493.0,30490.0,0.02636358]
["bitfinex-derivatives","BTCF0:USTF0",1688322800130,0.81633492,30491.0,30489.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322800334,0.33471858,30490.0,30489.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322800740,0.47980187,30490.0,30489.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688322802544,0.47980187,30490.0,30488.0,0.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1688322802749,0.609,30489.0,30488.0,0.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1688322802942,0.63426695,30489.0,30487.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322803142,0.45553492,30488.0,30487.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322803346,0.48080287,30488.0,30487.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322811751,0.84160287,30488.0,30487.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322812057,0.84226346,30488.0,30487.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322812748,0.96001453,30488.0,30487.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322815841,0.95442558,30488.0,30487.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322816150,0.95442558,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322816747,0.96001453,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322817059,0.96001453,30488.0,30487.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688322818545,0.59921453,30488.0,30487.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688322818751,0.84226346,30488.0,30487.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688322819851,0.48146346,30488.0,30487.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688322820053,0.84226346,30488.0,30487.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688322821960,0.48146346,30488.0,30487.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688322822258,0.84226346,30488.0,30487.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688322822554,0.84226346,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322822758,0.48146346,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322822960,0.84226346,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322828363,0.83667451,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322829164,0.83667451,30488.0,30487.0,0.28672945]
["bitfinex-derivatives","BTCF0:USTF0",1688322832569,0.58847451,30488.0,30487.0,0.28672945]
["bitfinex-derivatives","BTCF0:USTF0",1688322834859,0.58847451,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322836169,0.59406346,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322838065,0.56879551,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322838271,0.58847451,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322838771,0.56879551,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322838968,0.20799551,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322840171,0.22767451,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322840368,0.23326346,30488.0,30487.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1688322841265,0.23326346,30488.0,30487.0,0.28610969]
["bitfinex-derivatives","BTCF0:USTF0",1688322842075,0.47377451,30488.0,30487.0,0.28610969]
["bitfinex-derivatives","BTCF0:USTF0",1688322842271,0.47377451,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322842461,0.22767451,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322843270,0.20799551,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322844668,0.22767451,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322847674,0.20799551,30488.0,30487.0,0.30495914]
["bitfinex-derivatives","BTCF0:USTF0",1688322851481,0.11773015,30492.0,30489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688322851682,0.36129191,30496.0,30492.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688322851683,1.00164886,30496.0,30492.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688322851873,1.00164886,30496.0,30495.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688322852181,0.44880318,30496.0,30495.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688322852782,0.42912918,30496.0,30495.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688322853083,0.36129191,30496.0,30495.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688322853281,0.66479191,30496.0,30495.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688322853675,0.69070377,30496.0,30495.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688322853876,0.69070377,30496.0,30495.0,0.28672445]
["bitfinex-derivatives","BTCF0:USTF0",1688322855079,0.69629272,30496.0,30495.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688322856778,0.94449272,30496.0,30495.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688322857582,0.93890377,30496.0,30495.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688322857885,0.93890377,30496.0,30495.0,0.28672445]
["bitfinex-derivatives","BTCF0:USTF0",1688322858585,0.93890377,30496.0,30495.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688322858983,0.94449272,30496.0,30495.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688322861492,0.17019073,30498.0,30496.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322861691,0.17019073,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688322861692,0.05902,30498.0,30497.0,0.267373]
["bitfinex-derivatives","BTCF0:USTF0",1688322861883,0.36482,30498.0,30497.0,0.30445214]
["bitfinex-derivatives","BTCF0:USTF0",1688322862483,0.3058,30498.0,30497.0,0.30445214]
["bitfinex-derivatives","BTCF0:USTF0",1688322863284,0.3058,30498.0,30497.0,0.28503921]
["bitfinex-derivatives","BTCF0:USTF0",1688322863487,0.3058,30498.0,30497.0,0.3032689]
["bitfinex-derivatives","BTCF0:USTF0",1688322869301,0.31258754,30498.0,30497.0,0.3032689]
["bitfinex-derivatives","BTCF0:USTF0",1688322869601,0.31258754,30498.0,30497.0,0.28441945]
["bitfinex-derivatives","BTCF0:USTF0",1688322872902,0.31258754,30498.0,30497.0,0.3032689]
["bitfinex-derivatives","BTCF0:USTF0",1688322876305,0.31258754,30498.0,30497.0,0.26618976]
["bitfinex-derivatives","BTCF0:USTF0",1688322876506,0.31817649,30498.0,30497.0,0.26618976]
["bitfinex-derivatives","BTCF0:USTF0",1688322881308,0.33784949,30498.0,30497.0,0.26618976]
["bitfinex-derivatives","BTCF0:USTF0",1688322888817,0.67897649,30498.0,30497.0,0.15739874]
["bitfinex-derivatives","BTCF0:USTF0",1688322889004,0.69864949,30498.0,30496.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322889205,0.63196195,30497.0,30496.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322889402,0.63196195,30497.0,30496.0,0.297384]
["bitfinex-derivatives","BTCF0:USTF0",1688322892014,0.63196195,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322893316,0.626373,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322894814,0.63196195,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322896317,0.019673,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322897123,0.019673,30497.0,30496.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688322897515,0.019673,30497.0,30496.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688322898216,0.08750311,30497.0,30496.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688322900614,0.38162317,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322902522,0.38162317,30497.0,30496.0,0.516074]
["bitfinex-derivatives","BTCF0:USTF0",1688322904723,0.38721212,30497.0,30496.0,0.516074]
["bitfinex-derivatives","BTCF0:USTF0",1688322905219,0.38162317,30497.0,30496.0,0.53492345]
["bitfinex-derivatives","BTCF0:USTF0",1688322905816,0.019673,30497.0,30496.0,0.53492345]
["bitfinex-derivatives","BTCF0:USTF0",1688322906127,0.019673,30497.0,30496.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688322906326,0.019673,30497.0,30496.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688322906726,0.019673,30497.0,30496.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688322907527,0.019673,30497.0,30496.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688322907926,0.019673,30497.0,30496.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688322910019,0.019673,30497.0,30496.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688322911222,0.019673,30497.0,30496.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688322911425,0.019673,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322912026,0.019673,30497.0,30496.0,0.28610369]
["bitfinex-derivatives","BTCF0:USTF0",1688322912224,0.019673,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322912932,0.02526195,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322913433,0.38721485,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322914022,0.09309479,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322914327,0.09309479,30497.0,30496.0,0.28610369]
["bitfinex-derivatives","BTCF0:USTF0",1688322914524,0.38721485,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322920136,0.02526195,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322921239,0.019673,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322924237,0.02526195,30497.0,30496.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688322924834,0.27246195,30497.0,30495.0,0.02562345]
["bitfinex-derivatives","BTCF0:USTF0",1688322925137,0.25378895,30496.0,30495.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688322925343,0.27346295,30496.0,30495.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688322927340,0.27346295,30496.0,30494.0,0.0753003]
["bitfinex-derivatives","BTCF0:USTF0",1688322927533,0.63426395,30495.0,30494.0,0.0753003]
["bitfinex-derivatives","BTCF0:USTF0",1688322931139,0.63426395,30495.0,30494.0,0.3228003]
["bitfinex-derivatives","BTCF0:USTF0",1688322931140,0.38606395,30495.0,30494.0,0.3228003]
["bitfinex-derivatives","BTCF0:USTF0",1688322931343,0.29412006,30499.0,30494.0,0.7992003]
["bitfinex-derivatives","BTCF0:USTF0",1688322931545,0.36375789,30505.0,30498.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1688322931737,0.039699,30506.0,30504.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688322931937,0.039699,30506.0,30505.0,0.05674714]
["bitfinex-derivatives","BTCF0:USTF0",1688322932246,0.019667,30507.0,30506.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1688322932440,0.08748421,30507.0,30506.0,0.53057914]
["bitfinex-derivatives","BTCF0:USTF0",1688322932648,0.08748421,30507.0,30506.0,0.55024714]
["bitfinex-derivatives","BTCF0:USTF0",1688322933144,0.40041721,30507.0,30506.0,0.55024714]
["bitfinex-derivatives","BTCF0:USTF0",1688322933841,0.3326,30507.0,30506.0,0.53201745]
["bitfinex-derivatives","BTCF0:USTF0",1688322934253,0.3326,30507.0,30506.0,0.55024714]
["bitfinex-derivatives","BTCF0:USTF0",1688322934843,0.3326,30507.0,30506.0,0.53201745]
["bitfinex-derivatives","BTCF0:USTF0",1688322935239,0.3326,30507.0,30506.0,0.55024714]
["bitfinex-derivatives","BTCF0:USTF0",1688322935841,0.40041668,30507.0,30506.0,0.53201745]
["bitfinex-derivatives","BTCF0:USTF0",1688322936049,0.42008368,30507.0,30506.0,0.53201745]
["bitfinex-derivatives","BTCF0:USTF0",1688322936640,0.42008368,30507.0,30506.0,0.55024714]
["bitfinex-derivatives","BTCF0:USTF0",1688322937243,0.42008368,30507.0,30506.0,0.30344714]
["bitfinex-derivatives","BTCF0:USTF0",1688322937642,0.42008368,30507.0,30506.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688322939948,0.42076165,30507.0,30506.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688322942855,0.42076165,30507.0,30506.0,0.266368]
["bitfinex-derivatives","BTCF0:USTF0",1688322943257,0.35294497,30507.0,30506.0,0.266368]
["bitfinex-derivatives","BTCF0:USTF0",1688322943657,0.36376644,30507.0,30506.0,0.266368]
["bitfinex-derivatives","BTCF0:USTF0",1688322945058,0.36935539,30507.0,30506.0,0.266368]
["bitfinex-derivatives","BTCF0:USTF0",1688322946058,0.36376644,30507.0,30506.0,0.266368]
["bitfinex-derivatives","BTCF0:USTF0",1688322946361,0.36376644,30507.0,30506.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688322946858,0.36376644,30507.0,30506.0,0.30344714]
["bitfinex-derivatives","BTCF0:USTF0",1688322951573,0.36376644,30507.0,30506.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688322952671,0.36376644,30507.0,30506.0,0.30344714]
["bitfinex-derivatives","BTCF0:USTF0",1688322953872,0.36376644,30507.0,30506.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688322954475,0.36376644,30507.0,30506.0,0.266368]
["bitfinex-derivatives","BTCF0:USTF0",1688322955165,0.36376644,30507.0,30506.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688322955775,0.36376644,30507.0,30506.0,0.30344714]
["bitfinex-derivatives","BTCF0:USTF0",1688322955973,0.36376644,30507.0,30506.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688322956183,0.05,30506.0,30500.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1688322956470,0.05,30506.0,30499.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688322956471,0.019671,30500.0,30499.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688322956675,0.33881596,30500.0,30497.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688322956868,0.266673,30498.0,30497.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688322957574,0.28877185,30498.0,30497.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688322957978,0.28961619,30498.0,30497.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1688322964171,0.28961619,30498.0,30497.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688322964477,0.2482,30497.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322964669,0.247,30495.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322964977,0.26977641,30495.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322965478,0.59362586,30495.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322967079,0.95527436,30495.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322967482,0.59447436,30495.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322967678,0.95527436,30495.0,30494.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688322968079,0.95527436,30495.0,30490.0,0.54347184]
["bitfinex-derivatives","BTCF0:USTF0",1688322968283,0.2461,30491.0,30490.0,0.56996006]
["bitfinex-derivatives","BTCF0:USTF0",1688322968485,0.32017251,30491.0,30490.0,0.56996006]
["bitfinex-derivatives","BTCF0:USTF0",1688322968785,0.33902196,30491.0,30490.0,0.56996006]
["bitfinex-derivatives","BTCF0:USTF0",1688322969083,0.3398663,30491.0,30490.0,0.56996006]
["bitfinex-derivatives","BTCF0:USTF0",1688322971086,0.6416663,30491.0,30490.0,0.56996006]
["bitfinex-derivatives","BTCF0:USTF0",1688322971877,0.58727079,30491.0,30490.0,0.56996006]
["bitfinex-derivatives","BTCF0:USTF0",1688322972488,0.58727079,30491.0,30490.0,0.32808822]
["bitfinex-derivatives","BTCF0:USTF0",1688322973086,0.58727079,30491.0,30490.0,0.32802822]
["bitfinex-derivatives","BTCF0:USTF0",1688322973591,0.5903701,30491.0,30490.0,0.32802822]
["bitfinex-derivatives","BTCF0:USTF0",1688322982987,0.61680062,30491.0,30490.0,0.32802822]
["bitfinex-derivatives","BTCF0:USTF0",1688322985696,0.61680062,30491.0,30490.0,0.34770622]
["bitfinex-derivatives","BTCF0:USTF0",1688322989098,0.61680062,30491.0,30490.0,0.32802822]
["bitfinex-derivatives","BTCF0:USTF0",1688322992095,0.61680062,30491.0,30490.0,0.34770622]
["bitfinex-derivatives","BTCF0:USTF0",1688322992603,0.61680062,30491.0,30490.0,0.59590622]
["bitfinex-derivatives","BTCF0:USTF0",1688322994690,0.61680062,30491.0,30490.0,0.95670622]
["bitfinex-derivatives","BTCF0:USTF0",1688322996203,0.0472558,30491.0,30490.0,0.96996674]
["bitfinex-derivatives","BTCF0:USTF0",1688322996395,0.06608396,30494.0,30492.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688322996396,0.00049196,30494.0,30492.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688322996594,0.00049196,30494.0,30493.0,0.628676]
["bitfinex-derivatives","BTCF0:USTF0",1688322996795,0.00049196,30494.0,30493.0,0.66575514]
["bitfinex-derivatives","BTCF0:USTF0",1688322999600,0.00049196,30494.0,30493.0,0.98665514]
["bitfinex-derivatives","BTCF0:USTF0",1688323002698,0.00049196,30494.0,30493.0,0.949576]
["bitfinex-derivatives","BTCF0:USTF0",1688323002904,0.02016696,30494.0,30493.0,0.949576]
["bitfinex-derivatives","BTCF0:USTF0",1688323004108,0.02016696,30494.0,30493.0,0.98665514]
["bitfinex-derivatives","BTCF0:USTF0",1688323005401,0.02016696,30494.0,30493.0,0.66575514]
["bitfinex-derivatives","BTCF0:USTF0",1688323005606,0.62916696,30494.0,30492.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323005793,0.5769,30493.0,30492.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688323005995,0.59726556,30493.0,30492.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688323006307,0.59726556,30493.0,30492.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1688323006901,0.60285451,30493.0,30492.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1688323007304,0.60285451,30493.0,30492.0,0.264276]
["bitfinex-derivatives","BTCF0:USTF0",1688323011904,0.59726556,30493.0,30492.0,0.264276]
["bitfinex-derivatives","BTCF0:USTF0",1688323012613,0.59726556,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323012809,0.59726556,30493.0,30492.0,0.64252545]
["bitfinex-derivatives","BTCF0:USTF0",1688323013504,0.59726556,30493.0,30492.0,0.66075514]
["bitfinex-derivatives","BTCF0:USTF0",1688323014104,0.59726556,30493.0,30492.0,0.64252545]
["bitfinex-derivatives","BTCF0:USTF0",1688323014604,0.59726556,30493.0,30492.0,0.623676]
["bitfinex-derivatives","BTCF0:USTF0",1688323014804,0.60285451,30493.0,30492.0,0.623676]
["bitfinex-derivatives","BTCF0:USTF0",1688323015712,0.60285451,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323016017,0.60285451,30493.0,30492.0,0.28110569]
["bitfinex-derivatives","BTCF0:USTF0",1688323016211,0.60285451,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323016715,0.60285451,30493.0,30492.0,0.28110569]
["bitfinex-derivatives","BTCF0:USTF0",1688323016915,0.59726556,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323017506,0.60285451,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323022533,0.35465451,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323027536,0.60285451,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323032541,0.35465451,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323042549,0.60055451,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323044336,0.60055451,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323044337,0.26626556,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323044946,0.26626556,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323047244,0.26626556,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323047641,0.26626556,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323047837,0.26626556,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323048446,0.33410257,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323049841,0.26626556,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323050245,0.33410245,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323050951,0.33410245,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323051538,0.33410245,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323052048,0.33410245,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323052250,0.33758333,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323052751,0.09168333,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323052953,0.09727228,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323056056,0.02943539,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323063573,0.09727398,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323064863,0.09168503,30493.0,30492.0,0.33612096]
["bitfinex-derivatives","BTCF0:USTF0",1688323065058,0.09168503,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323067267,0.09168503,30493.0,30492.0,0.35435065]
["bitfinex-derivatives","BTCF0:USTF0",1688323067568,0.09168503,30493.0,30492.0,0.33612096]
["bitfinex-derivatives","BTCF0:USTF0",1688323069663,0.09168503,30493.0,30492.0,0.28172545]
["bitfinex-derivatives","BTCF0:USTF0",1688323070964,0.02384644,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323071465,0.02943539,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323072361,0.02384644,30493.0,30492.0,0.29995514]
["bitfinex-derivatives","BTCF0:USTF0",1688323075062,0.02943539,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323075664,0.02943539,30493.0,30492.0,0.28110569]
["bitfinex-derivatives","BTCF0:USTF0",1688323076268,0.02943539,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323076474,0.02943539,30493.0,30492.0,0.28110569]
["bitfinex-derivatives","BTCF0:USTF0",1688323076772,0.02943539,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323076963,0.02384644,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323078468,0.09168388,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323080162,0.09727283,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323082569,0.34317283,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323083376,0.33758388,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323083875,0.34317283,30493.0,30492.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1688323085780,0.09168388,30493.0,30492.0,0.28110569]
["bitfinex-derivatives","BTCF0:USTF0",1688323086081,0.02384644,30493.0,30492.0,0.28110569]
["bitfinex-derivatives","BTCF0:USTF0",1688323086276,0.05308865,30496.0,30493.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688323086471,0.02487927,30496.0,30495.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1688323086780,0.00387836,30496.0,30495.0,0.91325414]
["bitfinex-derivatives","BTCF0:USTF0",1688323086971,0.324372,30501.0,30495.0,0.91325414]
["bitfinex-derivatives","BTCF0:USTF0",1688323087282,0.00290871,30500.0,30499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688323087480,0.00290871,30500.0,30499.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688323087682,0.00290871,30500.0,30499.0,0.68156751]
["bitfinex-derivatives","BTCF0:USTF0",1688323088180,0.003678,30500.0,30499.0,0.68156751]
["bitfinex-derivatives","BTCF0:USTF0",1688323088771,0.003678,30500.0,30499.0,0.71864665]
["bitfinex-derivatives","BTCF0:USTF0",1688323093080,0.27135668,30500.0,30499.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1688323093477,0.34477559,30500.0,30499.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1688323094475,0.34477559,30500.0,30499.0,0.266412]
["bitfinex-derivatives","BTCF0:USTF0",1688323094779,0.34477559,30500.0,30497.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1688323094984,0.2482,30498.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323095279,0.26872865,30497.0,30496.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1688323095885,0.2743176,30497.0,30496.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1688323096084,0.274923,30497.0,30496.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1688323096480,0.575823,30497.0,30496.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1688323097184,0.5752176,30497.0,30496.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1688323100097,0.56962865,30497.0,30496.0,0.11124972]
["bitfinex-derivatives","BTCF0:USTF0",1688323102781,0.5752176,30497.0,30496.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1688323103286,0.64305065,30497.0,30496.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1688323103477,0.64305065,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323107487,0.5752176,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323108384,0.64305015,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323108586,0.5752176,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323113200,0.57579579,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323116007,0.64362788,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323123501,0.57579579,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323125904,0.57020684,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323127311,0.56962865,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323128103,0.5752176,30497.0,30496.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1688323129918,0.5752176,30497.0,30496.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688323138617,0.64305187,30497.0,30496.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688323139115,0.64305187,30497.0,30495.0,0.32249744]
["bitfinex-derivatives","BTCF0:USTF0",1688323139322,0.34129722,30496.0,30495.0,0.32249744]
["bitfinex-derivatives","BTCF0:USTF0",1688323139509,0.34424268,30496.0,30495.0,0.32249744]
["bitfinex-derivatives","BTCF0:USTF0",1688323140113,0.34424268,30496.0,30495.0,0.27331144]
["bitfinex-derivatives","BTCF0:USTF0",1688323140417,0.34424268,30496.0,30495.0,0.29298644]
["bitfinex-derivatives","BTCF0:USTF0",1688323141116,0.34424268,30496.0,30495.0,0.27331144]
["bitfinex-derivatives","BTCF0:USTF0",1688323141313,0.34424268,30496.0,30495.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688323141815,0.70504268,30496.0,30495.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688323142717,0.70504268,30496.0,30495.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688323144709,0.70504268,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323146116,0.63720841,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323146615,0.27640841,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323147005,0.27081946,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323147914,0.27640841,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323153614,0.34424174,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323161225,0.27640841,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323162429,0.27640841,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323162724,0.27640841,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323168532,0.34424169,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323172033,0.3449574,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323172639,0.3449574,30496.0,30495.0,0.26686684]
["bitfinex-derivatives","BTCF0:USTF0",1688323175837,0.3449574,30496.0,30495.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688323176042,0.34495909,30496.0,30495.0,0.24719184]
["bitfinex-derivatives","BTCF0:USTF0",1688323177936,0.34495909,30496.0,30495.0,0.00049184]
["bitfinex-derivatives","BTCF0:USTF0",1688323180138,0.34495909,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323187344,0.27712412,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323188245,0.27153517,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323189235,0.27712412,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323191049,0.34495709,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323192534,0.34495709,30496.0,30495.0,0.26696684]
["bitfinex-derivatives","BTCF0:USTF0",1688323194744,0.34495709,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323200654,0.27712412,30496.0,30495.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1688323202455,0.27712412,30496.0,30495.0,0.26786684]
["bitfinex-derivatives","BTCF0:USTF0",1688323204658,0.27153517,30496.0,30495.0,0.28671629]
["bitfinex-derivatives","BTCF0:USTF0",1688323205458,0.27153517,30496.0,30495.0,0.30494598]
["bitfinex-derivatives","BTCF0:USTF0",1688323205959,0.26858971,30496.0,30495.0,0.28671629]
["bitfinex-derivatives","BTCF0:USTF0",1688323206148,0.33642293,30496.0,30495.0,0.28671629]
["bitfinex-derivatives","BTCF0:USTF0",1688323207456,0.33642293,30496.0,30495.0,0.26786684]
["bitfinex-derivatives","BTCF0:USTF0",1688323207657,0.34201188,30496.0,30495.0,0.26786684]
["bitfinex-derivatives","BTCF0:USTF0",1688323212462,0.33991188,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323213559,0.27207866,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323214148,0.27136295,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323220455,0.265774,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323220965,0.265774,30496.0,30495.0,0.28721629]
["bitfinex-derivatives","BTCF0:USTF0",1688323222756,0.265774,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323225259,0.27136295,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323226066,0.265774,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323228563,0.33360551,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323229173,0.33919446,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323232177,0.33980149,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323235167,0.33421254,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323235776,0.33421254,30496.0,30495.0,0.28721629]
["bitfinex-derivatives","BTCF0:USTF0",1688323236074,0.26638103,30496.0,30495.0,0.28721629]
["bitfinex-derivatives","BTCF0:USTF0",1688323240874,0.26919359,30496.0,30495.0,0.28721629]
["bitfinex-derivatives","BTCF0:USTF0",1688323241377,0.26919359,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323242574,0.27129359,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323243377,0.27129359,30496.0,30495.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1688323243573,0.33912436,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323244581,0.33912436,30496.0,30495.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1688323244771,0.33912436,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323246172,0.33912436,30496.0,30495.0,0.64801629]
["bitfinex-derivatives","BTCF0:USTF0",1688323247075,0.33912436,30496.0,30495.0,0.66624598]
["bitfinex-derivatives","BTCF0:USTF0",1688323247261,0.33912436,30496.0,30495.0,0.64801629]
["bitfinex-derivatives","BTCF0:USTF0",1688323249472,0.33912436,30496.0,30495.0,0.62916684]
["bitfinex-derivatives","BTCF0:USTF0",1688323250571,0.34471331,30496.0,30495.0,0.62916684]
["bitfinex-derivatives","BTCF0:USTF0",1688323251177,0.27688254,30496.0,30495.0,0.62916684]
["bitfinex-derivatives","BTCF0:USTF0",1688323251485,0.27688254,30496.0,30495.0,0.64739653]
["bitfinex-derivatives","BTCF0:USTF0",1688323251776,0.27129359,30496.0,30495.0,0.64739653]
["bitfinex-derivatives","BTCF0:USTF0",1688323252577,0.27129359,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323253181,0.27129359,30496.0,30495.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1688323254571,0.27688254,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323254768,0.25161959,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323255185,0.00341959,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323256380,0.02309359,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323258086,0.00341959,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323258677,0.07124644,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323260582,0.09092044,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323261091,0.09031341,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323261688,0.09590236,30496.0,30495.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1688323262390,0.09590236,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323262991,0.09590236,30496.0,30495.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1688323263990,0.09590236,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323266184,0.02807551,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323270392,0.02248656,30496.0,30495.0,0.28721629]
["bitfinex-derivatives","BTCF0:USTF0",1688323270700,0.02248656,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323270892,0.02248656,30496.0,30495.0,0.28721629]
["bitfinex-derivatives","BTCF0:USTF0",1688323271695,0.02248656,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323272593,0.02807551,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323273091,0.02248656,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323273397,0.02248656,30496.0,30495.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1688323274490,0.02248656,30496.0,30495.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1688323275896,0.02248656,30496.0,30495.0,0.66624598]
["bitfinex-derivatives","BTCF0:USTF0",1688323277396,0.00281256,30496.0,30495.0,0.66624598]
["bitfinex-derivatives","BTCF0:USTF0",1688323278203,0.00281256,30496.0,30495.0,0.64801629]
["bitfinex-derivatives","BTCF0:USTF0",1688323278499,0.00281256,30496.0,30495.0,0.66624598]
["bitfinex-derivatives","BTCF0:USTF0",1688323280399,0.00281256,30496.0,30495.0,0.64801629]
["bitfinex-derivatives","BTCF0:USTF0",1688323280694,0.00281256,30496.0,30495.0,0.66624598]
["bitfinex-derivatives","BTCF0:USTF0",1688323281096,0.07064137,30496.0,30495.0,0.66624598]
["bitfinex-derivatives","BTCF0:USTF0",1688323284008,0.07064137,30496.0,30495.0,0.64801629]
["bitfinex-derivatives","BTCF0:USTF0",1688323284204,0.34180432,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323288623,0.27397551,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323292218,0.27473467,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323292522,0.02883467,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323296221,0.09666628,30496.0,30495.0,0.24869184]
["bitfinex-derivatives","BTCF0:USTF0",1688323301723,0.09666628,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323302618,0.34376628,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323303627,0.27593467,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323312737,0.27034572,30496.0,30495.0,0.28721629]
["bitfinex-derivatives","BTCF0:USTF0",1688323315736,0.27034572,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323316136,0.27593467,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323317338,0.27034572,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323318835,0.33817719,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323320834,0.34376614,30496.0,30495.0,0.26836684]
["bitfinex-derivatives","BTCF0:USTF0",1688323322542,0.09666614,30496.0,30495.0,0.26786684]
["bitfinex-derivatives","BTCF0:USTF0",1688323326142,0.02883467,30496.0,30495.0,0.26786684]
["bitfinex-derivatives","BTCF0:USTF0",1688323330149,0.22883467,30496.0,30495.0,0.26786684]
["bitfinex-derivatives","BTCF0:USTF0",1688323330445,0.90466907,30496.0,30494.0,0.02610428]
["bitfinex-derivatives","BTCF0:USTF0",1688323330641,0.34129835,30495.0,30494.0,0.02610428]
["bitfinex-derivatives","BTCF0:USTF0",1688323330949,0.3441737,30495.0,30491.0,0.267877]
["bitfinex-derivatives","BTCF0:USTF0",1688323331144,0.2482,30492.0,30491.0,0.267877]
["bitfinex-derivatives","BTCF0:USTF0",1688323331447,0.27075221,30492.0,30491.0,0.29424442]
["bitfinex-derivatives","BTCF0:USTF0",1688323331644,0.27634116,30492.0,30491.0,0.29424442]
["bitfinex-derivatives","BTCF0:USTF0",1688323332247,0.27709596,30492.0,30491.0,0.29424442]
["bitfinex-derivatives","BTCF0:USTF0",1688323332437,0.27709596,30492.0,30491.0,0.04604442]
["bitfinex-derivatives","BTCF0:USTF0",1688323339448,0.27709596,30492.0,30491.0,0.02636742]
["bitfinex-derivatives","BTCF0:USTF0",1688323339749,0.27709596,30492.0,30490.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1688323339954,0.25168895,30491.0,30490.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1688323340149,0.27423914,30491.0,30490.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1688323341358,0.27499394,30491.0,30490.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1688323341554,0.27499394,30491.0,30490.0,0.58684828]
["bitfinex-derivatives","BTCF0:USTF0",1688323341757,0.27499394,30491.0,30490.0,0.60652628]
["bitfinex-derivatives","BTCF0:USTF0",1688323342259,0.26940499,30491.0,30490.0,0.66092179]
["bitfinex-derivatives","BTCF0:USTF0",1688323342560,0.02330499,30491.0,30490.0,0.66092179]
["bitfinex-derivatives","BTCF0:USTF0",1688323342956,0.02330499,30491.0,30490.0,0.69800093]
["bitfinex-derivatives","BTCF0:USTF0",1688323344051,0.02330499,30491.0,30490.0,0.62537573]
["bitfinex-derivatives","BTCF0:USTF0",1688323346261,0.02330499,30491.0,30490.0,0.60652628]
["bitfinex-derivatives","BTCF0:USTF0",1688323346955,0.02330499,30491.0,30490.0,0.62537573]
["bitfinex-derivatives","BTCF0:USTF0",1688323349055,0.02330499,30491.0,30490.0,0.98617573]
["bitfinex-derivatives","BTCF0:USTF0",1688323350852,0.02330499,30491.0,30490.0,0.96732628]
["bitfinex-derivatives","BTCF0:USTF0",1688323351456,0.02330499,30491.0,30490.0,1.00440542]
["bitfinex-derivatives","BTCF0:USTF0",1688323351963,0.00362799,30491.0,30490.0,1.00440542]
["bitfinex-derivatives","BTCF0:USTF0",1688323364067,0.00362799,30491.0,30490.0,1.06855721]
["bitfinex-derivatives","BTCF0:USTF0",1688323372779,0.00362799,30491.0,30490.0,1.00440542]
["bitfinex-derivatives","BTCF0:USTF0",1688323374473,0.31502799,30491.0,30490.0,1.00440542]
["bitfinex-derivatives","BTCF0:USTF0",1688323375872,0.33470499,30491.0,30490.0,1.00440542]
["bitfinex-derivatives","BTCF0:USTF0",1688323377076,0.33470499,30491.0,30490.0,0.96732628]
["bitfinex-derivatives","BTCF0:USTF0",1688323377985,0.33470499,30491.0,30490.0,0.98555597]
["bitfinex-derivatives","BTCF0:USTF0",1688323378282,0.33470499,30491.0,30490.0,0.96732628]
["bitfinex-derivatives","BTCF0:USTF0",1688323378675,0.33470499,30491.0,30490.0,0.98555597]
["bitfinex-derivatives","BTCF0:USTF0",1688323379075,0.33470499,30491.0,30490.0,1.00440542]
["bitfinex-derivatives","BTCF0:USTF0",1688323379479,0.33470499,30491.0,30490.0,0.98617573]
["bitfinex-derivatives","BTCF0:USTF0",1688323379788,0.33470499,30491.0,30490.0,0.65552628]
["bitfinex-derivatives","BTCF0:USTF0",1688323379972,0.34029394,30491.0,30490.0,0.65552628]
["bitfinex-derivatives","BTCF0:USTF0",1688323380180,0.33470499,30491.0,30490.0,0.65552628]
["bitfinex-derivatives","BTCF0:USTF0",1688323380880,0.33470499,30491.0,30490.0,0.67437573]
["bitfinex-derivatives","BTCF0:USTF0",1688323381386,0.33470499,30491.0,30490.0,0.69260542]
["bitfinex-derivatives","BTCF0:USTF0",1688323381890,0.33470499,30491.0,30490.0,0.67437573]
["bitfinex-derivatives","BTCF0:USTF0",1688323383790,0.33470499,30491.0,30490.0,0.69260542]
["bitfinex-derivatives","BTCF0:USTF0",1688323384187,0.33470499,30491.0,30490.0,0.33180542]
["bitfinex-derivatives","BTCF0:USTF0",1688323384489,0.33470499,30491.0,30490.0,0.31357573]
["bitfinex-derivatives","BTCF0:USTF0",1688323390297,0.33470499,30491.0,30490.0,0.38620093]
["bitfinex-derivatives","BTCF0:USTF0",1688323390890,0.31502799,30491.0,30490.0,0.33180542]
["bitfinex-derivatives","BTCF0:USTF0",1688323392589,0.31502799,30491.0,30490.0,0.69260542]
["bitfinex-derivatives","BTCF0:USTF0",1688323399695,0.019676,30493.0,30490.0,1.69260542]
["bitfinex-derivatives","BTCF0:USTF0",1688323399898,0.05951793,30495.0,30492.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1688323400100,0.3037,30494.0,30493.0,0.380476]
["bitfinex-derivatives","BTCF0:USTF0",1688323400397,0.3037,30494.0,30493.0,0.66525514]
["bitfinex-derivatives","BTCF0:USTF0",1688323400889,0.00049193,30495.0,30493.0,0.66525514]
["bitfinex-derivatives","BTCF0:USTF0",1688323401089,0.00049193,30495.0,30494.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688323401291,0.00049193,30495.0,30494.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688323402591,0.00049193,30495.0,30494.0,1.55315414]
["bitfinex-derivatives","BTCF0:USTF0",1688323402794,0.13762158,30499.0,30495.0,0.11114965]
["bitfinex-derivatives","BTCF0:USTF0",1688323402795,0.11794858,30499.0,30495.0,0.11114965]
["bitfinex-derivatives","BTCF0:USTF0",1688323402996,0.11794858,30499.0,30498.0,0.628173]
["bitfinex-derivatives","BTCF0:USTF0",1688323403198,0.11794858,30499.0,30498.0,0.71964765]
["bitfinex-derivatives","BTCF0:USTF0",1688323403611,0.3056,30500.0,30498.0,0.71964765]
["bitfinex-derivatives","BTCF0:USTF0",1688323403806,0.3056,30500.0,30499.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688323404000,0.3056,30500.0,30499.0,0.30495114]
["bitfinex-derivatives","BTCF0:USTF0",1688323407495,0.02016282,30502.0,30499.0,0.30495114]
["bitfinex-derivatives","BTCF0:USTF0",1688323407695,0.02016282,30502.0,30501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688323408003,0.32719182,30502.0,30501.0,0.628671]
["bitfinex-derivatives","BTCF0:USTF0",1688323408197,0.0010695,30502.0,30501.0,0.66575014]
["bitfinex-derivatives","BTCF0:USTF0",1688323408899,0.0010695,30502.0,30501.0,0.98805014]
["bitfinex-derivatives","BTCF0:USTF0",1688323409304,0.00049182,30502.0,30501.0,0.98805014]
["bitfinex-derivatives","BTCF0:USTF0",1688323410792,0.3267,30505.0,30503.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1688323411001,0.333167,30508.0,30506.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323411304,0.019667,30508.0,30507.0,0.68306251]
["bitfinex-derivatives","BTCF0:USTF0",1688323411500,0.019667,30508.0,30507.0,0.66574614]
["bitfinex-derivatives","BTCF0:USTF0",1688323411501,0.06780835,30508.0,30507.0,0.66574614]
["bitfinex-derivatives","BTCF0:USTF0",1688323412003,0.43281604,30510.0,30507.0,0.66574614]
["bitfinex-derivatives","BTCF0:USTF0",1688323412202,0.019666,30510.0,30509.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688323412408,0.08747359,30510.0,30509.0,0.267166]
["bitfinex-derivatives","BTCF0:USTF0",1688323412709,0.08747359,30510.0,30509.0,0.30424514]
["bitfinex-derivatives","BTCF0:USTF0",1688323413006,0.40387359,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323414307,0.336066,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323415305,0.3164,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323415606,0.34542163,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323419205,0.3461505,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323419711,0.3264855,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323423104,0.3461505,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323427720,0.3461505,30510.0,30509.0,0.64681545]
["bitfinex-derivatives","BTCF0:USTF0",1688323428018,0.3461505,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323431020,0.3461505,30510.0,30509.0,0.64681545]
["bitfinex-derivatives","BTCF0:USTF0",1688323431420,0.3461505,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323432016,0.3264855,30510.0,30509.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1688323432619,0.02015668,30511.0,30509.0,0.91314514]
["bitfinex-derivatives","BTCF0:USTF0",1688323432820,0.00925152,30510.0,30509.0,1.041766]
["bitfinex-derivatives","BTCF0:USTF0",1688323433016,0.02015668,30511.0,30509.0,1.537466]
["bitfinex-derivatives","BTCF0:USTF0",1688323433217,0.02015668,30511.0,30510.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1688323433417,0.02015668,30511.0,30510.0,0.55314414]
["bitfinex-derivatives","BTCF0:USTF0",1688323433825,0.02015668,30511.0,30510.0,0.55308414]
["bitfinex-derivatives","BTCF0:USTF0",1688323434021,0.02015668,30511.0,30510.0,0.05674414]
["bitfinex-derivatives","BTCF0:USTF0",1688323435229,0.02015668,30511.0,30510.0,0.41754414]
["bitfinex-derivatives","BTCF0:USTF0",1688323435417,0.02015668,30511.0,30510.0,0.66424414]
["bitfinex-derivatives","BTCF0:USTF0",1688323436531,0.02709454,30511.0,30510.0,0.66424414]
["bitfinex-derivatives","BTCF0:USTF0",1688323437328,0.0277324,30511.0,30510.0,0.66424414]
["bitfinex-derivatives","BTCF0:USTF0",1688323442230,0.3133,30512.0,30510.0,0.91234414]
["bitfinex-derivatives","BTCF0:USTF0",1688323442427,0.3133,30512.0,30511.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688323442732,0.3133,30512.0,30511.0,0.30494414]
["bitfinex-derivatives","BTCF0:USTF0",1688323443319,0.332964,30512.0,30511.0,0.30494414]
["bitfinex-derivatives","BTCF0:USTF0",1688323445526,0.332964,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323446121,0.019664,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323446327,0.019664,30512.0,30511.0,0.30494414]
["bitfinex-derivatives","BTCF0:USTF0",1688323448733,0.019664,30512.0,30511.0,0.53491445]
["bitfinex-derivatives","BTCF0:USTF0",1688323449632,0.019664,30512.0,30511.0,0.55314414]
["bitfinex-derivatives","BTCF0:USTF0",1688323450034,0.02486463,30512.0,30511.0,0.55314414]
["bitfinex-derivatives","BTCF0:USTF0",1688323452538,0.02486463,30512.0,30511.0,0.53491445]
["bitfinex-derivatives","BTCF0:USTF0",1688323452939,0.02486463,30512.0,30511.0,0.55314414]
["bitfinex-derivatives","BTCF0:USTF0",1688323454349,0.02486463,30512.0,30511.0,0.57982176]
["bitfinex-derivatives","BTCF0:USTF0",1688323454642,0.02486463,30512.0,30511.0,0.56159207]
["bitfinex-derivatives","BTCF0:USTF0",1688323454846,0.02486463,30512.0,30511.0,0.27487762]
["bitfinex-derivatives","BTCF0:USTF0",1688323455053,0.02486463,30512.0,30511.0,0.27337762]
["bitfinex-derivatives","BTCF0:USTF0",1688323455444,0.03045358,30512.0,30511.0,0.27337762]
["bitfinex-derivatives","BTCF0:USTF0",1688323456049,0.03045358,30512.0,30511.0,0.29304262]
["bitfinex-derivatives","BTCF0:USTF0",1688323457536,0.03045358,30512.0,30511.0,0.27337762]
["bitfinex-derivatives","BTCF0:USTF0",1688323457941,0.03045358,30512.0,30511.0,0.29304262]
["bitfinex-derivatives","BTCF0:USTF0",1688323460449,0.09825582,30512.0,30511.0,0.29304262]
["bitfinex-derivatives","BTCF0:USTF0",1688323461550,0.42395318,30512.0,30511.0,0.29304262]
["bitfinex-derivatives","BTCF0:USTF0",1688323461748,0.50870664,30512.0,30511.0,0.27337762]
["bitfinex-derivatives","BTCF0:USTF0",1688323462061,0.18300928,30512.0,30511.0,0.27337762]
["bitfinex-derivatives","BTCF0:USTF0",1688323462837,0.18960928,30512.0,30511.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688323464737,0.38960928,30512.0,30511.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688323468648,0.30485582,30512.0,30511.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688323470049,0.38961471,30512.0,30511.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688323470354,0.99861472,30512.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323470550,0.66901322,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323470755,0.67429588,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323471453,0.68089588,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323472548,0.43269588,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323475858,0.10493885,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323476158,0.18970008,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323477255,0.17751113,30511.0,30510.0,0.267865]
["bitfinex-derivatives","BTCF0:USTF0",1688323477556,0.18310008,30511.0,30510.0,0.267865]
["bitfinex-derivatives","BTCF0:USTF0",1688323477858,0.18310008,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323481567,0.41800008,30511.0,30510.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323482458,0.41800008,30511.0,30506.0,0.02634323]
["bitfinex-derivatives","BTCF0:USTF0",1688323482662,0.08476123,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323482857,0.35701518,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323483057,0.36229532,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323483659,0.60508645,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323484056,0.96588645,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323485765,0.62433409,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323485967,0.95188645,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323486268,0.62433409,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323486465,0.6921466,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323486769,0.81021366,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323487963,1.13776602,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323490167,1.49856602,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323491263,1.17101366,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323496283,0.81021366,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323498789,0.89497804,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323500077,0.77691098,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323502489,0.53832203,30510.0,30509.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323503384,0.53832203,30510.0,30509.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1688323506198,0.78110701,30510.0,30509.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1688323507296,0.36787896,30510.0,30509.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1688323507591,0.38754396,30510.0,30509.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1688323507793,0.38754396,30510.0,30509.0,0.30452514]
["bitfinex-derivatives","BTCF0:USTF0",1688323507984,0.38754396,30510.0,30509.0,0.28629545]
["bitfinex-derivatives","BTCF0:USTF0",1688323508189,0.38754396,30510.0,30509.0,0.30452514]
["bitfinex-derivatives","BTCF0:USTF0",1688323508190,0.36787896,30510.0,30509.0,0.30452514]
["bitfinex-derivatives","BTCF0:USTF0",1688323508388,0.52754936,30512.0,30509.0,0.55272514]
["bitfinex-derivatives","BTCF0:USTF0",1688323508588,0.219664,30512.0,30511.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1688323508896,0.219664,30512.0,30511.0,0.876865]
["bitfinex-derivatives","BTCF0:USTF0",1688323509099,0.219664,30512.0,30511.0,0.66574414]
["bitfinex-derivatives","BTCF0:USTF0",1688323509295,0.219664,30512.0,30511.0,0.30494414]
["bitfinex-derivatives","BTCF0:USTF0",1688323510288,0.219664,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323510490,0.219664,30512.0,30511.0,0.30494414]
["bitfinex-derivatives","BTCF0:USTF0",1688323511098,0.219664,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323511997,0.219664,30512.0,30511.0,0.30494414]
["bitfinex-derivatives","BTCF0:USTF0",1688323512398,0.219664,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323513299,0.28746711,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323513900,0.37222103,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323515990,0.37611566,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323517093,0.37611566,30512.0,30511.0,0.267865]
["bitfinex-derivatives","BTCF0:USTF0",1688323518402,0.37611566,30512.0,30511.0,0.30494414]
["bitfinex-derivatives","BTCF0:USTF0",1688323518795,0.37611566,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323520703,0.37611566,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323521402,0.29136174,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323522402,0.29136174,30512.0,30511.0,0.66574414]
["bitfinex-derivatives","BTCF0:USTF0",1688323523694,0.29136174,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323524001,0.29136174,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323524303,0.29136174,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323526599,0.29136174,30512.0,30511.0,0.28671445]
["bitfinex-derivatives","BTCF0:USTF0",1688323526805,0.29136174,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323527306,0.29136174,30512.0,30511.0,0.66574414]
["bitfinex-derivatives","BTCF0:USTF0",1688323528300,0.29136174,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323529001,0.55096309,30512.0,30511.0,0.66574414]
["bitfinex-derivatives","BTCF0:USTF0",1688323529201,0.6187662,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323529998,0.6047662,30512.0,30511.0,0.64751445]
["bitfinex-derivatives","BTCF0:USTF0",1688323530912,0.6047662,30512.0,30511.0,0.97121445]
["bitfinex-derivatives","BTCF0:USTF0",1688323531410,0.27736174,30512.0,30511.0,0.97121445]
["bitfinex-derivatives","BTCF0:USTF0",1688323531594,0.6047662,30512.0,30511.0,0.97121445]
["bitfinex-derivatives","BTCF0:USTF0",1688323531794,0.6047662,30512.0,30511.0,0.61041445]
["bitfinex-derivatives","BTCF0:USTF0",1688323532003,0.6047662,30512.0,30511.0,0.591565]
["bitfinex-derivatives","BTCF0:USTF0",1688323532500,0.6055586,30512.0,30511.0,0.591565]
["bitfinex-derivatives","BTCF0:USTF0",1688323532904,0.5895586,30512.0,30511.0,0.61041445]
["bitfinex-derivatives","BTCF0:USTF0",1688323533910,0.5895586,30512.0,30511.0,0.591565]
["bitfinex-derivatives","BTCF0:USTF0",1688323536499,0.26215414,30512.0,30511.0,0.591565]
["bitfinex-derivatives","BTCF0:USTF0",1688323546001,0.26215414,30512.0,30511.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323546513,0.26215414,30512.0,30511.0,0.13940898]
["bitfinex-derivatives","BTCF0:USTF0",1688323547107,0.26875414,30512.0,30511.0,0.13940898]
["bitfinex-derivatives","BTCF0:USTF0",1688323547309,0.51695414,30512.0,30510.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688323547510,0.51695414,30512.0,30505.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688323547511,0.68230311,30511.0,30505.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688323547711,0.3608,30507.0,30505.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688323547914,0.019668,30506.0,30505.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688323548112,0.019668,30506.0,30505.0,0.267868]
["bitfinex-derivatives","BTCF0:USTF0",1688323548415,0.02045299,30506.0,30505.0,0.267868]
["bitfinex-derivatives","BTCF0:USTF0",1688323548618,0.34865299,30506.0,30505.0,0.267868]
["bitfinex-derivatives","BTCF0:USTF0",1688323550817,0.34865299,30506.0,30505.0,0.29425356]
["bitfinex-derivatives","BTCF0:USTF0",1688323551517,0.41646456,30506.0,30505.0,0.29425356]
["bitfinex-derivatives","BTCF0:USTF0",1688323559223,0.34865299,30506.0,30505.0,0.29425356]
["bitfinex-derivatives","BTCF0:USTF0",1688323566731,0.41646484,30506.0,30505.0,0.29425356]
["bitfinex-derivatives","BTCF0:USTF0",1688323566933,0.41646484,30506.0,30505.0,0.27458556]
["bitfinex-derivatives","BTCF0:USTF0",1688323567331,0.41646486,30506.0,30505.0,0.27458556]
["bitfinex-derivatives","BTCF0:USTF0",1688323570037,0.66356486,30506.0,30505.0,0.27458556]
["bitfinex-derivatives","BTCF0:USTF0",1688323570426,0.66356486,30506.0,30505.0,0.27452556]
["bitfinex-derivatives","BTCF0:USTF0",1688323573328,0.41567987,30506.0,30505.0,0.27452556]
["bitfinex-derivatives","BTCF0:USTF0",1688323573528,0.41567987,30506.0,30505.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323574135,0.347868,30506.0,30505.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323575141,0.708668,30506.0,30505.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323580136,0.380468,30506.0,30505.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323580544,0.019668,30506.0,30505.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323580731,0.019668,30506.0,30505.0,0.31304401]
["bitfinex-derivatives","BTCF0:USTF0",1688323581642,0.08747922,30506.0,30505.0,0.31304401]
["bitfinex-derivatives","BTCF0:USTF0",1688323582640,0.08747922,30506.0,30505.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323585847,0.08747922,30506.0,30505.0,0.09419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323589252,0.019668,30506.0,30505.0,0.09419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323594958,0.019668,30506.0,30505.0,0.11304401]
["bitfinex-derivatives","BTCF0:USTF0",1688323595160,0.019668,30506.0,30505.0,0.09419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323597165,0.08748028,30506.0,30505.0,0.09419456]
["bitfinex-derivatives","BTCF0:USTF0",1688323602464,0.08748028,30506.0,30505.0,0.04605456]
["bitfinex-derivatives","BTCF0:USTF0",1688323603373,0.40328028,30506.0,30505.0,0.04605456]
["bitfinex-derivatives","BTCF0:USTF0",1688323604172,0.73068474,30506.0,30505.0,0.04605456]
["bitfinex-derivatives","BTCF0:USTF0",1688323604562,0.73068474,30506.0,30505.0,0.02638556]
["bitfinex-derivatives","BTCF0:USTF0",1688323604766,0.73068474,30506.0,30504.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1688323604965,0.44828128,30505.0,30504.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1688323605160,0.44828128,30505.0,30504.0,0.24869168]
["bitfinex-derivatives","BTCF0:USTF0",1688323605666,0.44828128,30505.0,30504.0,0.27428994]
["bitfinex-derivatives","BTCF0:USTF0",1688323605867,0.44828128,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323611179,0.08748128,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323611676,0.019669,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323619189,0.08748224,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323627691,0.019669,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323627991,0.019669,30505.0,30504.0,0.31280839]
["bitfinex-derivatives","BTCF0:USTF0",1688323631493,0.08748125,30505.0,30504.0,0.31280839]
["bitfinex-derivatives","BTCF0:USTF0",1688323632691,0.019669,30505.0,30504.0,0.31280839]
["bitfinex-derivatives","BTCF0:USTF0",1688323632894,0.08748134,30505.0,30504.0,0.31280839]
["bitfinex-derivatives","BTCF0:USTF0",1688323634085,0.019669,30505.0,30504.0,0.31280839]
["bitfinex-derivatives","BTCF0:USTF0",1688323635992,0.019669,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323637497,0.08748087,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323640302,0.41538087,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323645609,0.74278533,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323649400,0.41538087,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323651603,0.41544087,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323652405,0.41611778,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323656708,0.74352224,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323659006,0.41611778,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323659404,0.41544087,30505.0,30504.0,0.29395894]
["bitfinex-derivatives","BTCF0:USTF0",1688323665094,0.06787187,30505.0,30504.0,0.31280839]
["bitfinex-derivatives","BTCF0:USTF0",1688323665300,0.11806706,30507.0,30506.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323665612,0.11806706,30507.0,30506.0,0.55264714]
["bitfinex-derivatives","BTCF0:USTF0",1688323666214,0.35416704,30508.0,30506.0,0.85994714]
["bitfinex-derivatives","BTCF0:USTF0",1688323666405,0.019667,30507.0,30506.0,0.59401745]
["bitfinex-derivatives","BTCF0:USTF0",1688323666604,0.019667,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323667207,0.019667,30507.0,30506.0,0.86044714]
["bitfinex-derivatives","BTCF0:USTF0",1688323667509,0.019667,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323667708,0.019667,30507.0,30506.0,0.86044714]
["bitfinex-derivatives","BTCF0:USTF0",1688323668711,0.019667,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323668906,0.019667,30507.0,30506.0,0.86044714]
["bitfinex-derivatives","BTCF0:USTF0",1688323670204,0.08747653,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323671505,0.41697653,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323671913,0.82914423,30507.0,30506.0,0.823368]
["bitfinex-derivatives","BTCF0:USTF0",1688323672306,0.50173977,30507.0,30506.0,0.823368]
["bitfinex-derivatives","BTCF0:USTF0",1688323673405,0.50173977,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323673619,0.82961667,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323673909,0.50173977,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323674110,0.82961668,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323674312,0.8296167,30507.0,30506.0,0.823368]
["bitfinex-derivatives","BTCF0:USTF0",1688323674803,0.50173977,30507.0,30506.0,0.823368]
["bitfinex-derivatives","BTCF0:USTF0",1688323676713,0.82961209,30507.0,30506.0,0.84221745]
["bitfinex-derivatives","BTCF0:USTF0",1688323679011,0.50173977,30507.0,30506.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1688323679210,0.41697653,30507.0,30506.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323681402,0.42357653,30507.0,30506.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1688323681607,0.99964751,30507.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323681811,0.67450953,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323682007,0.69417753,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323692413,0.72101837,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323694421,0.80579156,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323699725,0.92385862,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323701127,1.25151474,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323701720,0.47828543,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323701925,0.83908543,30506.0,30505.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688323702514,0.83908543,30506.0,30505.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323704627,0.47828543,30506.0,30505.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323704927,0.83908543,30506.0,30505.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323709221,0.92385879,30506.0,30505.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323714434,0.069669,30505.0,30504.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1688323714635,0.47045189,30505.0,30504.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1688323715233,0.87031538,30505.0,30499.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323715438,0.609,30500.0,30499.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1688323715638,0.69648153,30500.0,30499.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323715824,0.69648153,30500.0,30499.0,0.27499009]
["bitfinex-derivatives","BTCF0:USTF0",1688323716232,0.69648153,30500.0,30499.0,0.27962166]
["bitfinex-derivatives","BTCF0:USTF0",1688323716743,0.628672,30500.0,30499.0,0.27962166]
["bitfinex-derivatives","BTCF0:USTF0",1688323716936,0.628672,30500.0,30499.0,0.60152166]
["bitfinex-derivatives","BTCF0:USTF0",1688323716937,0.944672,30500.0,30499.0,0.60152166]
["bitfinex-derivatives","BTCF0:USTF0",1688323722436,0.944672,30500.0,30499.0,0.35332166]
["bitfinex-derivatives","BTCF0:USTF0",1688323726645,0.583872,30500.0,30499.0,0.35332166]
["bitfinex-derivatives","BTCF0:USTF0",1688323726847,0.944672,30500.0,30499.0,0.35332166]
["bitfinex-derivatives","BTCF0:USTF0",1688323727053,0.944672,30500.0,30499.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1688323727261,0.628672,30500.0,30499.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1688323731765,0.69649921,30500.0,30499.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1688323732460,0.69649921,30500.0,30499.0,0.62119366]
["bitfinex-derivatives","BTCF0:USTF0",1688323736069,0.33569921,30500.0,30499.0,0.62119366]
["bitfinex-derivatives","BTCF0:USTF0",1688323736268,0.69649921,30500.0,30499.0,0.62119366]
["bitfinex-derivatives","BTCF0:USTF0",1688323736662,0.69649921,30500.0,30499.0,0.62035516]
["bitfinex-derivatives","BTCF0:USTF0",1688323739368,0.628672,30500.0,30499.0,0.62035516]
["bitfinex-derivatives","BTCF0:USTF0",1688323742165,0.628672,30500.0,30499.0,0.37215516]
["bitfinex-derivatives","BTCF0:USTF0",1688323745071,0.628672,30500.0,30499.0,0.341572]
["bitfinex-derivatives","BTCF0:USTF0",1688323745268,0.628672,30500.0,30499.0,0.17215516]
["bitfinex-derivatives","BTCF0:USTF0",1688323745469,0.628672,30500.0,30499.0,0.17556926]
["bitfinex-derivatives","BTCF0:USTF0",1688323746072,0.628672,30500.0,30499.0,0.20182173]
["bitfinex-derivatives","BTCF0:USTF0",1688323746866,0.6964995,30500.0,30499.0,0.20182173]
["bitfinex-derivatives","BTCF0:USTF0",1688323748377,0.6964995,30500.0,30499.0,0.17556926]
["bitfinex-derivatives","BTCF0:USTF0",1688323757187,0.3356995,30500.0,30499.0,0.17556926]
["bitfinex-derivatives","BTCF0:USTF0",1688323761190,0.3356995,30500.0,30499.0,0.17454926]
["bitfinex-derivatives","BTCF0:USTF0",1688323761897,0.42048297,30500.0,30499.0,0.17454926]
["bitfinex-derivatives","BTCF0:USTF0",1688323762696,0.41838297,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323763281,0.17228297,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323763481,0.50033383,30500.0,30499.0,0.4593284]
["bitfinex-derivatives","BTCF0:USTF0",1688323764086,0.50033383,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323765688,0.41555036,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323769692,0.0874995,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323770393,0.0874995,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323771594,0.08816036,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323773598,0.08816036,30500.0,30499.0,0.4593284]
["bitfinex-derivatives","BTCF0:USTF0",1688323775699,0.08816036,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323776693,0.08816036,30500.0,30499.0,0.4593284]
["bitfinex-derivatives","BTCF0:USTF0",1688323776895,0.08816036,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323779795,0.08816036,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323781808,0.08816036,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323784410,0.17294182,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323789221,0.17294182,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323791822,0.08816036,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323792217,0.08816036,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323799333,0.17294178,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323799532,0.50094188,30500.0,30499.0,0.44109871]
["bitfinex-derivatives","BTCF0:USTF0",1688323800236,0.50094188,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323802536,0.74794188,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323803436,0.66316046,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323803629,0.74794088,30500.0,30499.0,0.42224926]
["bitfinex-derivatives","BTCF0:USTF0",1688323805935,0.74794088,30500.0,30499.0,0.41883516]
["bitfinex-derivatives","BTCF0:USTF0",1688323807038,0.33516036,30500.0,30499.0,0.41883516]
["bitfinex-derivatives","BTCF0:USTF0",1688323808632,0.33516036,30500.0,30499.0,0.43768461]
["bitfinex-derivatives","BTCF0:USTF0",1688323812635,0.08816036,30500.0,30499.0,0.43768461]
["bitfinex-derivatives","BTCF0:USTF0",1688323813646,0.08816036,30500.0,30499.0,0.41883516]
["bitfinex-derivatives","BTCF0:USTF0",1688323814546,0.08816036,30500.0,30499.0,0.43768461]
["bitfinex-derivatives","BTCF0:USTF0",1688323816854,0.08816036,30500.0,30499.0,0.41883516]
["bitfinex-derivatives","BTCF0:USTF0",1688323821050,0.08816036,30500.0,30499.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1688323821840,0.17294466,30500.0,30499.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1688323822450,0.17294466,30500.0,30499.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1688323822647,0.42114466,30500.0,30499.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1688323824551,0.42114466,30500.0,30499.0,0.28672145]
["bitfinex-derivatives","BTCF0:USTF0",1688323825555,0.42114466,30500.0,30499.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1688323829453,0.33636036,30500.0,30499.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1688323831760,0.31668836,30500.0,30499.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1688323832052,0.00066086,30500.0,30499.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688323832560,0.00066086,30500.0,30499.0,0.30345114]
["bitfinex-derivatives","BTCF0:USTF0",1688323832749,0.47279574,30503.0,30499.0,0.30345114]
["bitfinex-derivatives","BTCF0:USTF0",1688323832950,0.06781961,30502.0,30501.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688323833152,0.06781961,30502.0,30501.0,0.267871]
["bitfinex-derivatives","BTCF0:USTF0",1688323833551,0.06841305,30502.0,30501.0,0.267871]
["bitfinex-derivatives","BTCF0:USTF0",1688323834661,0.06841305,30502.0,30501.0,0.28672045]
["bitfinex-derivatives","BTCF0:USTF0",1688323835047,0.06841305,30502.0,30501.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688323835249,0.06841305,30502.0,30501.0,0.28672045]
["bitfinex-derivatives","BTCF0:USTF0",1688323835651,0.00059344,30502.0,30501.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688323836951,0.06841066,30502.0,30501.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688323837754,0.06841066,30502.0,30501.0,0.28672045]
["bitfinex-derivatives","BTCF0:USTF0",1688323837755,0.29553641,30502.0,30501.0,0.28672045]
["bitfinex-derivatives","BTCF0:USTF0",1688323837952,0.36335363,30502.0,30501.0,0.28672045]
["bitfinex-derivatives","BTCF0:USTF0",1688323839559,0.36334718,30502.0,30501.0,0.28672045]
["bitfinex-derivatives","BTCF0:USTF0",1688323839951,0.36334718,30502.0,30501.0,0.30495014]
["bitfinex-derivatives","BTCF0:USTF0",1688323840563,0.36334718,30502.0,30501.0,0.28672045]
["bitfinex-derivatives","BTCF0:USTF0",1688323841352,0.36334718,30502.0,30501.0,0.28996605]
["bitfinex-derivatives","BTCF0:USTF0",1688323841959,0.36334718,30502.0,30501.0,1.66899574]
["bitfinex-derivatives","BTCF0:USTF0",1688323842159,0.707166,30509.0,30502.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688323842357,0.08476529,30508.0,30506.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323842662,0.13773306,30510.0,30507.0,0.60864614]
["bitfinex-derivatives","BTCF0:USTF0",1688323842863,0.08475944,30509.0,30507.0,0.323367]
["bitfinex-derivatives","BTCF0:USTF0",1688323843059,0.44696706,30510.0,30509.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688323843362,0.5317267,30510.0,30509.0,0.267866]
["bitfinex-derivatives","BTCF0:USTF0",1688323843667,0.41365964,30510.0,30509.0,0.30494514]
["bitfinex-derivatives","BTCF0:USTF0",1688323844054,0.43332464,30510.0,30509.0,0.30494514]
["bitfinex-derivatives","BTCF0:USTF0",1688323844556,0.348565,30510.0,30509.0,0.30494514]
["bitfinex-derivatives","BTCF0:USTF0",1688323844757,0.348565,30510.0,30509.0,0.28671545]
["bitfinex-derivatives","BTCF0:USTF0",1688323845170,0.596765,30510.0,30509.0,0.267866]
["bitfinex-derivatives","BTCF0:USTF0",1688323846051,0.267865,30510.0,30509.0,0.267866]
["bitfinex-derivatives","BTCF0:USTF0",1688323846264,0.11806566,30513.0,30510.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688323846465,0.04218317,30513.0,30512.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688323846768,0.03201846,30513.0,30512.0,0.66504314]
["bitfinex-derivatives","BTCF0:USTF0",1688323846966,0.00579411,30513.0,30512.0,0.66504314]
["bitfinex-derivatives","BTCF0:USTF0",1688323847561,0.0004916,30516.0,30515.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688323847764,0.0004916,30516.0,30515.0,0.91254114]
["bitfinex-derivatives","BTCF0:USTF0",1688323848070,0.00730941,30516.0,30515.0,0.91254114]
["bitfinex-derivatives","BTCF0:USTF0",1688323853869,0.00997088,30516.0,30515.0,0.91254114]
["bitfinex-derivatives","BTCF0:USTF0",1688323855066,0.00997088,30516.0,30515.0,0.89369169]
["bitfinex-derivatives","BTCF0:USTF0",1688323855271,0.019658,30521.0,30515.0,1.89369169]
["bitfinex-derivatives","BTCF0:USTF0",1688323855569,0.3317,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688323855764,0.019659,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323856366,0.351359,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323857566,0.3317,30520.0,30519.0,0.28620845]
["bitfinex-derivatives","BTCF0:USTF0",1688323858761,0.3317,30520.0,30519.0,0.30443814]
["bitfinex-derivatives","BTCF0:USTF0",1688323860376,0.3317,30520.0,30519.0,0.28620845]
["bitfinex-derivatives","BTCF0:USTF0",1688323861576,0.3317,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323862969,0.33923726,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323865680,0.35889626,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323867582,0.35889626,30520.0,30519.0,0.29398604]
["bitfinex-derivatives","BTCF0:USTF0",1688323869880,0.35889626,30520.0,30519.0,0.31283549]
["bitfinex-derivatives","BTCF0:USTF0",1688323872188,0.35889626,30520.0,30519.0,0.29398604]
["bitfinex-derivatives","BTCF0:USTF0",1688323875991,0.35889626,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323879786,0.60609626,30520.0,30519.0,0.13890898]
["bitfinex-derivatives","BTCF0:USTF0",1688323889694,0.67388647,30520.0,30519.0,0.13890898]
["bitfinex-derivatives","BTCF0:USTF0",1688323891304,1.03468647,30520.0,30519.0,0.13890898]
["bitfinex-derivatives","BTCF0:USTF0",1688323891786,1.36124314,30520.0,30519.0,0.13890898]
["bitfinex-derivatives","BTCF0:USTF0",1688323892702,0.90554282,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688323893796,1.19877856,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688323894685,0.83797856,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688323895092,1.19877856,30520.0,30519.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688323895506,1.44587856,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323895893,1.11932189,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323896991,1.0322324,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323899685,1.1169683,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323899903,1.5626383,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323900195,1.23502465,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323900797,1.56273639,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323901592,1.23502465,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323902401,1.1169683,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323902705,0.8698683,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323905405,0.5381683,30520.0,30519.0,0.267359]
["bitfinex-derivatives","BTCF0:USTF0",1688323905700,0.5541683,30520.0,30519.0,0.596259]
["bitfinex-derivatives","BTCF0:USTF0",1688323908807,0.1933683,30520.0,30519.0,0.596259]
["bitfinex-derivatives","BTCF0:USTF0",1688323911001,0.1933683,30520.0,30519.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1688323911993,0.1933683,30520.0,30519.0,0.596259]
["bitfinex-derivatives","BTCF0:USTF0",1688323916698,0.1773683,30520.0,30519.0,0.596259]
["bitfinex-derivatives","BTCF0:USTF0",1688323921519,0.1773683,30520.0,30519.0,0.596199]
["bitfinex-derivatives","BTCF0:USTF0",1688323927819,0.1773683,30520.0,30519.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1688323928224,0.1773683,30520.0,30519.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688323930927,0.1773683,30520.0,30519.0,0.267299]
["bitfinex-derivatives","BTCF0:USTF0",1688323931722,0.1773683,30520.0,30519.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1688323935620,0.1577093,30520.0,30519.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1688323935936,0.1577093,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323936530,0.1577093,30520.0,30519.0,0.62377814]
["bitfinex-derivatives","BTCF0:USTF0",1688323937930,0.1577093,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323938335,0.1577093,30520.0,30519.0,0.62377814]
["bitfinex-derivatives","BTCF0:USTF0",1688323938539,0.1577093,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323939034,0.1577093,30520.0,30519.0,0.62377814]
["bitfinex-derivatives","BTCF0:USTF0",1688323939537,0.1577093,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323939736,0.1577093,30520.0,30519.0,0.62377814]
["bitfinex-derivatives","BTCF0:USTF0",1688323940943,0.33293694,30520.0,30519.0,0.62377814]
["bitfinex-derivatives","BTCF0:USTF0",1688323941143,0.1577093,30520.0,30519.0,0.62377814]
["bitfinex-derivatives","BTCF0:USTF0",1688323941539,0.3329371,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323941739,0.1577093,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323942845,0.1577093,30520.0,30519.0,0.62377814]
["bitfinex-derivatives","BTCF0:USTF0",1688323944039,0.1577093,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323944544,0.1773683,30520.0,30519.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1688323945643,0.1773683,30520.0,30519.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1688323950039,0.1773683,30520.0,30519.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688323951036,0.1773683,30520.0,30519.0,0.267299]
["bitfinex-derivatives","BTCF0:USTF0",1688323951250,0.1773683,30520.0,30519.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1688323951453,0.1773683,30520.0,30519.0,0.267299]
["bitfinex-derivatives","BTCF0:USTF0",1688323951652,0.17807266,30520.0,30519.0,0.267299]
["bitfinex-derivatives","BTCF0:USTF0",1688323968761,0.19407266,30520.0,30519.0,0.267299]
["bitfinex-derivatives","BTCF0:USTF0",1688323969461,0.19407266,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688323972154,0.19407266,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688323979261,0.17807266,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688323987964,0.35333696,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688323988166,0.50586307,30520.0,30519.0,0.62887814]
["bitfinex-derivatives","BTCF0:USTF0",1688323988572,0.42112717,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688323994374,0.42112717,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688323994575,0.17806495,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688323995065,0.17806495,30520.0,30519.0,0.61002869]
["bitfinex-derivatives","BTCF0:USTF0",1688323995266,0.17806495,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688323995462,0.17806495,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688323995664,0.17806495,30520.0,30519.0,0.62887814]
["bitfinex-derivatives","BTCF0:USTF0",1688323995869,0.17806495,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688324000475,0.17806495,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688324001978,0.42105907,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688324005189,0.42105907,30520.0,30519.0,0.62887814]
["bitfinex-derivatives","BTCF0:USTF0",1688324005686,0.42105907,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688324007600,0.42105907,30520.0,30519.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1688324010181,0.40140007,30520.0,30519.0,0.62887814]
["bitfinex-derivatives","BTCF0:USTF0",1688324011782,0.07367776,30520.0,30519.0,0.62887814]
["bitfinex-derivatives","BTCF0:USTF0",1688324016780,0.07367776,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688324016980,0.00588755,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688324017177,0.15840447,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688324018689,0.15840447,30520.0,30519.0,0.62887814]
["bitfinex-derivatives","BTCF0:USTF0",1688324019086,0.15840447,30520.0,30519.0,0.61064845]
["bitfinex-derivatives","BTCF0:USTF0",1688324019380,0.15840447,30520.0,30519.0,0.62887814]
["bitfinex-derivatives","BTCF0:USTF0",1688324019589,0.15840447,30520.0,30519.0,0.61058845]
["bitfinex-derivatives","BTCF0:USTF0",1688324020983,0.15840447,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324021992,0.15840447,30520.0,30519.0,0.61058845]
["bitfinex-derivatives","BTCF0:USTF0",1688324024492,0.30079582,30520.0,30519.0,0.61058845]
["bitfinex-derivatives","BTCF0:USTF0",1688324024690,0.36858603,30520.0,30519.0,0.61058845]
["bitfinex-derivatives","BTCF0:USTF0",1688324024889,0.36858603,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324025801,0.36858603,30520.0,30519.0,0.61058845]
["bitfinex-derivatives","BTCF0:USTF0",1688324026593,0.36858603,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324032097,0.15840252,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324038805,0.3335441,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324039005,0.48605907,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324039601,0.40133431,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324039793,0.07367776,30520.0,30519.0,0.62881814]
["bitfinex-derivatives","BTCF0:USTF0",1688324043003,0.07367776,30520.0,30519.0,0.98961814]
["bitfinex-derivatives","BTCF0:USTF0",1688324054714,0.3335441,30520.0,30519.0,0.98961814]
["bitfinex-derivatives","BTCF0:USTF0",1688324054910,0.40133431,30520.0,30519.0,0.98961814]
["bitfinex-derivatives","BTCF0:USTF0",1688324055825,0.00018139,30522.0,30519.0,0.91331814]
["bitfinex-derivatives","BTCF0:USTF0",1688324056022,0.00018139,30522.0,30521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688324056219,0.44505635,30526.0,30521.0,0.876158]
["bitfinex-derivatives","BTCF0:USTF0",1688324056425,0.44505635,30526.0,30525.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688324056728,0.52976672,30526.0,30525.0,0.71862965]
["bitfinex-derivatives","BTCF0:USTF0",1688324056926,0.54876672,30526.0,30525.0,0.71862965]
["bitfinex-derivatives","BTCF0:USTF0",1688324057114,0.54876672,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324057310,0.56776672,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324057515,0.43071037,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324057916,0.44971037,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324060832,0.49847769,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324061033,0.47947769,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324062118,0.39476732,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324062325,0.06776732,30526.0,30525.0,1.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688324062528,0.3283,30527.0,30526.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688324062718,0.3283,30527.0,30526.0,0.28670445]
["bitfinex-derivatives","BTCF0:USTF0",1688324063120,0.06583754,30529.0,30526.0,0.28670445]
["bitfinex-derivatives","BTCF0:USTF0",1688324063121,0.06583754,30529.0,30526.0,0.30493414]
["bitfinex-derivatives","BTCF0:USTF0",1688324063326,0.00032654,30529.0,30528.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1688324063626,0.00032654,30529.0,30528.0,0.28458369]
["bitfinex-derivatives","BTCF0:USTF0",1688324063928,0.00032654,30529.0,30528.0,0.30343314]
["bitfinex-derivatives","BTCF0:USTF0",1688324064128,0.00032654,30529.0,30528.0,0.62763314]
["bitfinex-derivatives","BTCF0:USTF0",1688324064330,0.21300898,30530.0,30529.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688324064536,0.21300898,30530.0,30529.0,0.53420245]
["bitfinex-derivatives","BTCF0:USTF0",1688324064728,0.3116,30531.0,30529.0,0.53420245]
["bitfinex-derivatives","BTCF0:USTF0",1688324064923,0.3116,30531.0,30530.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688324065234,0.3116,30531.0,30530.0,0.30493114]
["bitfinex-derivatives","BTCF0:USTF0",1688324065434,0.3306,30531.0,30530.0,0.30493114]
["bitfinex-derivatives","BTCF0:USTF0",1688324066431,0.3496,30531.0,30530.0,0.30493114]
["bitfinex-derivatives","BTCF0:USTF0",1688324067132,0.3496,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324067429,0.369252,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324067652,0.43701428,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324068221,0.44747936,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324069522,0.53218136,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324070340,0.53218136,30531.0,30530.0,0.28670145]
["bitfinex-derivatives","BTCF0:USTF0",1688324071336,0.53218136,30531.0,30530.0,0.30493114]
["bitfinex-derivatives","BTCF0:USTF0",1688324072426,0.53218136,30531.0,30530.0,0.28670145]
["bitfinex-derivatives","BTCF0:USTF0",1688324072634,0.51252936,30531.0,30530.0,0.28670145]
["bitfinex-derivatives","BTCF0:USTF0",1688324072835,0.53218136,30531.0,30530.0,0.28670145]
["bitfinex-derivatives","BTCF0:USTF0",1688324073139,0.53218136,30531.0,30530.0,0.30493114]
["bitfinex-derivatives","BTCF0:USTF0",1688324073339,0.53218136,30531.0,30530.0,0.33158661]
["bitfinex-derivatives","BTCF0:USTF0",1688324073642,0.53218136,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324074338,0.51252936,30531.0,30530.0,0.33158661]
["bitfinex-derivatives","BTCF0:USTF0",1688324075638,0.83922118,30531.0,30530.0,0.33158661]
["bitfinex-derivatives","BTCF0:USTF0",1688324077041,0.75451918,30531.0,30530.0,0.33158661]
["bitfinex-derivatives","BTCF0:USTF0",1688324077344,0.42782736,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324077547,0.36006508,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324078044,0.37971708,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324078244,0.44747701,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324079847,0.44747701,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324080251,0.44747701,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324081645,0.69357701,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324084748,1.02026883,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324085952,1.10497234,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324087053,1.02026883,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324087452,1.10497232,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324087656,0.85887232,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324087851,0.85887205,30531.0,30530.0,0.29450747]
["bitfinex-derivatives","BTCF0:USTF0",1688324088455,0.85887205,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324088956,0.83922005,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324089254,0.85887205,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324092046,0.79111212,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324092457,0.4644203,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324093360,0.5321802,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324095261,0.5321802,30531.0,30530.0,0.33158661]
["bitfinex-derivatives","BTCF0:USTF0",1688324095560,0.5321802,30531.0,30530.0,0.31335692]
["bitfinex-derivatives","BTCF0:USTF0",1688324097164,0.5125282,30531.0,30530.0,0.29370492]
["bitfinex-derivatives","BTCF0:USTF0",1688324099550,0.5125282,30531.0,30530.0,0.27485547]
["bitfinex-derivatives","BTCF0:USTF0",1688324103160,0.83922002,30531.0,30530.0,0.27485547]
["bitfinex-derivatives","BTCF0:USTF0",1688324103462,0.7545168,30531.0,30530.0,0.27485547]
["bitfinex-derivatives","BTCF0:USTF0",1688324105356,0.83921756,30531.0,30530.0,0.27485547]
["bitfinex-derivatives","BTCF0:USTF0",1688324107265,0.51252574,30531.0,30530.0,0.27485547]
["bitfinex-derivatives","BTCF0:USTF0",1688324107865,0.51252574,30531.0,30530.0,0.29308516]
["bitfinex-derivatives","BTCF0:USTF0",1688324108066,0.51252574,30531.0,30530.0,0.29370492]
["bitfinex-derivatives","BTCF0:USTF0",1688324112368,0.51252574,30531.0,30530.0,0.29364492]
["bitfinex-derivatives","BTCF0:USTF0",1688324114462,0.51252574,30531.0,30530.0,0.31187461]
["bitfinex-derivatives","BTCF0:USTF0",1688324114662,0.51252574,30531.0,30530.0,0.29364492]
["bitfinex-derivatives","BTCF0:USTF0",1688324114971,0.51252574,30531.0,30530.0,0.31187461]
["bitfinex-derivatives","BTCF0:USTF0",1688324115173,0.51252574,30531.0,30530.0,0.29364492]
["bitfinex-derivatives","BTCF0:USTF0",1688324117773,0.51252574,30531.0,30530.0,0.27479547]
["bitfinex-derivatives","BTCF0:USTF0",1688324121074,0.20092574,30531.0,30530.0,0.27479547]
["bitfinex-derivatives","BTCF0:USTF0",1688324121269,0.37612686,30531.0,30530.0,0.63559547]
["bitfinex-derivatives","BTCF0:USTF0",1688324121477,0.44388676,30531.0,30530.0,0.63559547]
["bitfinex-derivatives","BTCF0:USTF0",1688324121876,0.44388676,30531.0,30530.0,0.67267461]
["bitfinex-derivatives","BTCF0:USTF0",1688324122376,0.20092088,30531.0,30530.0,0.67267461]
["bitfinex-derivatives","BTCF0:USTF0",1688324122766,0.20092088,30531.0,30530.0,0.65444492]
["bitfinex-derivatives","BTCF0:USTF0",1688324124465,0.20092088,30531.0,30530.0,0.63559547]
["bitfinex-derivatives","BTCF0:USTF0",1688324125075,0.20092088,30531.0,30530.0,0.27479547]
["bitfinex-derivatives","BTCF0:USTF0",1688324127371,0.22057288,30531.0,30530.0,0.29444747]
["bitfinex-derivatives","BTCF0:USTF0",1688324129072,0.58137288,30531.0,30530.0,0.29444747]
["bitfinex-derivatives","BTCF0:USTF0",1688324130173,0.58137288,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324131778,0.58201363,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324132779,0.58177186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324139982,0.22097186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324140185,0.58177186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324140577,0.22097186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324140787,0.58177186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324142486,0.82997186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324142890,0.46917186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324143185,0.82997186,30531.0,30530.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688324152603,0.82897186,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324155891,0.46817186,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324156092,0.82897186,30531.0,30530.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1688324158099,0.82897186,30531.0,30530.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688324158301,0.82897186,30531.0,30525.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688324158302,0.70397186,30531.0,30525.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688324158496,0.93550872,30526.0,30523.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1688324158706,0.2472,30524.0,30523.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1688324158894,0.3346159,30524.0,30523.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1688324159091,0.34117935,30524.0,30523.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1688324159292,0.34117935,30524.0,30523.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688324159691,0.42629066,30524.0,30523.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688324159900,0.75381315,30524.0,30523.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688324160700,0.42629066,30524.0,30523.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688324162499,0.17909066,30524.0,30523.0,0.266457]
["bitfinex-derivatives","BTCF0:USTF0",1688324163795,0.42176784,30524.0,30523.0,0.266457]
["bitfinex-derivatives","BTCF0:USTF0",1688324167109,0.35400794,30524.0,30523.0,0.266457]
["bitfinex-derivatives","BTCF0:USTF0",1688324167306,0.00695849,30524.0,30523.0,0.266457]
["bitfinex-derivatives","BTCF0:USTF0",1688324167699,0.00695849,30524.0,30523.0,0.28530645]
["bitfinex-derivatives","BTCF0:USTF0",1688324167904,0.00695849,30524.0,30523.0,0.30353614]
["bitfinex-derivatives","BTCF0:USTF0",1688324168511,0.00695849,30524.0,30523.0,0.66433614]
["bitfinex-derivatives","BTCF0:USTF0",1688324168712,0.00656345,30524.0,30523.0,0.66433614]
["bitfinex-derivatives","BTCF0:USTF0",1688324168907,0.019654,30528.0,30524.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688324169110,0.019654,30528.0,30527.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688324169319,0.019654,30528.0,30527.0,0.627254]
["bitfinex-derivatives","BTCF0:USTF0",1688324169320,0.0874173,30528.0,30527.0,0.627254]
["bitfinex-derivatives","BTCF0:USTF0",1688324169811,0.08781459,30528.0,30527.0,0.64610345]
["bitfinex-derivatives","BTCF0:USTF0",1688324172916,0.08781459,30528.0,30527.0,0.67172014]
["bitfinex-derivatives","BTCF0:USTF0",1688324173520,0.09440552,30528.0,30527.0,0.67172014]
["bitfinex-derivatives","BTCF0:USTF0",1688324174615,0.02664222,30528.0,30527.0,0.67172014]
["bitfinex-derivatives","BTCF0:USTF0",1688324174913,0.17911035,30528.0,30527.0,0.67172014]
["bitfinex-derivatives","BTCF0:USTF0",1688324177117,0.17911035,30528.0,30527.0,0.72611565]
["bitfinex-derivatives","BTCF0:USTF0",1688324177423,0.17911035,30528.0,30527.0,0.74434534]
["bitfinex-derivatives","BTCF0:USTF0",1688324177616,0.17911035,30528.0,30527.0,0.68994983]
["bitfinex-derivatives","BTCF0:USTF0",1688324177810,0.17911035,30528.0,30527.0,0.67172014]
["bitfinex-derivatives","BTCF0:USTF0",1688324178022,0.17911035,30528.0,30527.0,0.68994983]
["bitfinex-derivatives","BTCF0:USTF0",1688324179816,0.17911035,30528.0,30527.0,0.67172014]
["bitfinex-derivatives","BTCF0:USTF0",1688324181325,0.17911035,30528.0,30527.0,0.68994983]
["bitfinex-derivatives","BTCF0:USTF0",1688324181514,0.17911035,30528.0,30527.0,0.32914983]
["bitfinex-derivatives","BTCF0:USTF0",1688324181714,0.17911035,30528.0,30527.0,0.31092014]
["bitfinex-derivatives","BTCF0:USTF0",1688324182114,0.09440552,30528.0,30527.0,0.31092014]
["bitfinex-derivatives","BTCF0:USTF0",1688324184318,0.09440552,30528.0,30527.0,0.29207069]
["bitfinex-derivatives","BTCF0:USTF0",1688324186615,0.09440552,30528.0,30527.0,0.31092014]
["bitfinex-derivatives","BTCF0:USTF0",1688324193133,0.09440552,30528.0,30527.0,0.68994983]
["bitfinex-derivatives","BTCF0:USTF0",1688324193328,0.07475152,30528.0,30527.0,0.68994983]
["bitfinex-derivatives","BTCF0:USTF0",1688324193833,0.07475152,30528.0,30527.0,0.67172014]
["bitfinex-derivatives","BTCF0:USTF0",1688324197633,0.07475152,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324197830,0.40204105,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324198227,0.07475152,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324198729,0.40204105,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324200037,0.40204105,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324200331,0.40204105,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324201133,0.40204105,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324201333,0.40204105,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324205039,0.07475152,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324208942,0.07475152,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324209139,0.07475152,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324210933,0.09440552,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324211334,0.09440552,30528.0,30527.0,0.65209069]
["bitfinex-derivatives","BTCF0:USTF0",1688324212244,0.17910969,30528.0,30527.0,0.65209069]
["bitfinex-derivatives","BTCF0:USTF0",1688324213233,0.17910969,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324213945,0.17910969,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324219652,0.09440552,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324224951,0.09440552,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324226453,0.09440552,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324226754,0.09440552,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324231453,0.09440552,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324231855,0.07475152,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324232357,0.07475152,30528.0,30527.0,0.32836983]
["bitfinex-derivatives","BTCF0:USTF0",1688324232558,0.07475152,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324234653,0.15945474,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324237260,0.15945474,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324241567,0.17910874,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324242160,0.09440552,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324244175,0.09440552,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324249676,0.17910959,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324249877,0.15945559,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324250477,0.15945559,30528.0,30527.0,0.32836983]
["bitfinex-derivatives","BTCF0:USTF0",1688324251275,0.15945559,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324253883,0.15945559,30528.0,30527.0,0.32836983]
["bitfinex-derivatives","BTCF0:USTF0",1688324255585,0.33473,30528.0,30527.0,0.32836983]
["bitfinex-derivatives","BTCF0:USTF0",1688324255784,0.48719737,30528.0,30527.0,0.32836983]
["bitfinex-derivatives","BTCF0:USTF0",1688324256090,0.487176,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324256879,0.487176,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324257085,0.487176,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324257290,0.07475152,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324257785,0.07475152,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324257991,0.07475152,30528.0,30527.0,0.67094014]
["bitfinex-derivatives","BTCF0:USTF0",1688324258593,0.07475152,30528.0,30527.0,0.68916983]
["bitfinex-derivatives","BTCF0:USTF0",1688324260095,0.09440552,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324260285,0.09440552,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324264893,0.42212593,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324266083,0.50682947,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324269598,0.42212593,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324272400,0.09440552,30528.0,30527.0,0.29129069]
["bitfinex-derivatives","BTCF0:USTF0",1688324272596,0.09440552,30528.0,30527.0,0.31014014]
["bitfinex-derivatives","BTCF0:USTF0",1688324273601,0.07475152,30528.0,30527.0,0.32836983]
["bitfinex-derivatives","BTCF0:USTF0",1688324275095,0.07475152,30528.0,30527.0,0.68916983]
["bitfinex-derivatives","BTCF0:USTF0",1688324275497,0.02298822,30528.0,30527.0,0.68916983]
["bitfinex-derivatives","BTCF0:USTF0",1688324278400,6e-05,30530.0,30527.0,1.68916983]
["bitfinex-derivatives","BTCF0:USTF0",1688324278608,6e-05,30530.0,30529.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688324278795,0.3012,30534.0,30529.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1688324278996,0.4128662,30535.0,30533.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688324279190,0.4128662,30535.0,30534.0,0.30492914]
["bitfinex-derivatives","BTCF0:USTF0",1688324279397,0.48061675,30535.0,30534.0,0.28669945]
["bitfinex-derivatives","BTCF0:USTF0",1688324279700,0.49961675,30535.0,30534.0,0.28669945]
["bitfinex-derivatives","BTCF0:USTF0",1688324280003,0.06775055,30535.0,30534.0,0.28669945]
["bitfinex-derivatives","BTCF0:USTF0",1688324280199,0.08675055,30535.0,30534.0,0.28669945]
["bitfinex-derivatives","BTCF0:USTF0",1688324280899,0.10575055,30535.0,30534.0,0.28669945]
["bitfinex-derivatives","BTCF0:USTF0",1688324281904,0.10575055,30535.0,30534.0,0.60089945]
["bitfinex-derivatives","BTCF0:USTF0",1688324282301,0.10575055,30535.0,30534.0,0.61912914]
["bitfinex-derivatives","BTCF0:USTF0",1688324282602,0.10575055,30535.0,30534.0,0.60089945]
["bitfinex-derivatives","BTCF0:USTF0",1688324283002,0.10575055,30535.0,30534.0,0.97992914]
["bitfinex-derivatives","BTCF0:USTF0",1688324283204,0.40036795,30535.0,30534.0,0.96169945]
["bitfinex-derivatives","BTCF0:USTF0",1688324283903,0.40036795,30535.0,30534.0,0.97992914]
["bitfinex-derivatives","BTCF0:USTF0",1688324284501,0.10575055,30535.0,30534.0,0.97992914]
["bitfinex-derivatives","BTCF0:USTF0",1688324284707,0.10575055,30535.0,30534.0,0.96169945]
["bitfinex-derivatives","BTCF0:USTF0",1688324284898,0.40035943,30535.0,30534.0,0.96169945]
["bitfinex-derivatives","BTCF0:USTF0",1688324285495,0.42000843,30535.0,30534.0,0.97992914]
["bitfinex-derivatives","BTCF0:USTF0",1688324286202,0.42793544,30535.0,30534.0,0.97992914]
["bitfinex-derivatives","BTCF0:USTF0",1688324286807,0.42826128,30535.0,30534.0,0.97992914]
["bitfinex-derivatives","BTCF0:USTF0",1688324287305,0.21834077,30535.0,30534.0,0.97992914]
["bitfinex-derivatives","BTCF0:USTF0",1688324288106,0.21834077,30535.0,30534.0,0.96169945]
["bitfinex-derivatives","BTCF0:USTF0",1688324288506,0.21834077,30535.0,30534.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1688324289206,0.21834077,30535.0,30534.0,0.60089945]
["bitfinex-derivatives","BTCF0:USTF0",1688324290807,0.21834077,30535.0,30534.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1688324292805,0.46544077,30535.0,30534.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1688324293614,0.21834077,30535.0,30534.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1688324294199,0.21834077,30535.0,30534.0,0.28669945]
["bitfinex-derivatives","BTCF0:USTF0",1688324294705,0.1336524,30535.0,30534.0,0.28669945]
["bitfinex-derivatives","BTCF0:USTF0",1688324296804,0.1140034,30535.0,30534.0,0.30492914]
["bitfinex-derivatives","BTCF0:USTF0",1688324297206,0.1140034,30535.0,30534.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688324297401,0.04625285,30535.0,30534.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688324297611,0.04842471,30535.0,30534.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688324297806,0.02942471,30535.0,30534.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688324298218,0.01042471,30535.0,30534.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688324302619,0.30474332,30535.0,30534.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688324303112,0.37248991,30535.0,30534.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688324303821,0.11805635,30539.0,30534.0,1.19255]
["bitfinex-derivatives","BTCF0:USTF0",1688324304007,0.11795755,30544.0,30538.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1688324304206,0.82489051,30545.0,30543.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1688324304207,0.00018051,30545.0,30543.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1688324304411,0.44120838,30552.0,30544.0,0.514043]
["bitfinex-derivatives","BTCF0:USTF0",1688324304412,0.3154,30552.0,30544.0,0.514043]
["bitfinex-derivatives","BTCF0:USTF0",1688324304611,0.17684716,30554.0,30551.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1688324304813,0.17684716,30554.0,30553.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688324305110,0.2614986,30554.0,30553.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688324305411,0.15657216,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324305612,0.17257216,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324305809,0.035637,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324306115,0.054637,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324306322,0.054637,30554.0,30553.0,0.28668645]
["bitfinex-derivatives","BTCF0:USTF0",1688324306522,0.073637,30554.0,30553.0,0.28668645]
["bitfinex-derivatives","BTCF0:USTF0",1688324306814,0.073637,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324311418,0.09083337,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324313922,0.09083337,30554.0,30553.0,0.28606669]
["bitfinex-derivatives","BTCF0:USTF0",1688324314120,0.09083337,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324316721,0.07483337,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324319944,0.07516125,30554.0,30553.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688324321440,0.07516125,30554.0,30553.0,0.267837]
["bitfinex-derivatives","BTCF0:USTF0",1688324322043,1.002555,30556.0,30555.0,4.85520175]
["bitfinex-derivatives","BTCF0:USTF0",1688324322243,1.002555,30556.0,30555.0,5.10290175]
["bitfinex-derivatives","BTCF0:USTF0",1688324322742,1.001455,30556.0,30555.0,5.10340175]
["bitfinex-derivatives","BTCF0:USTF0",1688324322943,1.00176554,30556.0,30555.0,5.10340175]
["bitfinex-derivatives","BTCF0:USTF0",1688324323139,1.01467228,30556.0,30555.0,5.10340175]
["bitfinex-derivatives","BTCF0:USTF0",1688324328655,1.01467228,30556.0,30555.0,4.85520175]
["bitfinex-derivatives","BTCF0:USTF0",1688324333348,1.06906779,30556.0,30555.0,4.85520175]
["bitfinex-derivatives","BTCF0:USTF0",1688324334751,1.06906779,30556.0,30555.0,4.85504502]
["bitfinex-derivatives","BTCF0:USTF0",1688324336959,1.31726779,30556.0,30555.0,3.12514707]
["bitfinex-derivatives","BTCF0:USTF0",1688324337451,1.31726779,30556.0,30555.0,2.86214707]
["bitfinex-derivatives","BTCF0:USTF0",1688324337652,1.31298954,30556.0,30555.0,2.84464707]
["bitfinex-derivatives","BTCF0:USTF0",1688324337857,1.31298954,30556.0,30555.0,2.81504707]
["bitfinex-derivatives","BTCF0:USTF0",1688324338352,1.43092376,30556.0,30555.0,2.81504707]
["bitfinex-derivatives","BTCF0:USTF0",1688324339151,1.43092376,30556.0,30555.0,2.56704707]
["bitfinex-derivatives","BTCF0:USTF0",1688324339749,1.51558715,30556.0,30555.0,2.56704707]
["bitfinex-derivatives","BTCF0:USTF0",1688324341864,1.58219778,30556.0,30555.0,2.56704707]
["bitfinex-derivatives","BTCF0:USTF0",1688324342258,1.52780227,30556.0,30555.0,2.56704707]
["bitfinex-derivatives","BTCF0:USTF0",1688324344161,1.88860227,30556.0,30555.0,2.56704707]
["bitfinex-derivatives","BTCF0:USTF0",1688324345463,1.88860227,30556.0,30555.0,2.30404707]
["bitfinex-derivatives","BTCF0:USTF0",1688324347064,1.99019696,30556.0,30555.0,1.06972981]
["bitfinex-derivatives","BTCF0:USTF0",1688324347269,1.88860227,30556.0,30555.0,1.06010881]
["bitfinex-derivatives","BTCF0:USTF0",1688324348564,1.88860227,30556.0,30555.0,1.06004881]
["bitfinex-derivatives","BTCF0:USTF0",1688324349269,1.99020126,30556.0,30555.0,1.06004881]
["bitfinex-derivatives","BTCF0:USTF0",1688324349462,1.99020126,30556.0,30555.0,1.034461]
["bitfinex-derivatives","BTCF0:USTF0",1688324349863,1.88210227,30556.0,30555.0,1.034461]
["bitfinex-derivatives","BTCF0:USTF0",1688324351068,1.9836959,30556.0,30555.0,1.034461]
["bitfinex-derivatives","BTCF0:USTF0",1688324352463,1.7354959,30556.0,30555.0,1.034461]
["bitfinex-derivatives","BTCF0:USTF0",1688324357368,1.7354959,30556.0,30555.0,1.018461]
["bitfinex-derivatives","BTCF0:USTF0",1688324360876,1.73538324,30556.0,30555.0,1.018461]
["bitfinex-derivatives","BTCF0:USTF0",1688324371778,1.41278324,30556.0,30555.0,1.018461]
["bitfinex-derivatives","BTCF0:USTF0",1688324373582,1.41278324,30556.0,30555.0,1.01836193]
["bitfinex-derivatives","BTCF0:USTF0",1688324377884,1.18019372,30556.0,30555.0,1.01836193]
["bitfinex-derivatives","BTCF0:USTF0",1688324378089,1.80020009,30556.0,30555.0,1.01836193]
["bitfinex-derivatives","BTCF0:USTF0",1688324378291,1.90179372,30556.0,30555.0,1.01836193]
["bitfinex-derivatives","BTCF0:USTF0",1688324380492,1.90179372,30556.0,30555.0,0.84739229]
["bitfinex-derivatives","BTCF0:USTF0",1688324381389,1.41278324,30556.0,30555.0,0.84739229]
["bitfinex-derivatives","BTCF0:USTF0",1688324394800,1.41278324,30556.0,30555.0,0.84721418]
["bitfinex-derivatives","BTCF0:USTF0",1688324395005,1.47828324,30556.0,30555.0,0.84721418]
["bitfinex-derivatives","BTCF0:USTF0",1688324395298,1.41167261,30556.0,30555.0,0.86606363]
["bitfinex-derivatives","BTCF0:USTF0",1688324395497,1.29463839,30556.0,30555.0,0.88569963]
["bitfinex-derivatives","BTCF0:USTF0",1688324395892,1.29463839,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324398096,1.29463839,30556.0,30555.0,0.88569963]
["bitfinex-derivatives","BTCF0:USTF0",1688324400395,1.29463839,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324400902,1.18584737,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324401106,1.24475837,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324401306,1.26075837,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324401706,1.20184737,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324401909,1.16484737,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324402212,1.16324737,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324402409,1.16184737,30556.0,30555.0,0.90392932]
["bitfinex-derivatives","BTCF0:USTF0",1688324402603,0.87144737,30556.0,30555.0,1.15212932]
["bitfinex-derivatives","BTCF0:USTF0",1688324402901,0.23994737,30556.0,30555.0,1.15212932]
["bitfinex-derivatives","BTCF0:USTF0",1688324403508,0.2461,30557.0,30555.0,1.15212932]
["bitfinex-derivatives","BTCF0:USTF0",1688324403712,0.2461,30557.0,30556.0,0.28477914]
["bitfinex-derivatives","BTCF0:USTF0",1688324403914,0.265735,30557.0,30556.0,0.30441514]
["bitfinex-derivatives","BTCF0:USTF0",1688324405702,0.35037938,30557.0,30556.0,0.30441514]
["bitfinex-derivatives","BTCF0:USTF0",1688324406109,0.36733248,30557.0,30556.0,0.30441514]
["bitfinex-derivatives","BTCF0:USTF0",1688324406902,0.36733248,30557.0,30556.0,0.267336]
["bitfinex-derivatives","BTCF0:USTF0",1688324407610,0.36733248,30557.0,30556.0,0.28618545]
["bitfinex-derivatives","BTCF0:USTF0",1688324408309,0.36733248,30557.0,30556.0,0.30441514]
["bitfinex-derivatives","BTCF0:USTF0",1688324409409,0.36733248,30557.0,30556.0,0.28618545]
["bitfinex-derivatives","BTCF0:USTF0",1688324409603,6e-05,30556.0,30555.0,0.86685018]
["bitfinex-derivatives","BTCF0:USTF0",1688324409797,0.72842281,30556.0,30555.0,0.86606363]
["bitfinex-derivatives","BTCF0:USTF0",1688324410198,0.72842281,30556.0,30555.0,0.88429332]
["bitfinex-derivatives","BTCF0:USTF0",1688324410607,0.72842281,30556.0,30555.0,0.86606363]
["bitfinex-derivatives","BTCF0:USTF0",1688324410904,0.72842281,30556.0,30555.0,0.84721418]
["bitfinex-derivatives","BTCF0:USTF0",1688324411507,0.79392281,30556.0,30555.0,0.84721418]
["bitfinex-derivatives","BTCF0:USTF0",1688324414810,0.89550752,30556.0,30555.0,0.84721418]
["bitfinex-derivatives","BTCF0:USTF0",1688324415918,0.89550752,30556.0,30555.0,0.84703639]
["bitfinex-derivatives","BTCF0:USTF0",1688324416715,0.89550752,30556.0,30549.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688324416716,0.0655,30553.0,30549.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688324417028,0.628639,30550.0,30549.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688324417206,0.71328338,30550.0,30549.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688324417402,0.72566569,30550.0,30549.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688324419904,0.72566569,30550.0,30549.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688324421214,0.72566569,30550.0,30549.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688324422018,0.82726102,30550.0,30549.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688324422419,0.72566569,30550.0,30549.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688324422614,0.72600216,30550.0,30549.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688324427513,0.72600216,30550.0,30549.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688324428914,0.75275049,30550.0,30549.0,0.02013096]
["bitfinex-derivatives","BTCF0:USTF0",1688324430027,0.75275049,30550.0,30549.0,0.01999776]
["bitfinex-derivatives","BTCF0:USTF0",1688324430923,1.07295049,30550.0,30547.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1688324431126,0.251841,30548.0,30547.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1688324431424,0.251841,30548.0,30546.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688324431425,0.33648538,30548.0,30546.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688324431620,0.71208638,30547.0,30546.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688324431826,0.72277684,30547.0,30546.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688324432530,0.34266984,30547.0,30546.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688324432729,0.09566984,30547.0,30546.0,0.267842]
["bitfinex-derivatives","BTCF0:USTF0",1688324433023,0.09566984,30547.0,30546.0,0.30492114]
["bitfinex-derivatives","BTCF0:USTF0",1688324433325,0.06136984,30547.0,30546.0,0.30492114]
["bitfinex-derivatives","BTCF0:USTF0",1688324433723,0.2482,30548.0,30546.0,0.30492114]
["bitfinex-derivatives","BTCF0:USTF0",1688324433920,0.2482,30548.0,30547.0,0.66522114]
["bitfinex-derivatives","BTCF0:USTF0",1688324434627,0.24855949,30548.0,30547.0,0.66522114]
["bitfinex-derivatives","BTCF0:USTF0",1688324435222,0.24855949,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324437026,0.33321807,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324437428,0.24855949,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324441425,0.25692663,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324441830,0.00872663,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324442941,0.00488379,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324444428,0.00488379,30548.0,30547.0,0.28619145]
["bitfinex-derivatives","BTCF0:USTF0",1688324444837,0.08954222,30548.0,30547.0,0.28619145]
["bitfinex-derivatives","BTCF0:USTF0",1688324445042,0.08954222,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324445734,0.08954222,30548.0,30547.0,0.267342]
["bitfinex-derivatives","BTCF0:USTF0",1688324446836,0.08954222,30548.0,30547.0,0.28619145]
["bitfinex-derivatives","BTCF0:USTF0",1688324447042,0.08954222,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324452352,0.00488379,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324452754,0.00488379,30548.0,30547.0,0.28619145]
["bitfinex-derivatives","BTCF0:USTF0",1688324452961,0.00488379,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324455947,0.00488379,30548.0,30547.0,0.28619145]
["bitfinex-derivatives","BTCF0:USTF0",1688324456356,0.00488379,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324457857,0.00488379,30548.0,30547.0,0.28619145]
["bitfinex-derivatives","BTCF0:USTF0",1688324458358,0.00488379,30548.0,30547.0,0.30442114]
["bitfinex-derivatives","BTCF0:USTF0",1688324459060,0.00488379,30548.0,30547.0,0.66522114]
["bitfinex-derivatives","BTCF0:USTF0",1688324461663,0.11793422,30553.0,30549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688324461864,0.3268,30554.0,30552.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688324462055,0.3268,30554.0,30553.0,0.267838]
["bitfinex-derivatives","BTCF0:USTF0",1688324462250,0.41144184,30554.0,30553.0,0.35491714]
["bitfinex-derivatives","BTCF0:USTF0",1688324464862,0.41144184,30554.0,30553.0,0.33668745]
["bitfinex-derivatives","BTCF0:USTF0",1688324465166,0.3268,30554.0,30553.0,0.33668745]
["bitfinex-derivatives","BTCF0:USTF0",1688324465367,0.3268,30554.0,30553.0,0.35491714]
["bitfinex-derivatives","BTCF0:USTF0",1688324467463,0.41144229,30554.0,30553.0,0.35491714]
["bitfinex-derivatives","BTCF0:USTF0",1688324468669,0.08464229,30554.0,30553.0,0.35491714]
["bitfinex-derivatives","BTCF0:USTF0",1688324469166,0.08988088,30554.0,30553.0,0.35491714]
["bitfinex-derivatives","BTCF0:USTF0",1688324470467,0.08988088,30554.0,30553.0,0.35485714]
["bitfinex-derivatives","BTCF0:USTF0",1688324474370,0.08988088,30554.0,30553.0,0.33662745]
["bitfinex-derivatives","BTCF0:USTF0",1688324475069,0.00497219,30554.0,30553.0,0.33662745]
["bitfinex-derivatives","BTCF0:USTF0",1688324475670,0.00497219,30554.0,30553.0,0.35485714]
["bitfinex-derivatives","BTCF0:USTF0",1688324480171,0.00497219,30554.0,30553.0,0.33662745]
["bitfinex-derivatives","BTCF0:USTF0",1688324481171,0.00497219,30554.0,30553.0,0.35485714]
["bitfinex-derivatives","BTCF0:USTF0",1688324482566,0.00497219,30554.0,30553.0,0.33662745]
["bitfinex-derivatives","BTCF0:USTF0",1688324485781,0.3207,30556.0,30554.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688324485977,0.3207,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324486373,0.3207,30556.0,30555.0,0.28668545]
["bitfinex-derivatives","BTCF0:USTF0",1688324489373,0.3207,30556.0,30555.0,0.30491514]
["bitfinex-derivatives","BTCF0:USTF0",1688324489576,0.3207,30556.0,30555.0,0.28668545]
["bitfinex-derivatives","BTCF0:USTF0",1688324489971,0.40533789,30556.0,30555.0,0.28668545]
["bitfinex-derivatives","BTCF0:USTF0",1688324490176,0.40527129,30556.0,30555.0,0.28668545]
["bitfinex-derivatives","BTCF0:USTF0",1688324493478,0.40953212,30556.0,30555.0,0.28668545]
["bitfinex-derivatives","BTCF0:USTF0",1688324499585,0.65673212,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324499779,0.67636812,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324503688,0.65673212,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324504181,0.67636812,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324505990,0.65673212,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324506484,0.67636712,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324508284,0.65673212,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324509287,0.67636712,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324511293,0.65673212,30556.0,30555.0,0.28606569]
["bitfinex-derivatives","BTCF0:USTF0",1688324511692,0.65673212,30556.0,30555.0,0.28668545]
["bitfinex-derivatives","BTCF0:USTF0",1688324512589,0.65773212,30556.0,30555.0,0.28668545]
["bitfinex-derivatives","BTCF0:USTF0",1688324513696,0.65773212,30556.0,30555.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1688324513897,0.08889872,30556.0,30555.0,0.28606569]
["bitfinex-derivatives","BTCF0:USTF0",1688324514196,0.01919304,30556.0,30555.0,0.28606569]
["bitfinex-derivatives","BTCF0:USTF0",1688324514389,0.01919304,30556.0,30555.0,0.30491514]
["bitfinex-derivatives","BTCF0:USTF0",1688324515691,0.11793422,30563.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688324515886,0.11793422,30563.0,30562.0,0.267332]
["bitfinex-derivatives","BTCF0:USTF0",1688324516081,0.11793422,30563.0,30562.0,0.317332]
["bitfinex-derivatives","BTCF0:USTF0",1688324516488,0.11793422,30563.0,30562.0,0.35441114]
["bitfinex-derivatives","BTCF0:USTF0",1688324516883,0.07039551,30565.0,30562.0,0.35441114]
["bitfinex-derivatives","BTCF0:USTF0",1688324517083,0.3026,30564.0,30563.0,0.03848045]
["bitfinex-derivatives","BTCF0:USTF0",1688324517286,0.3026,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324517585,0.3026,30564.0,30563.0,0.30441014]
["bitfinex-derivatives","BTCF0:USTF0",1688324517785,0.3026,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324518488,0.3026,30564.0,30563.0,0.30441014]
["bitfinex-derivatives","BTCF0:USTF0",1688324518782,0.3026,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324518982,0.3026,30564.0,30563.0,0.30441014]
["bitfinex-derivatives","BTCF0:USTF0",1688324519387,0.3026,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324520185,0.3025334,30564.0,30563.0,0.30441014]
["bitfinex-derivatives","BTCF0:USTF0",1688324520694,0.3025334,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324521689,0.31084377,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324525494,0.39546567,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324527494,0.72198376,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324528303,0.63736186,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324528805,0.63736186,30564.0,30563.0,0.30441014]
["bitfinex-derivatives","BTCF0:USTF0",1688324529300,0.63736186,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324531304,0.7021471,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324531794,0.37562901,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324532188,0.7021471,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324532793,0.37562901,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324533393,0.31090377,30564.0,30563.0,0.28618045]
["bitfinex-derivatives","BTCF0:USTF0",1688324534501,0.56560377,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688324534703,0.9963759,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688324534894,0.91175186,30564.0,30563.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1688324536706,0.58523377,30564.0,30563.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1688324538610,0.88562186,30564.0,30563.0,0.30118045]
["bitfinex-derivatives","BTCF0:USTF0",1688324538797,0.31090377,30564.0,30563.0,0.30268045]
["bitfinex-derivatives","BTCF0:USTF0",1688324539904,0.31090377,30564.0,30563.0,0.32091014]
["bitfinex-derivatives","BTCF0:USTF0",1688324540101,0.31090377,30564.0,30563.0,0.30268045]
["bitfinex-derivatives","BTCF0:USTF0",1688324542401,0.39552424,30564.0,30563.0,0.30268045]
["bitfinex-derivatives","BTCF0:USTF0",1688324542805,0.39552424,30564.0,30563.0,0.32091014]
["bitfinex-derivatives","BTCF0:USTF0",1688324544014,0.39552424,30564.0,30563.0,0.30268045]
["bitfinex-derivatives","BTCF0:USTF0",1688324544214,0.39552424,30564.0,30563.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324547714,0.39552424,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324550118,0.6373812,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324552618,0.65732086,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324552916,0.74194086,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324553109,0.41546343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324555210,0.41546343,30564.0,30563.0,0.29991014]
["bitfinex-derivatives","BTCF0:USTF0",1688324555419,0.39583343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324556314,0.39583343,30564.0,30563.0,0.29991014]
["bitfinex-derivatives","BTCF0:USTF0",1688324556515,0.39583343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324557412,0.64403343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324557820,0.64403343,30564.0,30563.0,0.29991014]
["bitfinex-derivatives","BTCF0:USTF0",1688324558023,0.64403343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324563529,0.64403343,30564.0,30563.0,0.29991014]
["bitfinex-derivatives","BTCF0:USTF0",1688324563925,0.64403343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324564120,0.74557665,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324564323,0.64403343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324568625,0.64403343,30564.0,30563.0,0.29991014]
["bitfinex-derivatives","BTCF0:USTF0",1688324569021,0.64403343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324569417,0.64403343,30564.0,30563.0,0.29991014]
["bitfinex-derivatives","BTCF0:USTF0",1688324570030,0.64403343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324570925,0.64403343,30564.0,30563.0,0.64248045]
["bitfinex-derivatives","BTCF0:USTF0",1688324571321,0.64403343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324572627,0.64293343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324577034,0.66256343,30564.0,30563.0,0.262831]
["bitfinex-derivatives","BTCF0:USTF0",1688324578130,0.66256343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324580631,0.64293343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324582030,0.74447411,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324582230,0.64293343,30564.0,30563.0,0.28168045]
["bitfinex-derivatives","BTCF0:USTF0",1688324582637,0.64293343,30564.0,30563.0,0.28018045]
["bitfinex-derivatives","BTCF0:USTF0",1688324583736,0.74447411,30564.0,30563.0,0.64098045]
["bitfinex-derivatives","BTCF0:USTF0",1688324584038,0.64293343,30564.0,30563.0,0.64098045]
["bitfinex-derivatives","BTCF0:USTF0",1688324584537,0.64293343,30564.0,30563.0,0.65921014]
["bitfinex-derivatives","BTCF0:USTF0",1688324585243,0.39583343,30564.0,30563.0,0.66071014]
["bitfinex-derivatives","BTCF0:USTF0",1688324585442,0.09330003,30564.0,30563.0,0.66071014]
["bitfinex-derivatives","BTCF0:USTF0",1688324588841,0.09330003,30564.0,30563.0,0.64248045]
["bitfinex-derivatives","BTCF0:USTF0",1688324591444,0.09324003,30564.0,30563.0,0.64248045]
["bitfinex-derivatives","BTCF0:USTF0",1688324591651,0.09324003,30564.0,30563.0,0.66071014]
["bitfinex-derivatives","BTCF0:USTF0",1688324592038,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324592642,0.34024003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324595841,0.34024003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324612656,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324612861,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324614660,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324614857,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324615060,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324615466,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324615863,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324617271,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324617473,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324618067,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324619770,0.09324003,30564.0,30563.0,0.28162045]
["bitfinex-derivatives","BTCF0:USTF0",1688324620574,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324621577,0.09324003,30564.0,30563.0,0.28162045]
["bitfinex-derivatives","BTCF0:USTF0",1688324622077,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324622376,0.09324003,30564.0,30563.0,0.28162045]
["bitfinex-derivatives","BTCF0:USTF0",1688324622579,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324622769,0.09324003,30564.0,30563.0,0.28162045]
["bitfinex-derivatives","BTCF0:USTF0",1688324624870,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324625077,0.09324003,30564.0,30563.0,0.28162045]
["bitfinex-derivatives","BTCF0:USTF0",1688324625679,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324626180,0.09324003,30564.0,30563.0,0.28162045]
["bitfinex-derivatives","BTCF0:USTF0",1688324631079,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324632080,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324633682,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324634784,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324640684,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324641386,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324654897,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324655904,0.34144003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324656099,0.34144003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324657110,0.34144003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324660623,0.34144003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324660814,0.34144003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324662613,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324662919,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324663319,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324675824,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324676637,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324678636,0.09324003,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324678832,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324680128,0.33594292,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324680334,0.42056292,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324682139,0.42056292,30564.0,30563.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1688324682545,0.42056292,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324683432,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324691154,0.09324003,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324691450,0.09324003,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324692754,0.33594913,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324693049,0.42056913,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324693256,0.42056913,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324693436,0.42056913,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324693840,0.33594913,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324697351,0.33594913,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324697552,0.33594913,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324697956,0.33594913,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324698152,0.33594913,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324698352,0.33594913,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324700253,0.42055587,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324700459,0.09322677,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324701763,0.09335414,30564.0,30563.0,0.64242045]
["bitfinex-derivatives","BTCF0:USTF0",1688324702359,0.09335414,30564.0,30563.0,0.66065014]
["bitfinex-derivatives","BTCF0:USTF0",1688324702562,0.34035414,30564.0,30563.0,0.66015014]
["bitfinex-derivatives","BTCF0:USTF0",1688324702963,0.34035414,30564.0,30563.0,0.64192045]
["bitfinex-derivatives","BTCF0:USTF0",1688324703656,0.72000359,30564.0,30563.0,0.14052045]
["bitfinex-derivatives","BTCF0:USTF0",1688324703861,0.72000359,30564.0,30563.0,0.16015145]
["bitfinex-derivatives","BTCF0:USTF0",1688324712164,0.73963459,30564.0,30563.0,0.16015145]
["bitfinex-derivatives","BTCF0:USTF0",1688324712371,0.73963459,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324712567,0.74613459,30564.0,30562.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1688324712761,0.74613459,30564.0,30559.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688324712762,0.2482,30561.0,30559.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688324713060,0.71763974,30560.0,30558.0,0.00049082]
["bitfinex-derivatives","BTCF0:USTF0",1688324713264,0.026134,30558.0,30555.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688324713466,0.593,30556.0,30555.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1688324713762,0.61184945,30556.0,30555.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1688324714469,0.593,30556.0,30555.0,0.295791]
["bitfinex-derivatives","BTCF0:USTF0",1688324714653,0.59327597,30556.0,30555.0,0.295791]
["bitfinex-derivatives","BTCF0:USTF0",1688324714859,0.59327597,30556.0,30555.0,0.31464045]
["bitfinex-derivatives","BTCF0:USTF0",1688324715373,0.59327597,30556.0,30555.0,0.31450725]
["bitfinex-derivatives","BTCF0:USTF0",1688324720465,0.61212542,30556.0,30555.0,0.2956578]
["bitfinex-derivatives","BTCF0:USTF0",1688324720772,0.59327597,30556.0,30555.0,0.31450725]
["bitfinex-derivatives","BTCF0:USTF0",1688324721660,0.59327597,30556.0,30555.0,0.2956578]
["bitfinex-derivatives","BTCF0:USTF0",1688324721661,0.61212542,30556.0,30555.0,0.2956578]
["bitfinex-derivatives","BTCF0:USTF0",1688324722071,0.61762301,30556.0,30555.0,0.2956578]
["bitfinex-derivatives","BTCF0:USTF0",1688324722575,0.61762301,30556.0,30555.0,0.06780725]
["bitfinex-derivatives","BTCF0:USTF0",1688324722576,0.59877356,30556.0,30555.0,0.06780725]
["bitfinex-derivatives","BTCF0:USTF0",1688324723071,0.59877356,30556.0,30555.0,0.0489578]
["bitfinex-derivatives","BTCF0:USTF0",1688324723276,0.61762301,30556.0,30555.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1688324725561,0.68476252,30556.0,30555.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1688324728380,0.61762301,30556.0,30555.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1688324729678,0.59877356,30556.0,30555.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1688324730372,0.93802301,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324730969,0.93802301,30556.0,30555.0,0.06274065]
["bitfinex-derivatives","BTCF0:USTF0",1688324730970,0.91917356,30556.0,30555.0,0.06274065]
["bitfinex-derivatives","BTCF0:USTF0",1688324732474,0.91917356,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324732674,0.91889759,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324733577,0.93774704,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324756498,1.02237639,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324757098,0.66157639,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324757298,1.02237639,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324760190,0.93774704,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324760596,0.91889759,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324761293,0.91889759,30556.0,30555.0,0.06274065]
["bitfinex-derivatives","BTCF0:USTF0",1688324761802,0.59849759,30556.0,30555.0,0.06274065]
["bitfinex-derivatives","BTCF0:USTF0",1688324763094,0.59849759,30556.0,30555.0,0.0438912]
["bitfinex-derivatives","BTCF0:USTF0",1688324764003,0.59849759,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324764798,0.23769759,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324765005,0.59849759,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324766705,0.59849759,30556.0,30555.0,0.05800065]
["bitfinex-derivatives","BTCF0:USTF0",1688324767699,0.68312424,30556.0,30555.0,0.05800065]
["bitfinex-derivatives","BTCF0:USTF0",1688324768599,0.68312424,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324769204,0.70197369,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324772210,0.68312424,30556.0,30555.0,0.05800065]
["bitfinex-derivatives","BTCF0:USTF0",1688324775303,0.61734704,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324777200,0.25654704,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324777601,0.23769759,30556.0,30555.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1688324777800,0.1608488,30555.0,30554.0,0.03848545]
["bitfinex-derivatives","BTCF0:USTF0",1688324778000,0.4069488,30555.0,30554.0,0.05671514]
["bitfinex-derivatives","BTCF0:USTF0",1688324778209,0.41244037,30555.0,30554.0,0.05671514]
["bitfinex-derivatives","BTCF0:USTF0",1688324781213,0.41244037,30555.0,30554.0,0.03848545]
["bitfinex-derivatives","BTCF0:USTF0",1688324781411,0.41244037,30555.0,30554.0,0.05671514]
["bitfinex-derivatives","BTCF0:USTF0",1688324782004,0.41244037,30555.0,30554.0,0.03848545]
["bitfinex-derivatives","BTCF0:USTF0",1688324782205,0.41244037,30555.0,30554.0,0.05671514]
["bitfinex-derivatives","BTCF0:USTF0",1688324782510,0.41244037,30555.0,30554.0,0.03848545]
["bitfinex-derivatives","BTCF0:USTF0",1688324782914,0.41244037,30555.0,30554.0,0.30341514]
["bitfinex-derivatives","BTCF0:USTF0",1688324783105,0.16634037,30555.0,30554.0,0.30491514]
["bitfinex-derivatives","BTCF0:USTF0",1688324783303,0.06784037,30555.0,30554.0,0.30491514]
["bitfinex-derivatives","BTCF0:USTF0",1688324784008,0.2482,30557.0,30554.0,0.32391514]
["bitfinex-derivatives","BTCF0:USTF0",1688324784198,0.2482,30557.0,30556.0,0.627936]
["bitfinex-derivatives","BTCF0:USTF0",1688324785021,0.2482,30557.0,30556.0,0.66501514]
["bitfinex-derivatives","BTCF0:USTF0",1688324787922,0.2482,30557.0,30556.0,0.98231514]
["bitfinex-derivatives","BTCF0:USTF0",1688324788211,0.2482,30557.0,30556.0,0.73481514]
["bitfinex-derivatives","BTCF0:USTF0",1688324788518,0.2482,30557.0,30556.0,0.98301514]
["bitfinex-derivatives","BTCF0:USTF0",1688324791815,0.25113691,30557.0,30556.0,0.98301514]
["bitfinex-derivatives","BTCF0:USTF0",1688324797620,0.25113691,30557.0,30556.0,0.62221514]
["bitfinex-derivatives","BTCF0:USTF0",1688324799018,0.2482,30560.0,30557.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688324799213,0.2482,30560.0,30559.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688324799415,0.2482,30560.0,30559.0,0.627134]
["bitfinex-derivatives","BTCF0:USTF0",1688324799724,0.2482,30560.0,30559.0,0.66421314]
["bitfinex-derivatives","BTCF0:USTF0",1688324799913,0.2482,30560.0,30559.0,0.99371314]
["bitfinex-derivatives","BTCF0:USTF0",1688324800922,0.3243,30564.0,30559.0,0.99371314]
["bitfinex-derivatives","BTCF0:USTF0",1688324801131,0.3243,30564.0,30563.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688324801132,0.5714,30564.0,30563.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688324801425,0.2471,30564.0,30563.0,0.266431]
["bitfinex-derivatives","BTCF0:USTF0",1688324802009,0.2471,30564.0,30563.0,0.60751014]
["bitfinex-derivatives","BTCF0:USTF0",1688324802935,0.016,30565.0,30563.0,0.60751014]
["bitfinex-derivatives","BTCF0:USTF0",1688324803123,0.016,30565.0,30564.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688324803331,0.016,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324806426,0.02021682,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324812632,0.26731682,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324812835,0.35192552,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324814130,0.35302552,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324819426,0.35302552,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324819828,0.35302552,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324820139,0.35302552,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324820345,0.26841682,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324820639,0.26841682,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324823653,0.26841682,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324823845,0.26841682,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324824046,0.26841682,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324824447,0.26841682,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324827251,0.59501478,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324827858,0.35302452,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324830050,0.35302452,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324830650,0.35302452,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324833865,0.35302452,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324835366,0.59533123,30565.0,30564.0,0.30491014]
["bitfinex-derivatives","BTCF0:USTF0",1688324835861,0.59533123,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324837363,0.67993938,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324837761,0.59533123,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324838160,0.67993918,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324839068,0.67993912,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324839570,0.35092471,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324839977,0.36977416,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324840477,0.48766921,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324842870,0.36977416,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324843669,0.35092471,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324844571,0.71172471,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324845579,0.71172471,30565.0,30564.0,0.03848045]
["bitfinex-derivatives","BTCF0:USTF0",1688324847976,0.71172471,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324848977,0.71382471,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324850872,0.35302471,30565.0,30564.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1688324851182,0.35202471,30565.0,30564.0,0.03848045]
["bitfinex-derivatives","BTCF0:USTF0",1688324853876,0.71282471,30565.0,30564.0,0.03848045]
["bitfinex-derivatives","BTCF0:USTF0",1688324857780,0.71282471,30565.0,30564.0,0.05671014]
["bitfinex-derivatives","BTCF0:USTF0",1688324857977,0.71282471,30565.0,30564.0,0.03848045]
["bitfinex-derivatives","BTCF0:USTF0",1688324871678,0.71282471,30565.0,30564.0,0.34478045]
["bitfinex-derivatives","BTCF0:USTF0",1688324873486,0.78051374,30565.0,30564.0,0.34478045]
["bitfinex-derivatives","BTCF0:USTF0",1688324874798,0.78051374,30565.0,30564.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1688324875100,0.71282471,30565.0,30564.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1688324876892,0.78051384,30565.0,30564.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1688324887607,0.71282471,30565.0,30564.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1688324889204,0.71282471,30565.0,30564.0,0.14148045]
["bitfinex-derivatives","BTCF0:USTF0",1688324889803,0.71282471,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324891703,0.78051356,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324893206,0.79936301,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324893997,0.73167416,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324896810,0.71282471,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324900313,0.71282471,30565.0,30564.0,0.17934114]
["bitfinex-derivatives","BTCF0:USTF0",1688324900514,0.78051192,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324900710,0.79936137,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324904309,0.73167416,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324909813,0.79936077,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324911509,1.12666203,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324912117,1.24455708,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324912517,0.91725582,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324912921,0.89686862,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324913121,0.77897357,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324913507,0.71128696,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324917423,0.73013641,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324919229,0.71128696,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324921219,0.77897342,30565.0,30564.0,0.16111145]
["bitfinex-derivatives","BTCF0:USTF0",1688324923217,0.77897342,30565.0,30564.0,0.40781145]
["bitfinex-derivatives","BTCF0:USTF0",1688324923415,0.41817342,30565.0,30564.0,0.40781145]
["bitfinex-derivatives","BTCF0:USTF0",1688324925330,0.35048696,30565.0,30564.0,0.40781145]
["bitfinex-derivatives","BTCF0:USTF0",1688324930428,0.35048696,30565.0,30564.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688324930821,0.3769182,30565.0,30564.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688324939932,0.7377182,30565.0,30564.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688324942625,0.7377182,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324944839,0.3769182,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324945038,0.7377182,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324956637,0.71128696,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324957348,0.71128696,30565.0,30564.0,0.03786069]
["bitfinex-derivatives","BTCF0:USTF0",1688324959250,0.71128696,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324960142,0.71128696,30565.0,30564.0,0.03786069]
["bitfinex-derivatives","BTCF0:USTF0",1688324962244,0.73013641,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324962647,0.73013641,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324963041,0.97289569,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324963752,0.95404624,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324964139,0.97289569,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324964558,0.95404624,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324970562,1.03865442,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324970755,0.71128725,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324976367,0.7301367,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324977767,0.71128725,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324978269,1.03866738,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324978866,0.9540592,30565.0,30564.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1688324982582,0.9540592,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324986083,0.97290865,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324986484,0.96869183,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324986691,1.07688918,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324987092,0.74950905,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324988676,0.7306596,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324989174,1.05803164,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324989385,0.7306596,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324989787,1.07688167,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324989988,0.95379175,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324990188,1.03840225,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324990979,1.1562973,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324992293,1.03840225,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324992688,0.95379175,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324993187,0.71102988,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324998295,0.73065988,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688324998695,0.74950933,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325000992,1.03838655,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325001187,0.9537758,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325001692,1.03838639,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325003601,0.9537758,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325004191,1.03838638,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325004394,0.9537758,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325004593,0.62641913,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325006095,0.63022717,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325008099,0.71483797,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325008501,0.73368742,30565.0,30564.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325009704,0.73368742,30565.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325009705,0.180369,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325009901,0.75592607,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325010099,1.11672607,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325010289,1.12382018,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325014007,1.14266963,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325014312,1.22728119,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325014511,0.89992412,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325015602,1.1426858,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325017611,1.12383635,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325023117,1.20844832,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325023315,0.88107508,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325026020,0.91955553,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325027216,0.90070608,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325028122,0.91955553,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325030326,0.90070608,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325030618,1.14349376,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325031321,1.16234321,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325040720,1.15915509,30564.0,30563.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1688325041937,1.15915509,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325042121,1.13952409,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325043331,1.12067464,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325043537,0.79327499,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325045640,0.87788413,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325053148,0.79327499,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325057640,0.81212444,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325057947,1.24369797,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325059543,0.91636838,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325061044,0.89751893,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325062943,0.95191444,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325065349,0.93228344,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325065946,0.95191444,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325066354,0.97076389,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325068058,0.60996389,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325068255,0.97076389,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325076554,0.97076389,30564.0,30562.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325076860,0.61169949,30563.0,30562.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325077262,0.92020187,30563.0,30562.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325078166,1.03809692,30563.0,30562.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325079261,1.03809692,30563.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325079471,0.8526,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325079766,0.872233,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325079966,0.89498454,30561.0,30560.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1688325080268,0.89498454,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325080661,0.89498454,30561.0,30560.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1688325081059,0.89498454,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325081253,0.89498454,30561.0,30560.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1688325081456,0.89498454,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325082268,0.87613509,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325082471,0.63023509,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325083064,0.64908454,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325083254,0.73370662,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325085967,0.64908454,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325090176,0.28828454,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325090367,0.64908454,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325092564,0.28828454,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325092775,0.64908454,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325098378,0.73370658,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325099972,0.73370658,30561.0,30560.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1688325100274,0.71485713,30561.0,30560.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1688325100473,0.71485713,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325105669,0.63023509,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325107483,0.64908454,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325108783,0.28828454,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325108986,0.64908454,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325109280,0.28828454,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325109483,0.64908454,30561.0,30560.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1688325112386,0.97628992,30561.0,30560.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1688325112877,0.97628992,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325113278,0.73370577,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325120684,1.06105917,30561.0,30560.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1688325125386,0.98190577,30561.0,30558.0,0.00049081]
["bitfinex-derivatives","BTCF0:USTF0",1688325125593,0.2472,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325125785,0.35145523,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325125979,0.35535277,30559.0,30558.0,0.03893999]
["bitfinex-derivatives","BTCF0:USTF0",1688325126181,0.27073154,30559.0,30558.0,0.03893999]
["bitfinex-derivatives","BTCF0:USTF0",1688325126386,0.27073154,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325126580,0.28958099,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325126790,0.28958099,30559.0,30558.0,0.03893999]
["bitfinex-derivatives","BTCF0:USTF0",1688325127396,0.28958099,30559.0,30558.0,0.05793999]
["bitfinex-derivatives","BTCF0:USTF0",1688325127696,0.28958099,30559.0,30558.0,0.03893999]
["bitfinex-derivatives","BTCF0:USTF0",1688325128592,0.28958099,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325135799,0.37420832,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325140195,0.73500832,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325141098,0.71537432,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325142707,0.73500832,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325143192,0.65038099,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325147210,0.63153154,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325147907,0.61189754,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325148126,0.63074699,30559.0,30558.0,0.01993999]
["bitfinex-derivatives","BTCF0:USTF0",1688325148505,0.61179754,30559.0,30558.0,0.26813999]
["bitfinex-derivatives","BTCF0:USTF0",1688325150817,0.69642213,30559.0,30558.0,0.26813999]
["bitfinex-derivatives","BTCF0:USTF0",1688325151902,0.33562213,30559.0,30558.0,0.26813999]
["bitfinex-derivatives","BTCF0:USTF0",1688325152514,0.33552213,30559.0,30558.0,0.26763999]
["bitfinex-derivatives","BTCF0:USTF0",1688325152815,0.25089754,30559.0,30558.0,0.26763999]
["bitfinex-derivatives","BTCF0:USTF0",1688325161317,0.3608,30560.0,30558.0,0.26763999]
["bitfinex-derivatives","BTCF0:USTF0",1688325161318,0.11808072,30562.0,30558.0,0.28566968]
["bitfinex-derivatives","BTCF0:USTF0",1688325161615,0.00018567,30562.0,30561.0,0.267833]
["bitfinex-derivatives","BTCF0:USTF0",1688325161810,0.00018567,30562.0,30561.0,0.28606269]
["bitfinex-derivatives","BTCF0:USTF0",1688325162010,0.180369,30564.0,30561.0,0.267833]
["bitfinex-derivatives","BTCF0:USTF0",1688325162214,0.180369,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325162417,0.180369,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325168728,0.428569,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325168917,0.43154896,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325169421,0.45039841,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325169821,0.43154896,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325172222,0.79234896,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325173528,1.11955903,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325173721,1.23745408,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325174322,0.91024401,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325179829,0.79234896,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325180238,0.43154896,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325180929,0.43154896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325181338,0.18334896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325190432,0.18334896,30564.0,30563.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1688325190739,0.18334896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325200545,0.18334896,30564.0,30563.0,0.64536069]
["bitfinex-derivatives","BTCF0:USTF0",1688325203952,0.18334896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325204149,0.51055903,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325206648,0.26795547,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325209150,0.59655547,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325210852,0.51194896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325225868,0.59655466,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325227759,0.92390796,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325229057,0.59655466,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325229673,0.92389496,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325233271,0.83928926,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325233576,0.51194896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325238571,0.51194896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325240875,0.59655393,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325248487,0.51194896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325250277,0.51194896,30564.0,30563.0,0.64536069]
["bitfinex-derivatives","BTCF0:USTF0",1688325254084,0.51194896,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325254789,0.51194896,30564.0,30563.0,0.64536069]
["bitfinex-derivatives","BTCF0:USTF0",1688325255789,0.5965534,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325255991,0.5965534,30564.0,30563.0,0.64536069]
["bitfinex-derivatives","BTCF0:USTF0",1688325260784,0.5965534,30564.0,30563.0,0.28456069]
["bitfinex-derivatives","BTCF0:USTF0",1688325261184,0.5965534,30564.0,30563.0,0.64536069]
["bitfinex-derivatives","BTCF0:USTF0",1688325263290,0.51194896,30564.0,30563.0,0.64536069]
["bitfinex-derivatives","BTCF0:USTF0",1688325270889,0.59655164,30564.0,30563.0,0.64536069]
["bitfinex-derivatives","BTCF0:USTF0",1688325272402,0.59655164,30564.0,30563.0,0.64530069]
["bitfinex-derivatives","BTCF0:USTF0",1688325272601,0.59655164,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325278503,0.51194896,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325285816,0.51194896,30564.0,30563.0,0.28606069]
["bitfinex-derivatives","BTCF0:USTF0",1688325286112,0.51194896,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325288607,0.51194896,30564.0,30563.0,0.28606069]
["bitfinex-derivatives","BTCF0:USTF0",1688325288808,0.51194896,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325290517,0.51194896,30564.0,30563.0,0.28606069]
["bitfinex-derivatives","BTCF0:USTF0",1688325290723,0.51194896,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325293417,0.59655072,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325293609,0.92388977,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325295217,0.59655072,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325295519,0.92388996,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325295709,0.59655072,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325296819,0.9238902,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325299724,0.9238902,30564.0,30563.0,0.28606069]
["bitfinex-derivatives","BTCF0:USTF0",1688325299913,0.9238902,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325300818,0.83928844,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325301023,0.51194896,30564.0,30563.0,0.64686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325304431,0.18334896,30564.0,30563.0,0.69686069]
["bitfinex-derivatives","BTCF0:USTF0",1688325304724,0.67007469,30568.0,30564.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688325304725,0.11807469,30568.0,30564.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688325304927,0.00017964,30568.0,30567.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688325305122,0.3025,30572.0,30567.0,0.627129]
["bitfinex-derivatives","BTCF0:USTF0",1688325305123,0.06767116,30570.0,30567.0,0.627129]
["bitfinex-derivatives","BTCF0:USTF0",1688325305427,0.32733948,30572.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688325305610,0.06767032,30571.0,30570.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688325305812,0.3021,30574.0,30573.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688325306020,0.36976362,30574.0,30573.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688325306326,0.36976362,30574.0,30573.0,0.03785469]
["bitfinex-derivatives","BTCF0:USTF0",1688325306519,0.06766362,30574.0,30573.0,0.39865469]
["bitfinex-derivatives","BTCF0:USTF0",1688325307522,0.34686295,30575.0,30573.0,0.39865469]
["bitfinex-derivatives","BTCF0:USTF0",1688325307721,0.06766558,30574.0,30573.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688325307923,0.69629058,30574.0,30573.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688325308128,0.69629058,30574.0,30572.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688325308319,0.33241503,30573.0,30572.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688325308619,0.28437445,30573.0,30572.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688325309218,0.64517445,30573.0,30572.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688325309421,0.65167445,30573.0,30572.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688325310617,0.63204945,30573.0,30572.0,0.00890198]
["bitfinex-derivatives","BTCF0:USTF0",1688325310824,0.63204945,30573.0,30572.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1688325311430,0.0065,30572.0,30571.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688325311632,0.2468,30571.0,30570.0,0.06590962]
["bitfinex-derivatives","BTCF0:USTF0",1688325311929,0.2468,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325311930,0.6132,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325312129,0.62554945,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325312329,0.63270807,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325312524,0.63270807,30571.0,30570.0,0.30658962]
["bitfinex-derivatives","BTCF0:USTF0",1688325313931,0.63270807,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325315135,0.93914147,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325315322,0.92029202,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325315827,1.00488605,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325316028,1.0237355,30571.0,30570.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1688325320033,1.0433625,30571.0,30570.0,0.07488962]
["bitfinex-derivatives","BTCF0:USTF0",1688325320438,1.0433625,30571.0,30570.0,0.01600962]
["bitfinex-derivatives","BTCF0:USTF0",1688325320743,1.16125755,30571.0,30570.0,0.03563662]
["bitfinex-derivatives","BTCF0:USTF0",1688325323327,1.07666352,30571.0,30570.0,0.03563662]
["bitfinex-derivatives","BTCF0:USTF0",1688325324032,1.07673012,30571.0,30570.0,0.03563662]
["bitfinex-derivatives","BTCF0:USTF0",1688325324434,0.95883507,30571.0,30570.0,0.03563662]
["bitfinex-derivatives","BTCF0:USTF0",1688325326034,1.20703507,30571.0,30570.0,0.01600962]
["bitfinex-derivatives","BTCF0:USTF0",1688325326240,1.2916385,30571.0,30570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688325326832,1.40953355,30571.0,30570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688325329239,1.40953355,30571.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325329439,0.609,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325329640,0.628629,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325329829,0.64233549,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325330029,0.66118494,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325330537,0.98958494,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325331230,0.98308494,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325332938,0.96345594,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325334134,0.98308494,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325335943,1.06768844,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325338546,0.98308494,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325339447,0.96345594,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325343450,0.98308494,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325345855,1.06768799,30568.0,30567.0,0.02011967]
["bitfinex-derivatives","BTCF0:USTF0",1688325347148,1.06768799,30568.0,30567.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1688325347352,0.01884945,30567.0,30564.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688325347657,0.6069,30565.0,30564.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688325347953,0.64537945,30565.0,30564.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688325348149,0.97728462,30565.0,30564.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688325349845,0.97728462,30565.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325350049,0.26474945,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325350350,0.29158522,30564.0,30563.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688325351351,0.65238522,30564.0,30562.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688325351555,0.28458145,30563.0,30562.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688325353163,0.29108145,30563.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688325353357,0.4929,30561.0,30559.0,0.01364476]
["bitfinex-derivatives","BTCF0:USTF0",1688325353664,0.627534,30560.0,30559.0,0.01364476]
["bitfinex-derivatives","BTCF0:USTF0",1688325353865,0.64638345,30560.0,30559.0,0.01364476]
["bitfinex-derivatives","BTCF0:USTF0",1688325358761,0.64638345,30560.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688325358957,0.2482,30558.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688325359163,0.267835,30558.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688325359466,0.28668445,30558.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688325360262,0.61608445,30558.0,30557.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688325361662,0.61608445,30558.0,30556.0,0.31349085]
["bitfinex-derivatives","BTCF0:USTF0",1688325361971,0.64538545,30557.0,30556.0,0.33312685]
["bitfinex-derivatives","BTCF0:USTF0",1688325362465,0.64538545,30557.0,30556.0,0.35212685]
["bitfinex-derivatives","BTCF0:USTF0",1688325362667,0.64538545,30557.0,30556.0,0.37112685]
["bitfinex-derivatives","BTCF0:USTF0",1688325362862,0.64538545,30557.0,30556.0,0.33312685]
["bitfinex-derivatives","BTCF0:USTF0",1688325363270,1.00618545,30557.0,30556.0,0.35212685]
["bitfinex-derivatives","BTCF0:USTF0",1688325363870,1.00618545,30557.0,30556.0,0.37112685]
["bitfinex-derivatives","BTCF0:USTF0",1688325364280,1.00618545,30557.0,30556.0,0.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1688325365472,1.00618545,30557.0,30556.0,0.37112685]
["bitfinex-derivatives","BTCF0:USTF0",1688325373477,1.00618545,30557.0,30556.0,0.03849085]
["bitfinex-derivatives","BTCF0:USTF0",1688325373779,1.07041771,30557.0,30556.0,0.03849085]
["bitfinex-derivatives","BTCF0:USTF0",1688325374780,1.18831276,30557.0,30556.0,0.03849085]
["bitfinex-derivatives","BTCF0:USTF0",1688325375175,1.18831276,30557.0,30556.0,0.03842425]
["bitfinex-derivatives","BTCF0:USTF0",1688325382887,1.18831276,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325383185,1.1240805,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325384577,1.00618545,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325386286,1.00618545,30557.0,30556.0,0.36416025]
["bitfinex-derivatives","BTCF0:USTF0",1688325388889,0.28458545,30557.0,30556.0,0.36416025]
["bitfinex-derivatives","BTCF0:USTF0",1688325389082,0.64538545,30557.0,30556.0,0.36416025]
["bitfinex-derivatives","BTCF0:USTF0",1688325390182,0.626536,30557.0,30556.0,0.36416025]
["bitfinex-derivatives","BTCF0:USTF0",1688325390383,0.6069,30557.0,30556.0,0.36416025]
["bitfinex-derivatives","BTCF0:USTF0",1688325390582,0.2461,30557.0,30556.0,0.61236025]
["bitfinex-derivatives","BTCF0:USTF0",1688325391083,0.2461,30557.0,30556.0,0.63058994]
["bitfinex-derivatives","BTCF0:USTF0",1688325391878,0.609,30560.0,30556.0,0.63058994]
["bitfinex-derivatives","BTCF0:USTF0",1688325392093,0.609,30560.0,30559.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688325392292,0.609,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325392476,0.609,30560.0,30559.0,0.28556369]
["bitfinex-derivatives","BTCF0:USTF0",1688325394693,0.609,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325395898,0.609,30560.0,30559.0,0.28556369]
["bitfinex-derivatives","BTCF0:USTF0",1688325396993,0.609,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325397591,0.609,30560.0,30559.0,0.28556369]
["bitfinex-derivatives","BTCF0:USTF0",1688325397795,0.609,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325399091,0.609,30560.0,30559.0,0.28556369]
["bitfinex-derivatives","BTCF0:USTF0",1688325400697,0.609,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325401700,0.609,30560.0,30559.0,0.28556369]
["bitfinex-derivatives","BTCF0:USTF0",1688325402498,0.609,30560.0,30559.0,0.28606369]
["bitfinex-derivatives","BTCF0:USTF0",1688325403098,0.609,30560.0,30559.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1688325405204,0.609,30560.0,30559.0,0.597634]
["bitfinex-derivatives","BTCF0:USTF0",1688325405401,0.62784945,30560.0,30559.0,0.597634]
["bitfinex-derivatives","BTCF0:USTF0",1688325407692,0.64748345,30560.0,30559.0,0.597634]
["bitfinex-derivatives","BTCF0:USTF0",1688325410004,0.28668345,30560.0,30559.0,0.597634]
["bitfinex-derivatives","BTCF0:USTF0",1688325410303,0.628634,30560.0,30559.0,0.597634]
["bitfinex-derivatives","BTCF0:USTF0",1688325410990,0.267834,30560.0,30559.0,0.597634]
["bitfinex-derivatives","BTCF0:USTF0",1688325411402,0.267834,30560.0,30559.0,0.61586369]
["bitfinex-derivatives","BTCF0:USTF0",1688325411603,0.628634,30560.0,30559.0,0.597634]
["bitfinex-derivatives","BTCF0:USTF0",1688325412499,0.628634,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325412906,0.267834,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325413094,0.628634,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325413807,0.267834,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325413991,0.628634,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325420307,0.64748345,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325426009,0.28668345,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325426302,0.64748345,30560.0,30559.0,0.349434]
["bitfinex-derivatives","BTCF0:USTF0",1688325427911,0.64748345,30560.0,30557.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1688325428103,0.265735,30558.0,30557.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1688325428305,0.28458445,30558.0,30557.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1688325433210,0.28458445,30558.0,30557.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688325434711,0.26494945,30558.0,30557.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688325439007,0.62574945,30558.0,30557.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688325439512,0.26494945,30558.0,30557.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688325439704,0.62574945,30558.0,30557.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688325441815,0.64538445,30558.0,30557.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688325442717,0.64538445,30558.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325442718,0.64538445,30558.0,30556.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1688325442914,0.26494945,30557.0,30556.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1688325443219,0.36921384,30557.0,30556.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1688325443515,0.28458545,30557.0,30556.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1688325443813,0.28458545,30557.0,30556.0,0.01942425]
["bitfinex-derivatives","BTCF0:USTF0",1688325444017,0.28458545,30557.0,30556.0,0.03842425]
["bitfinex-derivatives","BTCF0:USTF0",1688325447519,0.28458545,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325452137,0.28458545,30557.0,30556.0,0.03842425]
["bitfinex-derivatives","BTCF0:USTF0",1688325452531,0.31028564,30557.0,30556.0,0.03842425]
["bitfinex-derivatives","BTCF0:USTF0",1688325457844,0.31028564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325458534,0.39492203,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325458939,0.39491863,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325459145,0.31028564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325459838,0.39491817,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325460648,0.3949184,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325461147,0.7557184,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325461747,0.67108564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325462041,0.75571855,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325464452,0.39491855,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325464653,1.11651855,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325465843,1.03188564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325466847,0.31028564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325467045,1.03188564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325473556,1.11651989,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325474058,1.09767044,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325475456,1.11651989,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325476756,0.75571989,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325480953,0.67108564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325482958,0.31028564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325483157,0.67108564,30557.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325484758,0.67108564,30557.0,30556.0,0.03906025]
["bitfinex-derivatives","BTCF0:USTF0",1688325484958,0.67108564,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325487560,0.75572134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325501880,0.75572134,30557.0,30556.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1688325502984,0.39492134,30557.0,30556.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1688325503182,1.11652134,30557.0,30556.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1688325503680,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325506879,0.39492134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325507180,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325510985,0.39492134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325511285,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325511786,0.39492134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325511987,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325513476,0.39492134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325513681,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325514888,0.39492134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325515078,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325517092,0.39492134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325517292,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325517885,1.09767189,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325519889,0.37607189,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325520089,1.09767189,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325520294,1.11652134,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325520996,1.07803589,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325521189,1.09767189,30557.0,30556.0,0.02006025]
["bitfinex-derivatives","BTCF0:USTF0",1688325521898,1.0544357,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325522084,0.609,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325522284,0.609,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325522696,0.609,30557.0,30556.0,0.30548994]
["bitfinex-derivatives","BTCF0:USTF0",1688325523195,0.609,30557.0,30556.0,0.32448994]
["bitfinex-derivatives","BTCF0:USTF0",1688325525102,0.3608,30557.0,30556.0,0.32448994]
["bitfinex-derivatives","BTCF0:USTF0",1688325526092,0.44543181,30557.0,30556.0,0.32448994]
["bitfinex-derivatives","BTCF0:USTF0",1688325526691,0.46506781,30557.0,30556.0,0.32448994]
["bitfinex-derivatives","BTCF0:USTF0",1688325527096,0.46506781,30557.0,30556.0,0.30626025]
["bitfinex-derivatives","BTCF0:USTF0",1688325528202,0.46506781,30557.0,30556.0,0.28726025]
["bitfinex-derivatives","BTCF0:USTF0",1688325528391,0.46506781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325532410,0.46506781,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325532605,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325536511,0.71326781,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325537402,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325537915,0.35246781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325538207,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325538609,0.71326781,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325538814,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325539913,0.71326781,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325540602,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325541012,0.71326781,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325541213,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325542208,0.71326781,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325543009,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325543409,0.71326781,30557.0,30556.0,0.26826025]
["bitfinex-derivatives","BTCF0:USTF0",1688325544214,0.71326781,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325544403,0.69363181,30557.0,30556.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1688325545618,0.08463181,30557.0,30556.0,0.32448994]
["bitfinex-derivatives","BTCF0:USTF0",1688325547215,0.63545004,30560.0,30556.0,0.32448994]
["bitfinex-derivatives","BTCF0:USTF0",1688325547512,0.08462593,30559.0,30556.0,0.05806025]
["bitfinex-derivatives","BTCF0:USTF0",1688325547721,0.08462593,30558.0,30557.0,0.33622969]
["bitfinex-derivatives","BTCF0:USTF0",1688325547915,0.08462593,30559.0,30557.0,0.60356469]
["bitfinex-derivatives","BTCF0:USTF0",1688325548115,0.08462593,30559.0,30558.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688325548415,0.08462593,30559.0,30558.0,0.28606469]
["bitfinex-derivatives","BTCF0:USTF0",1688325548621,0.63545004,30560.0,30558.0,0.30506469]
["bitfinex-derivatives","BTCF0:USTF0",1688325548809,0.63545004,30560.0,30559.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688325549104,0.72007603,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325549308,0.63545004,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325549622,0.63545004,30560.0,30559.0,0.28556369]
["bitfinex-derivatives","BTCF0:USTF0",1688325549826,0.63545004,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325550421,0.63545004,30560.0,30559.0,0.305334]
["bitfinex-derivatives","BTCF0:USTF0",1688325551424,0.65508404,30560.0,30559.0,0.305334]
["bitfinex-derivatives","BTCF0:USTF0",1688325551911,0.73971042,30560.0,30559.0,0.286334]
["bitfinex-derivatives","BTCF0:USTF0",1688325552420,0.73971042,30560.0,30559.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1688325552621,0.73871042,30560.0,30559.0,0.267134]
["bitfinex-derivatives","BTCF0:USTF0",1688325557434,0.65408404,30560.0,30559.0,0.28536369]
["bitfinex-derivatives","BTCF0:USTF0",1688325557614,0.65408404,30560.0,30559.0,0.267134]
["bitfinex-derivatives","BTCF0:USTF0",1688325558627,0.65408404,30560.0,30559.0,0.28536369]
["bitfinex-derivatives","BTCF0:USTF0",1688325558924,0.65408404,30560.0,30559.0,0.30436369]
["bitfinex-derivatives","BTCF0:USTF0",1688325559224,0.65408404,30560.0,30559.0,0.286134]
["bitfinex-derivatives","BTCF0:USTF0",1688325559426,0.65408404,30560.0,30559.0,0.305134]
["bitfinex-derivatives","BTCF0:USTF0",1688325560227,0.65408404,30560.0,30559.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1688325560526,0.65408404,30560.0,30559.0,0.305134]
["bitfinex-derivatives","BTCF0:USTF0",1688325561928,0.65408404,30560.0,30559.0,0.286134]
["bitfinex-derivatives","BTCF0:USTF0",1688325562131,0.65408404,30560.0,30559.0,0.267134]
["bitfinex-derivatives","BTCF0:USTF0",1688325562624,0.65408404,30560.0,30559.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1688325563521,0.73871204,30560.0,30559.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1688325571231,0.75756291,30560.0,30559.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1688325571421,0.67293349,30560.0,30559.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1688325571733,0.65408404,30560.0,30559.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1688325572128,0.73871383,30560.0,30559.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1688325572633,0.73871383,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325575025,0.75756328,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325576034,0.39676328,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325576232,0.75756328,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325576735,0.87545833,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325586533,0.51465833,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325586733,1.23625833,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325596147,0.51465833,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325596354,1.23625833,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325600657,1.21740888,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325602164,1.19777488,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325602341,1.07987983,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325602544,1.07987983,30560.0,30559.0,0.267134]
["bitfinex-derivatives","BTCF0:USTF0",1688325603057,0.71907983,30560.0,30559.0,0.28536369]
["bitfinex-derivatives","BTCF0:USTF0",1688325605962,0.72182045,30560.0,30559.0,0.28536369]
["bitfinex-derivatives","BTCF0:USTF0",1688325606458,0.72182045,30560.0,30559.0,0.30436369]
["bitfinex-derivatives","BTCF0:USTF0",1688325606957,0.72182045,30560.0,30559.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1688325607549,0.72182045,30560.0,30559.0,0.305134]
["bitfinex-derivatives","BTCF0:USTF0",1688325607749,0.72182045,30560.0,30559.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1688325609961,0.71907983,30560.0,30559.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1688325611563,0.35827983,30560.0,30559.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1688325611751,0.71907983,30560.0,30559.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1688325612153,0.71907983,30560.0,30559.0,0.33168779]
["bitfinex-derivatives","BTCF0:USTF0",1688325612858,0.35827983,30560.0,30559.0,0.33168779]
["bitfinex-derivatives","BTCF0:USTF0",1688325613158,0.71907983,30560.0,30559.0,0.33168779]
["bitfinex-derivatives","BTCF0:USTF0",1688325613862,0.71907983,30560.0,30559.0,0.34991748]
["bitfinex-derivatives","BTCF0:USTF0",1688325614762,0.71907983,30560.0,30559.0,0.33168779]
["bitfinex-derivatives","BTCF0:USTF0",1688325615362,0.71907983,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325616762,0.71907983,30560.0,30559.0,0.10241748]
["bitfinex-derivatives","BTCF0:USTF0",1688325617065,0.71907983,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325617456,0.71907983,30560.0,30559.0,0.10241748]
["bitfinex-derivatives","BTCF0:USTF0",1688325618160,0.71907983,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325618353,0.71907983,30560.0,30559.0,0.10241748]
["bitfinex-derivatives","BTCF0:USTF0",1688325619866,0.35827983,30560.0,30559.0,0.10241748]
["bitfinex-derivatives","BTCF0:USTF0",1688325620066,0.71907983,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325622555,0.35827983,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325622755,0.71907983,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325624158,0.63445004,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325624359,0.71907408,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325624559,0.63445004,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325624865,0.63445004,30560.0,30559.0,0.10241748]
["bitfinex-derivatives","BTCF0:USTF0",1688325625070,0.63445004,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325625269,0.71907407,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325625958,0.35827405,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325626159,0.71907405,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325627064,0.35827405,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325627265,0.71907405,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325628773,0.73870705,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325629161,0.7575565,30560.0,30559.0,0.08418779]
["bitfinex-derivatives","BTCF0:USTF0",1688325629358,0.7575565,30560.0,30559.0,0.06518779]
["bitfinex-derivatives","BTCF0:USTF0",1688325629864,1.0899565,30560.0,30559.0,0.06518779]
["bitfinex-derivatives","BTCF0:USTF0",1688325630380,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325631977,0.7291565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325632171,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325634580,1.07110705,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325639193,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325642091,1.07110705,30560.0,30559.0,0.06441748]
["bitfinex-derivatives","BTCF0:USTF0",1688325642292,1.07110705,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325646590,1.05147405,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325649290,1.0703235,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325650496,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325654705,1.07110705,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325655194,0.71030705,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325655594,1.07110705,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325655797,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325655995,0.7291565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325656293,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325658496,0.7291565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325658701,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325658996,0.7291565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325659204,1.0899565,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325662910,1.20785155,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325663116,1.1890021,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325664109,1.07110705,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325666213,0.98648304,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325669712,1.00533249,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325672205,0.96685004,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325672605,0.96685004,30560.0,30559.0,0.06441748]
["bitfinex-derivatives","BTCF0:USTF0",1688325672912,0.96685004,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325673714,0.98648304,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325675006,0.62568304,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325675207,0.98648304,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325676009,1.00533249,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325677308,0.98648304,30560.0,30559.0,0.04618779]
["bitfinex-derivatives","BTCF0:USTF0",1688325677610,0.98648304,30560.0,30559.0,0.1118931]
["bitfinex-derivatives","BTCF0:USTF0",1688325677813,0.98648304,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325679116,0.98648304,30560.0,30559.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1688325679821,0.98648304,30560.0,30559.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688325682509,0.63445004,30560.0,30559.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1688325682814,0.00049085,30562.0,30560.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688325683016,0.11789505,30564.0,30561.0,0.94936269]
["bitfinex-derivatives","BTCF0:USTF0",1688325683310,0.11789505,30564.0,30563.0,0.266332]
["bitfinex-derivatives","BTCF0:USTF0",1688325683311,0.36399505,30564.0,30563.0,0.266332]
["bitfinex-derivatives","BTCF0:USTF0",1688325683906,0.36399505,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325684213,0.2461,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325689025,0.25246214,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325691235,0.3370732,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325697624,0.3370732,30564.0,30563.0,0.31140114]
["bitfinex-derivatives","BTCF0:USTF0",1688325698628,0.25246214,30564.0,30563.0,0.31140114]
["bitfinex-derivatives","BTCF0:USTF0",1688325701723,0.27131159,30564.0,30563.0,0.31140114]
["bitfinex-derivatives","BTCF0:USTF0",1688325702640,0.25246214,30564.0,30563.0,0.31140114]
["bitfinex-derivatives","BTCF0:USTF0",1688325705840,0.00636214,30564.0,30563.0,0.31140114]
["bitfinex-derivatives","BTCF0:USTF0",1688325706243,0.33305783,30564.0,30563.0,0.31140114]
["bitfinex-derivatives","BTCF0:USTF0",1688325713752,0.00636214,30564.0,30563.0,0.31140114]
["bitfinex-derivatives","BTCF0:USTF0",1688325723942,0.02521159,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325724654,0.00636214,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325727457,0.65465783,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325728553,0.73926834,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325728856,0.41257265,30564.0,30563.0,0.28456169]
["bitfinex-derivatives","BTCF0:USTF0",1688325733066,0.41257265,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325736159,0.65534313,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325740270,0.65534313,30564.0,30563.0,0.576032]
["bitfinex-derivatives","BTCF0:USTF0",1688325743776,0.41257311,30564.0,30563.0,0.576032]
["bitfinex-derivatives","BTCF0:USTF0",1688325744371,0.41257311,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325746978,0.41257311,30564.0,30563.0,0.576032]
["bitfinex-derivatives","BTCF0:USTF0",1688325747676,0.41257311,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325751075,0.32796214,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325751275,0.65533343,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325753584,0.32796214,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325753779,0.65533343,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325754576,0.32796214,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325758783,0.00636214,30564.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325758978,0.36129078,30567.0,30563.0,0.59426169]
["bitfinex-derivatives","BTCF0:USTF0",1688325759288,0.09096324,30566.0,30564.0,0.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1688325759482,0.00635577,30566.0,30565.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1688325759688,0.09096326,30566.0,30565.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1688325759985,0.00635577,30566.0,30565.0,0.28455969]
["bitfinex-derivatives","BTCF0:USTF0",1688325825244,0.00635577,30566.0,30565.0,0.28435989]
["bitfinex-derivatives","BTCF0:USTF0",1688325835653,0.09096098,30566.0,30565.0,0.28435989]
["bitfinex-derivatives","BTCF0:USTF0",1688325840062,0.09096098,30566.0,30565.0,0.28416009]
["bitfinex-derivatives","BTCF0:USTF0",1688325845167,0.09096098,30566.0,30565.0,0.60036009]
["bitfinex-derivatives","BTCF0:USTF0",1688325845464,0.00635577,30566.0,30565.0,0.60036009]
["bitfinex-derivatives","BTCF0:USTF0",1688325855277,0.00635577,30566.0,30565.0,0.60016029]
["bitfinex-derivatives","BTCF0:USTF0",1688325856074,0.25335577,30566.0,30565.0,0.60016029]
["bitfinex-derivatives","BTCF0:USTF0",1688325870103,0.25328917,30566.0,30565.0,0.60002709]
["bitfinex-derivatives","BTCF0:USTF0",1688325874106,0.25328917,30566.0,30565.0,0.5817974]
["bitfinex-derivatives","BTCF0:USTF0",1688325874302,0.25328917,30566.0,30565.0,0.60002709]
["bitfinex-derivatives","BTCF0:USTF0",1688325885610,0.25308937,30566.0,30565.0,0.59982729]
["bitfinex-derivatives","BTCF0:USTF0",1688325892618,0.25218937,30566.0,30565.0,0.59982729]
["bitfinex-derivatives","BTCF0:USTF0",1688325900121,0.25205617,30566.0,30565.0,0.59969409]
["bitfinex-derivatives","BTCF0:USTF0",1688325912633,0.00595617,30566.0,30565.0,0.59969409]
["bitfinex-derivatives","BTCF0:USTF0",1688325915433,0.00582297,30566.0,30565.0,0.59956089]
["bitfinex-derivatives","BTCF0:USTF0",1688325930174,0.00562317,30566.0,30565.0,0.59949429]
["bitfinex-derivatives","BTCF0:USTF0",1688325930958,0.09022581,30566.0,30565.0,0.59949429]
["bitfinex-derivatives","BTCF0:USTF0",1688325933160,0.00562317,30566.0,30565.0,0.59949429]
["bitfinex-derivatives","BTCF0:USTF0",1688325945074,0.00555657,30566.0,30565.0,0.59936109]
["bitfinex-derivatives","BTCF0:USTF0",1688325960079,0.00555657,30566.0,30565.0,0.59929449]
["bitfinex-derivatives","BTCF0:USTF0",1688325969082,0.33295481,30566.0,30565.0,0.59929449]
["bitfinex-derivatives","BTCF0:USTF0",1688325975188,0.33288821,30566.0,30565.0,0.59922789]
["bitfinex-derivatives","BTCF0:USTF0",1688325976586,0.00548997,30566.0,30565.0,0.59922789]
["bitfinex-derivatives","BTCF0:USTF0",1688325990198,0.00542337,30566.0,30565.0,0.59916129]
["bitfinex-derivatives","BTCF0:USTF0",1688325991491,0.33281052,30566.0,30565.0,0.59916129]
["bitfinex-derivatives","BTCF0:USTF0",1688325992595,0.58101052,30566.0,30565.0,0.59916129]
["bitfinex-derivatives","BTCF0:USTF0",1688325995598,0.25362337,30566.0,30565.0,0.59916129]
["bitfinex-derivatives","BTCF0:USTF0",1688326002606,0.00542337,30566.0,30565.0,0.59916129]
["bitfinex-derivatives","BTCF0:USTF0",1688326005305,0.00535677,30566.0,30565.0,0.59909469]
["bitfinex-derivatives","BTCF0:USTF0",1688326006498,0.33274719,30566.0,30565.0,0.59909469]
["bitfinex-derivatives","BTCF0:USTF0",1688326012721,0.58094719,30566.0,30565.0,0.59909469]
["bitfinex-derivatives","BTCF0:USTF0",1688326014012,0.66554941,30566.0,30565.0,0.59909469]
["bitfinex-derivatives","BTCF0:USTF0",1688326014212,0.33815899,30566.0,30565.0,0.59909469]
["bitfinex-derivatives","BTCF0:USTF0",1688326018615,0.25355677,30566.0,30565.0,0.59909469]
["bitfinex-derivatives","BTCF0:USTF0",1688326020120,0.25349017,30566.0,30565.0,0.59902809]
["bitfinex-derivatives","BTCF0:USTF0",1688326021497,0.58086659,30566.0,30565.0,0.59902809]
["bitfinex-derivatives","BTCF0:USTF0",1688326026619,0.25349017,30566.0,30565.0,0.59902809]
["bitfinex-derivatives","BTCF0:USTF0",1688326028197,0.11789505,30569.0,30566.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688326028429,0.8643,30574.0,30566.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688326028430,0.11789505,30573.0,30568.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688326028631,0.36609505,30573.0,30572.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688326028920,0.27014907,30573.0,30572.0,0.628126]
["bitfinex-derivatives","BTCF0:USTF0",1688326029120,0.27014907,30573.0,30572.0,0.64635569]
["bitfinex-derivatives","BTCF0:USTF0",1688326029317,0.0676684,30573.0,30572.0,0.64635569]
["bitfinex-derivatives","BTCF0:USTF0",1688326029736,0.01649064,30576.0,30572.0,0.64635569]
["bitfinex-derivatives","BTCF0:USTF0",1688326029925,0.06766219,30575.0,30573.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688326030170,0.01649064,30576.0,30574.0,0.267324]
["bitfinex-derivatives","BTCF0:USTF0",1688326030318,0.01649064,30576.0,30575.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688326030623,0.0841524,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326035421,0.01649064,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326035627,0.02488909,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326036532,0.35105312,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326036934,0.43563109,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326037125,0.35105312,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326037846,0.02488909,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326046741,0.01649064,30576.0,30575.0,0.64685369]
["bitfinex-derivatives","BTCF0:USTF0",1688326050334,0.14469357,30583.0,30575.0,0.89505369]
["bitfinex-derivatives","BTCF0:USTF0",1688326050637,0.14469357,30583.0,30582.0,0.267119]
["bitfinex-derivatives","BTCF0:USTF0",1688326050638,0.45969357,30583.0,30582.0,0.267119]
["bitfinex-derivatives","BTCF0:USTF0",1688326050831,0.14469357,30583.0,30582.0,0.28534869]
["bitfinex-derivatives","BTCF0:USTF0",1688326051338,0.11789505,30583.0,30582.0,0.28534869]
["bitfinex-derivatives","BTCF0:USTF0",1688326051645,0.3608,30585.0,30582.0,0.28534869]
["bitfinex-derivatives","BTCF0:USTF0",1688326051646,0.315,30584.0,30582.0,0.28534869]
["bitfinex-derivatives","BTCF0:USTF0",1688326051902,0.315,30584.0,30583.0,0.26502969]
["bitfinex-derivatives","BTCF0:USTF0",1688326052138,0.315,30584.0,30583.0,0.28464869]
["bitfinex-derivatives","BTCF0:USTF0",1688326054240,0.315,30584.0,30583.0,0.266419]
["bitfinex-derivatives","BTCF0:USTF0",1688326054647,0.587218,30584.0,30583.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688326054833,0.60606745,30584.0,30583.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688326062689,0.60606745,30584.0,30583.0,0.266419]
["bitfinex-derivatives","BTCF0:USTF0",1688326062838,0.59956745,30584.0,30583.0,0.266419]
["bitfinex-derivatives","BTCF0:USTF0",1688326063044,0.96036745,30584.0,30583.0,0.266419]
["bitfinex-derivatives","BTCF0:USTF0",1688326063846,0.97364681,30584.0,30583.0,0.266419]
["bitfinex-derivatives","BTCF0:USTF0",1688326064048,0.72754681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326064245,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326064866,0.70869736,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326065960,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326066849,0.70869736,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326067257,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326067651,0.34789736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326068154,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326069951,1.05330297,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326071659,1.13786858,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326071852,0.81211242,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326072622,0.97464681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326074054,1.30128079,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326074353,1.38584822,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326074754,1.02504822,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326074953,1.38584822,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326075757,1.05921424,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326082764,1.05801424,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326083067,0.97344681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326087156,0.61264681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326087356,0.97344681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326088968,1.07492119,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326089937,0.81017174,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326090167,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326091566,0.81017174,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326091759,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326092174,0.81017174,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326092353,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326092554,0.68907936,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326092953,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326096568,0.70869736,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326096873,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326101084,0.72754681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326101977,0.36674681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326102170,0.72754681,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326103172,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326103478,0.70869736,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326103780,0.70869736,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326104478,1.10098668,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326104675,1.10098668,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326105270,1.10098668,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326105482,1.10098668,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326108072,0.78598668,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326108674,0.76636868,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326108872,0.01327936,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326109082,0.09783619,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326111071,0.01327936,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326111673,0.09783665,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326126079,0.1166861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326127479,0.09783665,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326129891,0.09783665,30584.0,30583.0,0.3124223]
["bitfinex-derivatives","BTCF0:USTF0",1688326161825,0.1166861,30584.0,30583.0,0.3124223]
["bitfinex-derivatives","BTCF0:USTF0",1688326162023,0.1166861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326163016,0.09783665,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326165926,0.09783665,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326175231,0.09783665,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326175424,0.45863665,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326176028,0.09783665,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326176426,0.09783665,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326179147,0.45863665,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326179625,0.4774861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326184744,0.1166861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326184936,0.4774861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326187448,0.4839861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326190443,0.4774861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326192937,0.45863665,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326194041,0.4774861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326194244,0.1166861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326194439,0.4774861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326202640,0.7256861,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326203069,0.70683665,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326203719,0.70683665,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326204061,0.70683665,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326204259,0.45863665,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326210071,0.46199235,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326247703,0.10119235,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326254100,0.34359979,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326256302,0.34359979,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326259618,0.42815101,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326261415,0.34359979,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326261611,0.4281515,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326261908,0.34359979,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326262307,0.4281515,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326266215,0.01663506,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326266511,0.39595174,30585.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326266705,0.10014177,30584.0,30583.0,0.686919]
["bitfinex-derivatives","BTCF0:USTF0",1688326266905,0.10014177,30584.0,30583.0,0.935119]
["bitfinex-derivatives","BTCF0:USTF0",1688326267305,0.10014177,30584.0,30583.0,0.95334869]
["bitfinex-derivatives","BTCF0:USTF0",1688326268305,0.10014177,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326276617,0.34257614,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326284119,0.42712673,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326284324,0.10014062,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326287638,0.01559003,30584.0,30583.0,0.59254869]
["bitfinex-derivatives","BTCF0:USTF0",1688326292946,0.01559003,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326293650,0.01559003,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326294042,0.01559003,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326297757,0.01559003,30584.0,30583.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688326298756,0.01559003,30584.0,30583.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688326300262,0.01559003,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326306756,0.34274028,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326307056,0.42729094,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326314355,0.34274028,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326317559,0.42729083,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326321841,0.10014058,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326324961,0.01559003,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326329415,0.34278203,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326329576,0.42733261,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326331268,0.34278203,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326331467,0.42733158,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326331869,0.34278203,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326336882,0.10014005,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326338486,0.01559003,30584.0,30583.0,0.58624869]
["bitfinex-derivatives","BTCF0:USTF0",1688326338724,0.02209003,30584.0,30583.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688326338996,0.64840803,30584.0,30579.0,0.26681147]
["bitfinex-derivatives","BTCF0:USTF0",1688326339245,0.6145,30580.0,30579.0,0.24719047]
["bitfinex-derivatives","BTCF0:USTF0",1688326339481,0.019622,30578.0,30576.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1688326339687,0.019623,30576.0,30574.0,0.307074]
["bitfinex-derivatives","BTCF0:USTF0",1688326339883,0.35138738,30575.0,30574.0,0.307074]
["bitfinex-derivatives","BTCF0:USTF0",1688326340101,0.35138738,30575.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326340102,0.35790371,30575.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326340280,0.609,30571.0,30570.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326340580,0.628627,30571.0,30570.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326340886,0.64747645,30571.0,30570.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326341191,0.64747645,30571.0,30570.0,0.286827]
["bitfinex-derivatives","BTCF0:USTF0",1688326341584,0.64747645,30571.0,30570.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326343789,1.00827645,30571.0,30570.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326349694,0.989427,30571.0,30570.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326350194,0.989427,30571.0,30570.0,0.265827]
["bitfinex-derivatives","BTCF0:USTF0",1688326350487,1.00827645,30571.0,30570.0,0.265827]
["bitfinex-derivatives","BTCF0:USTF0",1688326357610,1.00827645,30571.0,30570.0,0.017627]
["bitfinex-derivatives","BTCF0:USTF0",1688326359408,0.989427,30571.0,30570.0,0.017627]
["bitfinex-derivatives","BTCF0:USTF0",1688326360097,1.00827645,30571.0,30570.0,0.017627]
["bitfinex-derivatives","BTCF0:USTF0",1688326363009,0.64747645,30571.0,30570.0,0.017627]
["bitfinex-derivatives","BTCF0:USTF0",1688326373903,0.628627,30571.0,30570.0,0.07202251]
["bitfinex-derivatives","BTCF0:USTF0",1688326374217,0.628627,30571.0,30570.0,0.017627]
["bitfinex-derivatives","BTCF0:USTF0",1688326374416,0.628627,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326374815,0.64747645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326378397,0.28667645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326378506,0.64747645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326382922,0.628627,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326383520,0.64747645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326388141,0.628627,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326391120,0.64747645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326393827,0.73206255,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326396951,0.64747645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326406943,1.00827645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326411851,1.09286716,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326419352,1.00827645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326426865,1.09286696,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326431461,0.37126696,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326431667,0.73206696,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326434468,0.64747645,30571.0,30570.0,0.339527]
["bitfinex-derivatives","BTCF0:USTF0",1688326441568,0.97896696,30571.0,30569.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1688326441673,0.33279598,30570.0,30569.0,0.02011864]
["bitfinex-derivatives","BTCF0:USTF0",1688326441881,0.37127243,30570.0,30569.0,0.02011864]
["bitfinex-derivatives","BTCF0:USTF0",1688326442177,0.37127243,30570.0,30569.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1688326442379,0.28667645,30570.0,30569.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1688326444377,0.28667645,30570.0,30569.0,0.02011764]
["bitfinex-derivatives","BTCF0:USTF0",1688326444675,0.28667645,30570.0,30569.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1688326445274,0.37127289,30570.0,30569.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1688326456186,1.09287289,30570.0,30569.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1688326456992,1.1261715,30570.0,30569.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1688326457985,1.1261715,30570.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326457986,0.01884945,30569.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326458181,0.608,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326458381,0.627628,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326458575,0.64647745,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326459072,0.64647745,30567.0,30566.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688326461081,0.28567745,30567.0,30566.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688326461385,0.64647745,30567.0,30566.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688326462883,0.64647745,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326465187,0.64647745,30567.0,30566.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688326466791,0.64647745,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326467297,0.627628,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326467981,0.627628,30567.0,30566.0,0.340229]
["bitfinex-derivatives","BTCF0:USTF0",1688326469091,0.627628,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326473796,0.266828,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326473997,0.627628,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326475991,0.64647745,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326483706,0.73107488,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326485615,0.71222543,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326487014,0.627628,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326487427,0.608,30567.0,30566.0,0.321229]
["bitfinex-derivatives","BTCF0:USTF0",1688326487619,0.609,30567.0,30566.0,0.569429]
["bitfinex-derivatives","BTCF0:USTF0",1688326488117,0.609,30567.0,30566.0,0.58765869]
["bitfinex-derivatives","BTCF0:USTF0",1688326488518,0.609,30567.0,30566.0,0.588429]
["bitfinex-derivatives","BTCF0:USTF0",1688326488713,0.609,30567.0,30566.0,0.62565869]
["bitfinex-derivatives","BTCF0:USTF0",1688326490524,0.628628,30567.0,30566.0,0.62565869]
["bitfinex-derivatives","BTCF0:USTF0",1688326491321,0.628628,30567.0,30566.0,0.607429]
["bitfinex-derivatives","BTCF0:USTF0",1688326492120,0.267828,30567.0,30566.0,0.607429]
["bitfinex-derivatives","BTCF0:USTF0",1688326492312,0.267828,30567.0,30566.0,0.62565869]
["bitfinex-derivatives","BTCF0:USTF0",1688326493120,0.267828,30567.0,30566.0,0.607429]
["bitfinex-derivatives","BTCF0:USTF0",1688326494027,0.267828,30567.0,30566.0,0.62565869]
["bitfinex-derivatives","BTCF0:USTF0",1688326495020,0.28667745,30567.0,30566.0,0.607429]
["bitfinex-derivatives","BTCF0:USTF0",1688326495220,0.28667745,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326495625,0.28667745,30567.0,30566.0,0.37745869]
["bitfinex-derivatives","BTCF0:USTF0",1688326496121,0.267828,30567.0,30566.0,0.37745869]
["bitfinex-derivatives","BTCF0:USTF0",1688326497620,0.267828,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326498326,0.28667745,30567.0,30566.0,0.37745869]
["bitfinex-derivatives","BTCF0:USTF0",1688326499834,0.28667745,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326500333,0.267828,30567.0,30566.0,0.37745869]
["bitfinex-derivatives","BTCF0:USTF0",1688326500930,0.267828,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326501227,0.28667745,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326501923,0.37127266,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326507333,0.73207266,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326509423,0.628628,30567.0,30566.0,0.37745869]
["bitfinex-derivatives","BTCF0:USTF0",1688326509626,0.628628,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326511141,0.64747745,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326514238,0.28667745,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326514437,0.609,30567.0,30566.0,0.359229]
["bitfinex-derivatives","BTCF0:USTF0",1688326514837,0.609,30567.0,30566.0,0.37745869]
["bitfinex-derivatives","BTCF0:USTF0",1688326515438,0.609,30567.0,30566.0,0.37679725]
["bitfinex-derivatives","BTCF0:USTF0",1688326515847,0.609,30567.0,30566.0,0.35856756]
["bitfinex-derivatives","BTCF0:USTF0",1688326516644,0.2482,30567.0,30566.0,0.35856756]
["bitfinex-derivatives","BTCF0:USTF0",1688326516839,0.2482,30567.0,30566.0,0.37679725]
["bitfinex-derivatives","BTCF0:USTF0",1688326517045,0.2482,30567.0,30566.0,0.35856756]
["bitfinex-derivatives","BTCF0:USTF0",1688326517450,0.2482,30567.0,30566.0,0.37679725]
["bitfinex-derivatives","BTCF0:USTF0",1688326518743,0.33279286,30567.0,30566.0,0.37679725]
["bitfinex-derivatives","BTCF0:USTF0",1688326520094,0.00049073,30570.0,30566.0,0.62449725]
["bitfinex-derivatives","BTCF0:USTF0",1688326520194,0.0845878,30569.0,30568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688326520340,0.0845878,30569.0,30568.0,0.628628]
["bitfinex-derivatives","BTCF0:USTF0",1688326520746,0.0845878,30569.0,30568.0,0.28605769]
["bitfinex-derivatives","BTCF0:USTF0",1688326521243,0.0845878,30569.0,30568.0,0.32405769]
["bitfinex-derivatives","BTCF0:USTF0",1688326524520,0.24659073,30570.0,30568.0,0.32405769]
["bitfinex-derivatives","BTCF0:USTF0",1688326524650,0.24659073,30570.0,30569.0,0.28605669]
["bitfinex-derivatives","BTCF0:USTF0",1688326525244,0.24659073,30570.0,30569.0,0.60195669]
["bitfinex-derivatives","BTCF0:USTF0",1688326525443,0.24659073,30570.0,30569.0,0.62095669]
["bitfinex-derivatives","BTCF0:USTF0",1688326526053,0.24659073,30570.0,30569.0,0.63995669]
["bitfinex-derivatives","BTCF0:USTF0",1688326527944,0.24659073,30570.0,30569.0,0.32405669]
["bitfinex-derivatives","BTCF0:USTF0",1688326532558,0.24659073,30570.0,30569.0,0.07585669]
["bitfinex-derivatives","BTCF0:USTF0",1688326536260,0.24659073,30570.0,30569.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1688326537059,0.24659073,30570.0,30569.0,0.07585669]
["bitfinex-derivatives","BTCF0:USTF0",1688326538061,0.24659073,30570.0,30569.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1688326538262,0.24659073,30570.0,30569.0,0.40485669]
["bitfinex-derivatives","BTCF0:USTF0",1688326539464,0.33117942,30570.0,30569.0,0.40485669]
["bitfinex-derivatives","BTCF0:USTF0",1688326541961,0.33117942,30570.0,30569.0,0.386627]
["bitfinex-derivatives","BTCF0:USTF0",1688326542162,0.33117942,30570.0,30569.0,0.40485669]
["bitfinex-derivatives","BTCF0:USTF0",1688326542364,0.33117942,30570.0,30569.0,0.386627]
["bitfinex-derivatives","BTCF0:USTF0",1688326542555,0.33117942,30570.0,30569.0,0.633427]
["bitfinex-derivatives","BTCF0:USTF0",1688326544658,0.33117942,30570.0,30569.0,0.65165669]
["bitfinex-derivatives","BTCF0:USTF0",1688326546466,0.33117942,30570.0,30569.0,0.633427]
["bitfinex-derivatives","BTCF0:USTF0",1688326546694,0.33117942,30570.0,30569.0,0.65165669]
["bitfinex-derivatives","BTCF0:USTF0",1688326546963,0.24659073,30570.0,30569.0,0.65165669]
["bitfinex-derivatives","BTCF0:USTF0",1688326549954,0.24659073,30570.0,30569.0,0.65305669]
["bitfinex-derivatives","BTCF0:USTF0",1688326550067,0.24659073,30570.0,30569.0,0.634827]
["bitfinex-derivatives","BTCF0:USTF0",1688326550263,0.24659073,30570.0,30569.0,0.65305669]
["bitfinex-derivatives","BTCF0:USTF0",1688326551966,0.24659073,30570.0,30569.0,0.305827]
["bitfinex-derivatives","BTCF0:USTF0",1688326552300,0.26621673,30570.0,30569.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1688326552460,0.28506618,30570.0,30569.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1688326553272,0.28506618,30570.0,30569.0,0.038627]
["bitfinex-derivatives","BTCF0:USTF0",1688326553470,0.28506618,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326554473,0.36965802,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326560663,0.39566746,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326564468,0.31107562,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326565876,0.39567334,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326566064,0.31107562,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326568081,1.03267562,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326569613,1.11727264,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326570709,1.23516769,30570.0,30569.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326577383,1.23516769,30570.0,30568.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688326577384,1.23516769,30570.0,30566.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1688326577615,0.8549,30567.0,30563.0,0.34282073]
["bitfinex-derivatives","BTCF0:USTF0",1688326577882,0.609,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688326578072,0.62863,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688326578328,0.64747945,30564.0,30563.0,0.02012173]
["bitfinex-derivatives","BTCF0:USTF0",1688326578977,0.64747945,30564.0,30563.0,0.00049073]
["bitfinex-derivatives","BTCF0:USTF0",1688326579879,0.64747945,30564.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688326579880,0.2482,30561.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688326580184,0.875832,30561.0,30560.0,0.02239451]
["bitfinex-derivatives","BTCF0:USTF0",1688326580383,0.875832,30561.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688326580585,0.89468145,30561.0,30560.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688326580781,0.89468145,30561.0,30560.0,0.038633]
["bitfinex-derivatives","BTCF0:USTF0",1688326580990,0.89468145,30561.0,30560.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1688326582486,0.89468145,30561.0,30560.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688326584907,0.89468145,30561.0,30560.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1688326585183,0.89468145,30561.0,30560.0,0.06039508]
["bitfinex-derivatives","BTCF0:USTF0",1688326585378,0.89468145,30561.0,30560.0,0.05499508]
["bitfinex-derivatives","BTCF0:USTF0",1688326586288,0.89468145,30561.0,30560.0,0.03536208]
["bitfinex-derivatives","BTCF0:USTF0",1688326586481,0.89468145,30561.0,30560.0,0.05499508]
["bitfinex-derivatives","BTCF0:USTF0",1688326589087,1.25548145,30561.0,30560.0,0.05499508]
["bitfinex-derivatives","BTCF0:USTF0",1688326589360,1.3733765,30561.0,30560.0,0.05499508]
["bitfinex-derivatives","BTCF0:USTF0",1688326590176,1.3733765,30561.0,30560.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1688326590582,1.25548145,30561.0,30560.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1688326592992,0.53388145,30561.0,30560.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1688326593193,1.25548145,30561.0,30560.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1688326603087,0.53388145,30561.0,30560.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1688326603286,1.25548145,30561.0,30560.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1688326610181,0.53388145,30561.0,30560.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1688326610399,1.25548145,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326629520,1.34009835,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326629777,1.4579934,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326637009,1.3733765,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326638634,1.0125765,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326639728,0.89468145,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326642933,0.53388145,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326643118,0.89468145,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326643325,1.0125765,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326644536,1.09719296,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326650138,0.73639296,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326650337,1.09719296,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326652129,1.0125765,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326654445,0.6517765,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326654643,1.0125765,30561.0,30560.0,0.06886188]
["bitfinex-derivatives","BTCF0:USTF0",1688326656949,1.0125765,30561.0,30560.0,0.04922888]
["bitfinex-derivatives","BTCF0:USTF0",1688326657142,1.0111765,30561.0,30559.0,0.350234]
["bitfinex-derivatives","BTCF0:USTF0",1688326657348,0.49832705,30561.0,30560.0,0.00342468]
["bitfinex-derivatives","BTCF0:USTF0",1688326657647,0.49832705,30561.0,30560.0,0.00323369]
["bitfinex-derivatives","BTCF0:USTF0",1688326657648,1.0759458,30561.0,30560.0,0.00323369]
["bitfinex-derivatives","BTCF0:USTF0",1688326657837,1.09479525,30561.0,30560.0,0.00323369]
["bitfinex-derivatives","BTCF0:USTF0",1688326658039,1.0101765,30561.0,30558.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1688326658240,0.4964,30559.0,30558.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1688326658441,0.53488345,30559.0,30558.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1688326658946,0.84938345,30559.0,30558.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1688326659649,0.93400371,30559.0,30558.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1688326661040,0.93400371,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326661525,0.84938345,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326661748,0.82974945,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326662148,0.9143675,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326662617,0.58154945,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326662749,0.66616749,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326662948,0.58154945,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326663553,0.6661674,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326664055,1.0269674,30559.0,30558.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1688326664663,1.0269674,30559.0,30558.0,0.36335481]
["bitfinex-derivatives","BTCF0:USTF0",1688326666153,1.02696719,30559.0,30558.0,0.36335481]
["bitfinex-derivatives","BTCF0:USTF0",1688326667069,0.94234945,30559.0,30558.0,0.36335481]
["bitfinex-derivatives","BTCF0:USTF0",1688326667456,0.609,30559.0,30558.0,0.36335481]
["bitfinex-derivatives","BTCF0:USTF0",1688326670156,0.29287147,30559.0,30558.0,0.36335481]
["bitfinex-derivatives","BTCF0:USTF0",1688326671962,0.27402202,30559.0,30558.0,0.36335481]
["bitfinex-derivatives","BTCF0:USTF0",1688326675781,0.27402202,30559.0,30558.0,0.3815845]
["bitfinex-derivatives","BTCF0:USTF0",1688326676464,0.27402202,30559.0,30558.0,0.36335481]
["bitfinex-derivatives","BTCF0:USTF0",1688326678097,0.27402202,30559.0,30558.0,0.3815845]
["bitfinex-derivatives","BTCF0:USTF0",1688326678773,0.27402202,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326679869,0.2482,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326681970,0.2482,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326682355,0.2482,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326684169,0.2482,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326686654,0.2482,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326686872,0.2482,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326689270,0.2482,30559.0,30558.0,0.38665804]
["bitfinex-derivatives","BTCF0:USTF0",1688326691267,0.2482,30559.0,30558.0,0.40488773]
["bitfinex-derivatives","BTCF0:USTF0",1688326696679,0.2482,30559.0,30558.0,0.38665804]
["bitfinex-derivatives","BTCF0:USTF0",1688326696879,0.2482,30559.0,30558.0,0.40488773]
["bitfinex-derivatives","BTCF0:USTF0",1688326697770,0.2482,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326700279,0.2482,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326701177,0.2482,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326703380,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326704580,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326707076,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326707682,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326708776,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326709173,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326709584,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326710779,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326715683,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326715884,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326716084,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326718896,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326719086,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326719689,0.65171514,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326719894,0.67134914,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326721198,0.65171514,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326721498,0.67134814,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326724803,0.586733,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326727696,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326728409,0.586732,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326728707,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326728910,0.586732,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326729808,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326732898,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326733113,0.5671,30559.0,30558.0,0.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1688326733410,0.5671,30559.0,30558.0,0.3788845]
["bitfinex-derivatives","BTCF0:USTF0",1688326734438,0.2482,30559.0,30558.0,0.7396845]
["bitfinex-derivatives","BTCF0:USTF0",1688326735506,0.2482,30561.0,30558.0,0.96815481]
["bitfinex-derivatives","BTCF0:USTF0",1688326735700,0.2482,30561.0,30560.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688326736015,0.2482,30561.0,30560.0,0.27110924]
["bitfinex-derivatives","BTCF0:USTF0",1688326736196,0.2482,30561.0,30560.0,0.28933893]
["bitfinex-derivatives","BTCF0:USTF0",1688326742517,0.2482,30561.0,30560.0,0.04113893]
["bitfinex-derivatives","BTCF0:USTF0",1688326742711,0.2482,30561.0,30560.0,0.40193893]
["bitfinex-derivatives","BTCF0:USTF0",1688326748607,0.2482,30561.0,30560.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1688326752516,0.2482,30561.0,30560.0,0.675071]
["bitfinex-derivatives","BTCF0:USTF0",1688326757826,0.2482,30561.0,30560.0,0.314271]
["bitfinex-derivatives","BTCF0:USTF0",1688326758231,0.26704945,30561.0,30560.0,0.26966924]
["bitfinex-derivatives","BTCF0:USTF0",1688326758522,0.26704945,30561.0,30560.0,0.28789893]
["bitfinex-derivatives","BTCF0:USTF0",1688326759020,0.26704945,30561.0,30560.0,0.28739893]
["bitfinex-derivatives","BTCF0:USTF0",1688326759220,0.2482,30561.0,30560.0,0.28739893]
["bitfinex-derivatives","BTCF0:USTF0",1688326760514,0.267832,30561.0,30560.0,0.28739893]
["bitfinex-derivatives","BTCF0:USTF0",1688326760821,0.881932,30561.0,30560.0,0.00328011]
["bitfinex-derivatives","BTCF0:USTF0",1688326761063,0.881932,30561.0,30558.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688326761221,0.2482,30559.0,30558.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688326761424,0.28668245,30559.0,30558.0,0.019633]
["bitfinex-derivatives","BTCF0:USTF0",1688326762421,0.28668245,30559.0,30557.0,0.06593083]
["bitfinex-derivatives","BTCF0:USTF0",1688326762716,0.62664945,30558.0,30557.0,0.06593083]
["bitfinex-derivatives","BTCF0:USTF0",1688326762917,0.64628345,30558.0,30557.0,0.06593083]
["bitfinex-derivatives","BTCF0:USTF0",1688326765015,0.64628345,30558.0,30557.0,0.00049083]
["bitfinex-derivatives","BTCF0:USTF0",1688326766745,0.64628345,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326770150,0.627434,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326771729,0.6078,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326772527,0.6078,30558.0,30557.0,0.32592483]
["bitfinex-derivatives","BTCF0:USTF0",1688326772730,0.6078,30558.0,30557.0,0.34415452]
["bitfinex-derivatives","BTCF0:USTF0",1688326773041,0.6078,30558.0,30557.0,0.32592483]
["bitfinex-derivatives","BTCF0:USTF0",1688326773423,0.6078,30558.0,30557.0,0.34415452]
["bitfinex-derivatives","BTCF0:USTF0",1688326773627,0.6078,30558.0,30557.0,0.32592483]
["bitfinex-derivatives","BTCF0:USTF0",1688326775218,0.62664945,30558.0,30557.0,0.32592483]
["bitfinex-derivatives","BTCF0:USTF0",1688326776128,0.26584945,30558.0,30557.0,0.32592483]
["bitfinex-derivatives","BTCF0:USTF0",1688326776532,0.247,30558.0,30557.0,0.32592483]
["bitfinex-derivatives","BTCF0:USTF0",1688326777135,0.28548345,30558.0,30557.0,0.32592483]
["bitfinex-derivatives","BTCF0:USTF0",1688326778335,0.28548345,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326782899,0.64628345,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326785737,0.62664945,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326785926,0.6078,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326788531,0.62664945,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326789336,0.62664945,30558.0,30557.0,0.03835452]
["bitfinex-derivatives","BTCF0:USTF0",1688326790039,0.62664945,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326790936,0.26584945,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326791135,0.62664945,30558.0,30557.0,0.02012483]
["bitfinex-derivatives","BTCF0:USTF0",1688326791942,0.62664945,30558.0,30557.0,0.26832483]
["bitfinex-derivatives","BTCF0:USTF0",1688326791943,0.247,30558.0,30557.0,0.26832483]
["bitfinex-derivatives","BTCF0:USTF0",1688326792439,0.247,30558.0,30557.0,0.28655452]
["bitfinex-derivatives","BTCF0:USTF0",1688326792734,0.2482,30559.0,30557.0,0.28655452]
["bitfinex-derivatives","BTCF0:USTF0",1688326792836,0.2482,30559.0,30558.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688326793041,0.2482,30559.0,30558.0,0.28556369]
["bitfinex-derivatives","BTCF0:USTF0",1688326793440,0.2482,30559.0,30558.0,0.58616369]
["bitfinex-derivatives","BTCF0:USTF0",1688326803653,0.33281954,30559.0,30558.0,0.58616369]
["bitfinex-derivatives","BTCF0:USTF0",1688326809854,0.2482,30559.0,30558.0,0.58616369]
["bitfinex-derivatives","BTCF0:USTF0",1688326812453,0.2459,30559.0,30558.0,0.58666369]
["bitfinex-derivatives","BTCF0:USTF0",1688326813425,0.2482,30559.0,30558.0,0.58596369]
["bitfinex-derivatives","BTCF0:USTF0",1688326824869,0.33281888,30559.0,30558.0,0.58596369]
["bitfinex-derivatives","BTCF0:USTF0",1688326825263,0.3052,30562.0,30558.0,0.94676369]
["bitfinex-derivatives","BTCF0:USTF0",1688326825607,0.08461314,30561.0,30560.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688326825764,0.08461314,30561.0,30560.0,0.267832]
["bitfinex-derivatives","BTCF0:USTF0",1688326826158,0.08461314,30561.0,30560.0,0.28606169]
["bitfinex-derivatives","BTCF0:USTF0",1688326831273,0.2471,30563.0,30560.0,0.28606169]
["bitfinex-derivatives","BTCF0:USTF0",1688326831471,0.08461126,30562.0,30560.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688326831672,0.2471,30563.0,30561.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688326831972,0.08461128,30562.0,30561.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1688326832162,0.08461128,30562.0,30561.0,0.604779]
["bitfinex-derivatives","BTCF0:USTF0",1688326832362,0.2471,30563.0,30561.0,0.604779]
["bitfinex-derivatives","BTCF0:USTF0",1688326832562,0.68179083,30564.0,30563.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688326832763,0.76640175,30564.0,30563.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1688326833771,0.40560175,30564.0,30563.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1688326833972,0.40560175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326834312,0.76640175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326838678,0.44590175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326839107,0.46553175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326842475,0.71253175,30564.0,30563.0,0.03785969]
["bitfinex-derivatives","BTCF0:USTF0",1688326844173,0.10473175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326844371,0.46553175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326844777,0.10473175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326844969,0.46553175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326853082,0.46553175,30564.0,30563.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1688326853974,0.46553175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326855988,0.46553175,30564.0,30563.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1688326856288,0.46553175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326858186,0.10473175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326858582,0.46553175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326858779,0.10473175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326859180,0.46553175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326862087,0.44590175,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326862302,0.44589874,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326865291,0.08509874,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326869992,0.00049083,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688326872143,0.32723759,30567.0,30565.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688326872301,0.32723759,30567.0,30566.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688326872500,0.32723759,30568.0,30566.0,0.267829]
["bitfinex-derivatives","BTCF0:USTF0",1688326872799,0.32723759,30568.0,30567.0,0.3208252]
["bitfinex-derivatives","BTCF0:USTF0",1688326873093,0.41183556,30568.0,30567.0,0.3404532]
["bitfinex-derivatives","BTCF0:USTF0",1688326873390,0.32723759,30568.0,30567.0,0.3404532]
["bitfinex-derivatives","BTCF0:USTF0",1688326873589,0.68803759,30569.0,30567.0,0.3404532]
["bitfinex-derivatives","BTCF0:USTF0",1688326873797,0.68803759,30569.0,30568.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688326873996,0.68803759,30569.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326873997,0.77263543,30569.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326875389,0.68803759,30569.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326877287,0.77263563,30569.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326877589,0.44539804,30569.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326879902,0.08459804,30569.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326881299,0.00049072,30571.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326881493,0.08459307,30570.0,30568.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326881797,0.08459307,30569.0,30568.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326881993,0.08459307,30569.0,30568.0,0.267327]
["bitfinex-derivatives","BTCF0:USTF0",1688326882198,0.08459307,30570.0,30568.0,0.28555669]
["bitfinex-derivatives","BTCF0:USTF0",1688326882393,0.08459307,30569.0,30568.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326882595,0.08459307,30569.0,30568.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326882878,0.08459307,30570.0,30568.0,0.28605669]
["bitfinex-derivatives","BTCF0:USTF0",1688326883002,0.08459307,30569.0,30568.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688326883195,0.08459307,30570.0,30568.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688326883392,0.00049072,30571.0,30569.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688326883592,0.00049072,30571.0,30570.0,0.596526]
["bitfinex-derivatives","BTCF0:USTF0",1688326883801,0.085084,30571.0,30570.0,0.61475569]
["bitfinex-derivatives","BTCF0:USTF0",1688326884902,0.00049072,30571.0,30570.0,0.61475569]
["bitfinex-derivatives","BTCF0:USTF0",1688326888377,0.00049072,30571.0,30570.0,0.86155569]
["bitfinex-derivatives","BTCF0:USTF0",1688326888600,0.00358125,30571.0,30570.0,0.86155569]
["bitfinex-derivatives","BTCF0:USTF0",1688326889001,0.00358125,30571.0,30570.0,1.22235569]
["bitfinex-derivatives","BTCF0:USTF0",1688326890303,0.63129895,30575.0,30570.0,1.22235569]
["bitfinex-derivatives","BTCF0:USTF0",1688326890528,0.63129895,30575.0,30574.0,0.267323]
["bitfinex-derivatives","BTCF0:USTF0",1688326890696,0.32659895,30575.0,30574.0,0.267323]
["bitfinex-derivatives","BTCF0:USTF0",1688326890895,0.32659895,30575.0,30574.0,0.32171851]
["bitfinex-derivatives","BTCF0:USTF0",1688326891302,0.32659895,30575.0,30574.0,0.6535482]
["bitfinex-derivatives","BTCF0:USTF0",1688326892208,0.32659895,30575.0,30574.0,0.59915269]
["bitfinex-derivatives","BTCF0:USTF0",1688326892516,0.08458663,30575.0,30574.0,0.59915269]
["bitfinex-derivatives","BTCF0:USTF0",1688326892714,0.08458663,30575.0,30574.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326893516,0.08458663,30575.0,30574.0,0.61435269]
["bitfinex-derivatives","BTCF0:USTF0",1688326893806,0.6741,30576.0,30574.0,0.61435269]
["bitfinex-derivatives","BTCF0:USTF0",1688326894012,0.6741,30576.0,30575.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688326894315,0.75868467,30576.0,30575.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326895717,0.3938438,30576.0,30575.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326896116,0.40022302,30576.0,30575.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326897133,0.40203217,30576.0,30575.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326897526,0.07585368,30576.0,30575.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326898226,0.00818837,30576.0,30575.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326898425,0.06766478,30577.0,30575.0,0.28555269]
["bitfinex-derivatives","BTCF0:USTF0",1688326898624,0.06766478,30577.0,30576.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688326898826,0.06766478,30577.0,30576.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326899132,0.15224592,30577.0,30576.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326899333,0.06766478,30577.0,30576.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326899524,0.47333671,30578.0,30576.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326899831,0.06766478,30577.0,30576.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688326900134,0.06766478,30577.0,30576.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1688326900357,0.06766478,30577.0,30576.0,0.28555169]
["bitfinex-derivatives","BTCF0:USTF0",1688326905129,0.3210906,30578.0,30576.0,0.28555169]
["bitfinex-derivatives","BTCF0:USTF0",1688326905327,0.3210906,30578.0,30577.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688326905528,0.38875453,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326906235,0.38875453,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326908239,0.39830067,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326908431,0.33063674,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326909934,0.39830057,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326911426,0.39830069,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326912735,0.39830019,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326914869,0.7243264,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326915440,0.80890667,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326915842,0.7243264,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326916038,0.39830019,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326916340,0.7243264,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326917341,0.80890287,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326918135,0.80890237,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326918331,0.7243264,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326919637,0.33063674,30578.0,30577.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1688326929344,0.33063674,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326929543,0.65702838,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326929957,0.41521423,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326930646,0.33063674,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326948859,0.33063674,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326949155,0.33063674,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326949359,0.33063674,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326949566,0.35025774,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326949788,0.35025774,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326951449,0.33063674,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326953074,0.69143674,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326953859,0.69143674,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326955059,0.69143674,30578.0,30577.0,0.28605169]
["bitfinex-derivatives","BTCF0:USTF0",1688326955352,0.69143674,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326955567,0.71105774,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326955951,0.72990719,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326958263,1.09070719,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326967279,0.72990719,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326979893,0.36910719,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326980300,0.72990719,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688326980687,0.72990719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688326985084,0.36910719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688326985390,0.72990719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688326988896,0.36910719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688326989093,0.72990719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688326989494,0.71105774,30578.0,30577.0,0.31639751]
["bitfinex-derivatives","BTCF0:USTF0",1688326989888,0.72990719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688326999301,0.72990719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688326999602,0.97810719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327003394,0.61730719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327003595,0.97810719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327004402,0.97810719,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327004403,0.95925774,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327005007,0.95925774,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327005192,0.97810719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327011708,1.06268249,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327011963,1.06268249,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327012510,0.45368249,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327012802,0.81448249,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327013059,0.81448249,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327013409,0.81448249,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327013803,0.45368249,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327013997,0.81448249,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327015714,0.45368249,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327015911,0.81448249,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327016113,0.81448249,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327016429,0.72990719,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327017115,0.72990719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327018818,0.69143674,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327019619,0.69143674,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327022020,0.37083674,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327022217,0.40930719,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327023212,0.40930719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327025623,0.04850719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327025924,0.40930719,30578.0,30577.0,0.61323169]
["bitfinex-derivatives","BTCF0:USTF0",1688327026120,0.40930719,30578.0,30577.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1688327027916,0.40930719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327028817,0.04850719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327029015,0.40930719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327031132,0.04850719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327031313,0.40930719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327032654,0.65750719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327032818,0.29670719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327033015,0.65750719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327036634,0.29670719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327037016,0.65750719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327037634,0.29670719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327037818,0.65750719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327039525,0.29670719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327039734,0.65750719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327047249,0.63865774,30578.0,30577.0,0.28023169]
["bitfinex-derivatives","BTCF0:USTF0",1688327047446,0.61903674,30578.0,30577.0,0.58873169]
["bitfinex-derivatives","BTCF0:USTF0",1688327047925,0.61903674,30578.0,30577.0,0.570502]
["bitfinex-derivatives","BTCF0:USTF0",1688327048256,0.61903674,30578.0,30577.0,0.58873169]
["bitfinex-derivatives","BTCF0:USTF0",1688327049544,0.61903674,30578.0,30577.0,0.570502]
["bitfinex-derivatives","BTCF0:USTF0",1688327051743,0.61903674,30578.0,30577.0,0.58873169]
["bitfinex-derivatives","BTCF0:USTF0",1688327052273,0.61903674,30578.0,30577.0,0.570502]
["bitfinex-derivatives","BTCF0:USTF0",1688327052439,0.37083674,30578.0,30577.0,0.570502]
["bitfinex-derivatives","BTCF0:USTF0",1688327052644,0.61693674,30578.0,30577.0,0.570502]
["bitfinex-derivatives","BTCF0:USTF0",1688327053042,0.63655774,30578.0,30577.0,0.570502]
["bitfinex-derivatives","BTCF0:USTF0",1688327053349,0.65540719,30578.0,30577.0,0.570502]
["bitfinex-derivatives","BTCF0:USTF0",1688327056756,0.65540719,30578.0,30577.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1688327059881,0.65540719,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688327062553,0.65750719,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327069265,0.29670719,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327069462,0.65750719,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327070365,0.29670719,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327070666,0.65750719,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327072459,0.65750719,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688327079068,0.65750719,30578.0,30577.0,0.586422]
["bitfinex-derivatives","BTCF0:USTF0",1688327079261,0.63865774,30578.0,30577.0,0.586422]
["bitfinex-derivatives","BTCF0:USTF0",1688327082472,0.39045774,30578.0,30577.0,0.586422]
["bitfinex-derivatives","BTCF0:USTF0",1688327083477,0.39045774,30578.0,30577.0,0.60465169]
["bitfinex-derivatives","BTCF0:USTF0",1688327083661,0.39045774,30578.0,30577.0,0.586422]
["bitfinex-derivatives","BTCF0:USTF0",1688327083867,0.02965774,30578.0,30577.0,0.586422]
["bitfinex-derivatives","BTCF0:USTF0",1688327084066,0.39045774,30578.0,30577.0,0.586422]
["bitfinex-derivatives","BTCF0:USTF0",1688327084568,0.65750719,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327088177,0.64796105,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327088378,0.65776379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327092783,0.29696379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327092983,1.01856379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327098483,0.29696379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327098685,1.01856379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327099258,0.29696379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327099375,1.01856379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327107092,1.10314133,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327107997,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327114600,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327114798,0.86023638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327118096,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327118294,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327121995,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327122198,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327124304,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327124504,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327127202,0.86023638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327127404,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327130708,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327130905,1.10314133,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327132009,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327132211,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327132412,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327134012,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327134311,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327136102,0.49943638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327136298,1.22103638,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327139117,1.13645884,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327139414,1.01856379,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327139611,1.01856379,30578.0,30577.0,0.336922]
["bitfinex-derivatives","BTCF0:USTF0",1688327146826,0.29696379,30578.0,30577.0,0.336922]
["bitfinex-derivatives","BTCF0:USTF0",1688327147118,1.01856379,30578.0,30577.0,0.336922]
["bitfinex-derivatives","BTCF0:USTF0",1688327148619,0.65776379,30578.0,30577.0,0.336922]
["bitfinex-derivatives","BTCF0:USTF0",1688327151025,0.29696379,30578.0,30577.0,0.336922]
["bitfinex-derivatives","BTCF0:USTF0",1688327151229,0.65776379,30578.0,30577.0,0.336922]
["bitfinex-derivatives","BTCF0:USTF0",1688327152728,0.65776379,30578.0,30577.0,0.584622]
["bitfinex-derivatives","BTCF0:USTF0",1688327155633,0.65776379,30578.0,30577.0,0.60285169]
["bitfinex-derivatives","BTCF0:USTF0",1688327156025,0.29696379,30578.0,30577.0,0.60285169]
["bitfinex-derivatives","BTCF0:USTF0",1688327156228,0.65776379,30578.0,30577.0,0.584622]
["bitfinex-derivatives","BTCF0:USTF0",1688327156618,0.65776379,30578.0,30577.0,0.60285169]
["bitfinex-derivatives","BTCF0:USTF0",1688327156822,0.65776379,30578.0,30577.0,0.584622]
["bitfinex-derivatives","BTCF0:USTF0",1688327158334,0.29696379,30578.0,30577.0,0.584622]
["bitfinex-derivatives","BTCF0:USTF0",1688327158725,0.65776379,30578.0,30577.0,0.584622]
["bitfinex-derivatives","BTCF0:USTF0",1688327162629,0.65776379,30578.0,30577.0,0.584422]
["bitfinex-derivatives","BTCF0:USTF0",1688327174148,0.65776379,30578.0,30577.0,0.585122]
["bitfinex-derivatives","BTCF0:USTF0",1688327176145,0.65776379,30578.0,30577.0,0.60335169]
["bitfinex-derivatives","BTCF0:USTF0",1688327176650,0.63891434,30578.0,30577.0,0.60335169]
["bitfinex-derivatives","BTCF0:USTF0",1688327177152,0.63891434,30578.0,30577.0,0.585122]
["bitfinex-derivatives","BTCF0:USTF0",1688327178048,0.65776379,30578.0,30577.0,0.585122]
["bitfinex-derivatives","BTCF0:USTF0",1688327180656,0.61929334,30578.0,30577.0,0.60335169]
["bitfinex-derivatives","BTCF0:USTF0",1688327180864,0.37109334,30578.0,30577.0,0.60335169]
["bitfinex-derivatives","BTCF0:USTF0",1688327182764,0.01029334,30578.0,30577.0,0.60335169]
["bitfinex-derivatives","BTCF0:USTF0",1688327185156,0.0948626,30578.0,30577.0,0.60335169]
["bitfinex-derivatives","BTCF0:USTF0",1688327192567,0.01029334,30578.0,30577.0,0.62973992]
["bitfinex-derivatives","BTCF0:USTF0",1688327194460,0.02991434,30578.0,30577.0,0.62973992]
["bitfinex-derivatives","BTCF0:USTF0",1688327200169,0.11448479,30578.0,30577.0,0.62973992]
["bitfinex-derivatives","BTCF0:USTF0",1688327207672,0.02991434,30578.0,30577.0,0.62973992]
["bitfinex-derivatives","BTCF0:USTF0",1688327220085,0.33141434,30578.0,30577.0,0.62973992]
["bitfinex-derivatives","BTCF0:USTF0",1688327221884,0.33141434,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327221885,0.66318506,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327222485,0.68203451,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327222983,0.79992956,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327225688,1.52152956,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327234881,0.79992956,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327235079,1.52152956,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327235495,0.79992956,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327235791,1.52152956,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327243094,1.16072956,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327243901,1.04283451,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327246101,0.68203451,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327246309,1.04283451,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327248204,1.02321351,30578.0,30577.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688327249990,1.00436406,30578.0,30577.0,0.03785169]
["bitfinex-derivatives","BTCF0:USTF0",1688327250503,1.00436406,30578.0,30577.0,0.35045169]
["bitfinex-derivatives","BTCF0:USTF0",1688327250904,0.70286406,30578.0,30577.0,0.35045169]
["bitfinex-derivatives","BTCF0:USTF0",1688327252599,0.70266406,30578.0,30577.0,0.59815169]
["bitfinex-derivatives","BTCF0:USTF0",1688327253199,0.72151351,30578.0,30577.0,0.579922]
["bitfinex-derivatives","BTCF0:USTF0",1688327254207,0.72151351,30578.0,30577.0,0.59815169]
["bitfinex-derivatives","BTCF0:USTF0",1688327254408,0.70266406,30578.0,30577.0,0.59815169]
["bitfinex-derivatives","BTCF0:USTF0",1688327255613,0.61809334,30578.0,30577.0,0.59815169]
["bitfinex-derivatives","BTCF0:USTF0",1688327262499,0.37109334,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327263318,0.39071434,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327266719,0.02991434,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327268317,0.0201116,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327268518,0.02991238,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327270420,0.27811238,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327275224,0.36268264,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327282844,0.27811238,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327283842,0.25849138,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327290333,0.3430593,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327292652,0.0948593,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327297757,0.01029138,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327303352,0.01029138,30578.0,30577.0,0.62486237]
["bitfinex-derivatives","BTCF0:USTF0",1688327312855,0.09485841,30578.0,30577.0,0.62486237]
["bitfinex-derivatives","BTCF0:USTF0",1688327313259,0.11447941,30578.0,30577.0,0.62486237]
["bitfinex-derivatives","BTCF0:USTF0",1688327319566,0.42757941,30578.0,30577.0,0.62486237]
["bitfinex-derivatives","BTCF0:USTF0",1688327320257,0.34301238,30578.0,30577.0,0.62486237]
["bitfinex-derivatives","BTCF0:USTF0",1688327327776,0.42757907,30578.0,30577.0,0.62486237]
["bitfinex-derivatives","BTCF0:USTF0",1688327334766,0.42757907,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327335282,0.34301238,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327342784,0.42757999,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327343171,0.42461537,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327343375,0.42461537,30578.0,30577.0,0.580422]
["bitfinex-derivatives","BTCF0:USTF0",1688327343572,0.42461537,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327349077,0.42461537,30578.0,30577.0,0.580422]
["bitfinex-derivatives","BTCF0:USTF0",1688327349281,0.42461537,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327350385,0.34004776,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327353183,0.34004776,30578.0,30577.0,0.580422]
["bitfinex-derivatives","BTCF0:USTF0",1688327354678,0.34004776,30578.0,30577.0,0.59865169]
["bitfinex-derivatives","BTCF0:USTF0",1688327355276,0.34004776,30578.0,30577.0,0.580422]
["bitfinex-derivatives","BTCF0:USTF0",1688327355480,0.34004776,30578.0,30577.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688327355672,0.34004776,30578.0,30575.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1688327355673,0.69057203,30578.0,30575.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1688327355887,0.6078,30576.0,30574.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1688327356086,0.27465811,30575.0,30574.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1688327356284,0.29350756,30575.0,30574.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1688327356783,0.60930756,30575.0,30574.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1688327360487,0.60752063,30575.0,30574.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1688327364179,0.96832063,30575.0,30574.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1688327366483,0.96832063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327371293,0.60752063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327371496,0.96832063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327373994,0.60752063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327374296,0.96832063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327377398,0.60752063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327377601,0.96832063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327383610,0.60752063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327383914,0.96832063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327388816,0.60752063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327389118,0.96832063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327390120,0.60752063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327390417,0.96832063,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327392425,0.96661641,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327393123,0.60581641,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327393320,0.96661641,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327393527,0.96327245,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327396022,1.04785067,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327398621,0.68705067,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327398827,1.04785067,30575.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688327400330,1.04785067,30575.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688327400626,0.609,30572.0,30571.0,0.0004906]
["bitfinex-derivatives","BTCF0:USTF0",1688327400830,0.24602399,30571.0,30569.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688327401018,0.36915367,30570.0,30569.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688327401529,0.67665367,30570.0,30569.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688327402125,0.67665367,30570.0,30567.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688327402320,0.67665367,30570.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688327402321,0.609,30568.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688327402526,0.35478747,30567.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688327402826,0.37363692,30567.0,30566.0,0.00049069]
["bitfinex-derivatives","BTCF0:USTF0",1688327403025,0.37363692,30567.0,30563.0,0.34366069]
["bitfinex-derivatives","BTCF0:USTF0",1688327403026,0.2890587,30567.0,30563.0,0.34366069]
["bitfinex-derivatives","BTCF0:USTF0",1688327403229,0.6079,30564.0,30562.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1688327403421,0.26783,30563.0,30562.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1688327403916,0.28667945,30563.0,30562.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1688327406031,0.28667945,30563.0,30562.0,0.06832993]
["bitfinex-derivatives","BTCF0:USTF0",1688327406620,0.26783,30563.0,30562.0,0.06832993]
["bitfinex-derivatives","BTCF0:USTF0",1688327406816,0.409877,30564.0,30562.0,0.31652993]
["bitfinex-derivatives","BTCF0:USTF0",1688327406817,0.609,30564.0,30562.0,0.31652993]
["bitfinex-derivatives","BTCF0:USTF0",1688327407029,0.609,30564.0,30563.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688327407030,0.2482,30564.0,30563.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688327407237,0.2482,30564.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688327412533,0.2461,30565.0,30563.0,0.28605969]
["bitfinex-derivatives","BTCF0:USTF0",1688327412736,0.2461,30565.0,30564.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688327412935,0.2461,30565.0,30564.0,0.28535969]
["bitfinex-derivatives","BTCF0:USTF0",1688327416037,0.0004908,30566.0,30564.0,0.28535969]
["bitfinex-derivatives","BTCF0:USTF0",1688327416233,0.0004908,30566.0,30565.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688327416427,0.0004908,30566.0,30565.0,0.59235869]
["bitfinex-derivatives","BTCF0:USTF0",1688327428328,0.2482,30568.0,30566.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688327428532,0.2482,30568.0,30567.0,0.267828]
["bitfinex-derivatives","BTCF0:USTF0",1688327428940,0.2482,30568.0,30567.0,0.28605769]
["bitfinex-derivatives","BTCF0:USTF0",1688327432541,0.00049072,30571.0,30567.0,0.28605769]
["bitfinex-derivatives","BTCF0:USTF0",1688327432542,0.24869072,30571.0,30567.0,0.28605769]
["bitfinex-derivatives","BTCF0:USTF0",1688327432748,0.24869072,30571.0,30570.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688327433049,0.24869072,30571.0,30570.0,0.32152151]
["bitfinex-derivatives","BTCF0:USTF0",1688327433438,0.24869072,30571.0,30570.0,0.3397512]
["bitfinex-derivatives","BTCF0:USTF0",1688327436049,0.00049072,30571.0,30570.0,0.5878512]
["bitfinex-derivatives","BTCF0:USTF0",1688327440751,0.00049072,30571.0,30570.0,0.61433299]
["bitfinex-derivatives","BTCF0:USTF0",1688327442757,0.00049072,30571.0,30570.0,0.97513299]
["bitfinex-derivatives","BTCF0:USTF0",1688327446869,0.0003397,30571.0,30570.0,0.97513299]
["bitfinex-derivatives","BTCF0:USTF0",1688327451058,0.0003397,30571.0,30570.0,1.02513299]
["bitfinex-derivatives","BTCF0:USTF0",1688327451253,0.11789505,30576.0,30570.0,1.0070033]
["bitfinex-derivatives","BTCF0:USTF0",1688327451459,0.11789505,30576.0,30575.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688327451767,0.11789505,30576.0,30575.0,0.627223]
["bitfinex-derivatives","BTCF0:USTF0",1688327451954,0.11789505,30576.0,30575.0,0.64545269]
["bitfinex-derivatives","BTCF0:USTF0",1688327452156,0.6256,30577.0,30575.0,0.64545269]
["bitfinex-derivatives","BTCF0:USTF0",1688327452363,0.6256,30577.0,30576.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1688327452364,0.3132,30577.0,30576.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1688327452563,0.3132,30577.0,30576.0,0.28555169]
["bitfinex-derivatives","BTCF0:USTF0",1688327459066,0.3132,30577.0,30576.0,0.64635169]
["bitfinex-derivatives","BTCF0:USTF0",1688327460668,0.3132,30577.0,30576.0,0.28555169]
["bitfinex-derivatives","BTCF0:USTF0",1688327462072,0.3132,30577.0,30576.0,0.31143282]
["bitfinex-derivatives","BTCF0:USTF0",1688327477980,0.3132,30577.0,30576.0,0.67223282]
["bitfinex-derivatives","BTCF0:USTF0",1688327481085,0.3132,30577.0,30576.0,0.31143282]
["bitfinex-derivatives","BTCF0:USTF0",1688327481391,0.3132,30577.0,30576.0,0.67223282]
["bitfinex-derivatives","BTCF0:USTF0",1688327486082,0.39776839,30577.0,30576.0,0.67223282]
["bitfinex-derivatives","BTCF0:USTF0",1688327487385,0.3132,30577.0,30576.0,0.67223282]
["bitfinex-derivatives","BTCF0:USTF0",1688327488297,0.39776839,30577.0,30576.0,0.67223282]
["bitfinex-derivatives","BTCF0:USTF0",1688327492898,0.3132,30577.0,30576.0,0.67223282]
["bitfinex-derivatives","BTCF0:USTF0",1688327499112,0.3132,30577.0,30576.0,0.67205282]
["bitfinex-derivatives","BTCF0:USTF0",1688327500509,0.39776597,30577.0,30576.0,0.67205282]
["bitfinex-derivatives","BTCF0:USTF0",1688327502215,0.08456597,30577.0,30576.0,0.67205282]
["bitfinex-derivatives","BTCF0:USTF0",1688327503412,0.32711662,30577.0,30576.0,0.67205282]
["bitfinex-derivatives","BTCF0:USTF0",1688327503804,0.41168259,30577.0,30576.0,0.67205282]
["bitfinex-derivatives","BTCF0:USTF0",1688327504206,0.41168065,30577.0,30576.0,0.67205282]
["bitfinex-derivatives","BTCF0:USTF0",1688327505015,0.32711662,30577.0,30576.0,0.67205282]
["bitfinex-derivatives","BTCF0:USTF0",1688327505619,0.3270785,30578.0,30577.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688327505911,0.13751305,30583.0,30577.0,0.68301651]
["bitfinex-derivatives","BTCF0:USTF0",1688327506209,0.0883565,30582.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688327506417,0.0883565,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327507012,0.1183565,30582.0,30581.0,0.60844869]
["bitfinex-derivatives","BTCF0:USTF0",1688327507513,0.1373565,30582.0,30581.0,0.60844869]
["bitfinex-derivatives","BTCF0:USTF0",1688327508119,0.05280015,30582.0,30581.0,0.60844869]
["bitfinex-derivatives","BTCF0:USTF0",1688327514010,0.07241815,30582.0,30581.0,0.60844869]
["bitfinex-derivatives","BTCF0:USTF0",1688327517932,0.07241815,30582.0,30581.0,0.63419226]
["bitfinex-derivatives","BTCF0:USTF0",1688327523038,0.15697746,30582.0,30581.0,0.63419226]
["bitfinex-derivatives","BTCF0:USTF0",1688327523547,0.0065,30581.0,30578.0,0.36129049]
["bitfinex-derivatives","BTCF0:USTF0",1688327523735,0.62862,30579.0,30578.0,0.12919049]
["bitfinex-derivatives","BTCF0:USTF0",1688327524341,0.64746945,30579.0,30578.0,0.12919049]
["bitfinex-derivatives","BTCF0:USTF0",1688327525437,0.64746945,30579.0,30578.0,0.14881149]
["bitfinex-derivatives","BTCF0:USTF0",1688327527332,0.62862,30579.0,30578.0,0.14881149]
["bitfinex-derivatives","BTCF0:USTF0",1688327532541,0.38042,30579.0,30578.0,0.14881149]
["bitfinex-derivatives","BTCF0:USTF0",1688327533943,0.38042,30579.0,30578.0,0.16704118]
["bitfinex-derivatives","BTCF0:USTF0",1688327534130,0.38042,30579.0,30578.0,0.14881149]
["bitfinex-derivatives","BTCF0:USTF0",1688327535142,0.01962,30579.0,30578.0,0.14881149]
["bitfinex-derivatives","BTCF0:USTF0",1688327535444,0.01962,30579.0,30578.0,0.16704118]
["bitfinex-derivatives","BTCF0:USTF0",1688327536035,0.02385028,30579.0,30578.0,0.16704118]
["bitfinex-derivatives","BTCF0:USTF0",1688327542646,0.27205028,30579.0,30578.0,0.16704118]
["bitfinex-derivatives","BTCF0:USTF0",1688327543744,0.27205028,30579.0,30578.0,0.19314374]
["bitfinex-derivatives","BTCF0:USTF0",1688327547046,0.27205028,30579.0,30578.0,0.17491405]
["bitfinex-derivatives","BTCF0:USTF0",1688327547850,0.27205028,30579.0,30578.0,0.14881149]
["bitfinex-derivatives","BTCF0:USTF0",1688327548452,0.27205028,30579.0,30578.0,0.16704118]
["bitfinex-derivatives","BTCF0:USTF0",1688327549959,0.27205028,30579.0,30578.0,0.48804118]
["bitfinex-derivatives","BTCF0:USTF0",1688327552453,0.02385028,30579.0,30578.0,0.48804118]
["bitfinex-derivatives","BTCF0:USTF0",1688327555150,0.26995028,30579.0,30578.0,0.48804118]
["bitfinex-derivatives","BTCF0:USTF0",1688327560854,0.25033028,30579.0,30578.0,0.48804118]
["bitfinex-derivatives","BTCF0:USTF0",1688327561860,0.25033028,30579.0,30578.0,0.84884118]
["bitfinex-derivatives","BTCF0:USTF0",1688327562052,0.00423028,30579.0,30578.0,0.84884118]
["bitfinex-derivatives","BTCF0:USTF0",1688327562453,0.058861,30581.0,30578.0,0.84884118]
["bitfinex-derivatives","BTCF0:USTF0",1688327562750,0.10849913,30580.0,30578.0,0.701421]
["bitfinex-derivatives","BTCF0:USTF0",1688327562949,0.02393885,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327563352,0.10849915,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327568165,0.02393885,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327569267,0.00431885,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327571671,0.02393785,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327575666,0.10850029,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327577676,0.41600029,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327583177,0.33143785,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327583377,0.33143785,30580.0,30579.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1688327585077,0.3502873,30580.0,30579.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1688327585776,0.33143785,30580.0,30579.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1688327585982,0.33143785,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327586977,0.33143785,30580.0,30579.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1688327587887,0.33143785,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327590682,0.41599915,30580.0,30579.0,0.28534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327592080,0.41599915,30580.0,30579.0,0.60614969]
["bitfinex-derivatives","BTCF0:USTF0",1688327592586,0.66209915,30580.0,30579.0,0.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327593483,0.6809486,30580.0,30579.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1688327594484,0.66209915,30580.0,30579.0,0.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327594885,0.66209915,30580.0,30579.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1688327595087,0.66209915,30580.0,30579.0,0.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327595783,0.66209915,30580.0,30579.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1688327596886,0.66209915,30580.0,30579.0,0.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327597079,0.66209915,30580.0,30579.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1688327597588,0.66209915,30580.0,30579.0,0.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327598185,0.57753785,30580.0,30579.0,0.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1688327601485,0.57753785,30580.0,30579.0,0.60634969]
["bitfinex-derivatives","BTCF0:USTF0",1688327602485,0.57753785,30580.0,30579.0,0.60684969]
["bitfinex-derivatives","BTCF0:USTF0",1688327608700,0.33143785,30580.0,30579.0,0.60684969]
["bitfinex-derivatives","BTCF0:USTF0",1688327613194,0.41599787,30580.0,30579.0,0.60684969]
["bitfinex-derivatives","BTCF0:USTF0",1688327619298,0.10849787,30580.0,30579.0,0.60684969]
["bitfinex-derivatives","BTCF0:USTF0",1688327620599,0.02393785,30580.0,30579.0,0.60684969]
["bitfinex-derivatives","BTCF0:USTF0",1688327628399,0.1084967,30580.0,30579.0,0.60684969]
["bitfinex-derivatives","BTCF0:USTF0",1688327628603,0.0888777,30580.0,30579.0,0.60684969]
["bitfinex-derivatives","BTCF0:USTF0",1688327630297,0.409849,30583.0,30579.0,0.85394969]
["bitfinex-derivatives","BTCF0:USTF0",1688327630614,0.08455608,30582.0,30580.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688327630806,0.3608,30583.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327631002,0.0845547,30582.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688327631197,0.0845547,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688327631712,0.0845547,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688327635712,0.019618,30583.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688327635913,0.019618,30583.0,30582.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688327636102,0.019618,30583.0,30582.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327636304,0.019618,30583.0,30582.0,0.61494769]
["bitfinex-derivatives","BTCF0:USTF0",1688327638000,0.02286698,30583.0,30582.0,0.61494769]
["bitfinex-derivatives","BTCF0:USTF0",1688327650821,0.10742252,30583.0,30582.0,0.61494769]
["bitfinex-derivatives","BTCF0:USTF0",1688327658339,0.02286698,30583.0,30582.0,0.61494769]
["bitfinex-derivatives","BTCF0:USTF0",1688327665938,0.1074219,30583.0,30582.0,0.61494769]
["bitfinex-derivatives","BTCF0:USTF0",1688327673340,0.02286698,30583.0,30582.0,0.61494769]
["bitfinex-derivatives","BTCF0:USTF0",1688327675533,0.02286698,30583.0,30582.0,0.596718]
["bitfinex-derivatives","BTCF0:USTF0",1688327675934,0.02286698,30583.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327675935,0.35442513,30583.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327676138,0.63434945,30582.0,30581.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688327676337,0.65396745,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327676538,0.65719393,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327677043,0.97859393,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327679238,0.95974448,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327679542,0.95324448,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327680245,0.59244448,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327680447,0.59244448,30582.0,30581.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1688327680645,0.59244448,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327680842,0.67699933,30582.0,30581.0,0.266319]
["bitfinex-derivatives","BTCF0:USTF0",1688327682441,0.67699933,30582.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688327682644,0.42879933,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688327683548,0.40918133,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688327685639,0.08778133,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688327688351,0.00322648,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688327688651,0.579417,30584.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688327688854,0.00319037,30582.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688327689048,0.579417,30584.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688327689245,0.579417,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327689441,0.66397085,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327690247,0.66397085,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327690549,0.6828203,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327691558,0.331217,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327691761,0.331217,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327692955,0.43462041,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327695053,0.43462041,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327695653,0.43462041,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327697062,0.43462041,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327698660,0.43462041,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327700253,0.41577096,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327700459,0.331217,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327700764,0.331217,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327700967,0.33440645,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327702967,0.33440645,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327703366,0.41896039,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327703557,0.42107216,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327704566,0.42107216,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327706276,0.42107216,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327707559,0.42107216,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327708068,0.42107216,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327710062,0.42107216,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327710567,0.42107216,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327710959,0.33651822,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327714868,0.42107261,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327715964,0.43992206,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327721583,0.42107261,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327722377,0.42107261,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327722683,0.42107261,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327723682,0.42107261,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327724790,0.42107261,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327725887,0.33651822,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327728987,0.00530122,30584.0,30583.0,0.64684769]
["bitfinex-derivatives","BTCF0:USTF0",1688327736483,0.02491822,30584.0,30583.0,0.64684769]
["bitfinex-derivatives","BTCF0:USTF0",1688327737093,0.02491822,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327737401,0.02491822,30584.0,30583.0,0.64684769]
["bitfinex-derivatives","BTCF0:USTF0",1688327739294,0.00530122,30584.0,30583.0,0.64684769]
["bitfinex-derivatives","BTCF0:USTF0",1688327739490,0.02491822,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327742393,0.00530122,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327746501,0.00530122,30584.0,30583.0,0.64684769]
["bitfinex-derivatives","BTCF0:USTF0",1688327760001,0.00530122,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327760208,0.00530122,30584.0,30583.0,0.64684769]
["bitfinex-derivatives","BTCF0:USTF0",1688327763705,0.00530122,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327764011,0.00530122,30584.0,30583.0,0.64684769]
["bitfinex-derivatives","BTCF0:USTF0",1688327766014,0.00530122,30584.0,30583.0,0.628618]
["bitfinex-derivatives","BTCF0:USTF0",1688327766214,0.02491822,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327766611,0.35611822,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327766822,0.35611822,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327768204,0.35611822,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327768404,0.37496767,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327771323,0.35611822,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327775523,0.37496767,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327775822,0.45951797,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327776217,0.45951811,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327777213,0.37496767,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327779529,0.62966767,30584.0,30583.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1688327779729,0.62966767,30584.0,30583.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688327780224,0.62966767,30584.0,30583.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1688327782029,0.62966767,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327782532,0.62966767,30584.0,30583.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688327785025,0.99046767,30584.0,30583.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688327787723,0.98396767,30584.0,30583.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688327792539,0.98396767,30584.0,30583.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1688327793040,0.62316767,30584.0,30583.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1688327793239,0.98396767,30584.0,30583.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1688327799235,0.96435067,30584.0,30583.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1688327799938,0.98396767,30584.0,30583.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1688327800938,0.96435067,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327801143,0.36610122,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327801744,0.36610122,30584.0,30583.0,0.28554769]
["bitfinex-derivatives","BTCF0:USTF0",1688327803352,0.38571822,30584.0,30583.0,0.28554769]
["bitfinex-derivatives","BTCF0:USTF0",1688327803951,0.02491822,30584.0,30583.0,0.28554769]
["bitfinex-derivatives","BTCF0:USTF0",1688327806749,0.00530122,30584.0,30583.0,0.26592969]
["bitfinex-derivatives","BTCF0:USTF0",1688327817555,0.00530122,30584.0,30583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688327818464,0.00530122,30584.0,30583.0,0.26592969]
["bitfinex-derivatives","BTCF0:USTF0",1688327822067,0.00530122,30584.0,30583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688327826264,0.02415067,30584.0,30583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688327826456,0.1087035,30584.0,30583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688327826661,0.4184035,30584.0,30583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688327830978,0.33385067,30584.0,30583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688327833677,0.34035067,30584.0,30583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688327836687,0.35996767,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327837870,0.34111822,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327838673,0.33461822,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327839074,0.35346767,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327839883,0.71426767,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327846086,0.79882478,30584.0,30583.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1688327846385,0.79882478,30584.0,30581.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688327846386,1.05142478,30584.0,30581.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688327846575,0.247,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327846774,0.27237869,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327846991,0.29122814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327854704,0.29772814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327855691,0.65202814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327858701,0.40502814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327858897,0.38541014,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327859203,0.40502814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327869297,0.04422814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327869601,0.40502814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327871999,0.04422814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327872201,0.40502814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327876009,0.04422814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327876203,0.40502814,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327884312,0.40502814,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327891511,0.04422814,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327891916,0.40502814,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327894511,0.40502814,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327894907,0.40502814,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327895417,0.38617869,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327896619,0.36656069,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327898215,0.38617869,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327898416,0.40502814,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327898721,0.48958526,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327904530,0.12878526,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327904927,0.48958526,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327905731,0.48958526,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327906028,0.40502814,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327908031,0.36656069,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327910628,0.36656069,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327910935,0.00576069,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327911228,0.36656069,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327912218,0.36656069,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327912434,0.36656069,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327913630,0.45111771,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327914735,0.09031771,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327915034,0.45111771,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327916738,0.47073571,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327917530,0.10993571,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327917731,0.47073571,30582.0,30581.0,0.571119]
["bitfinex-derivatives","BTCF0:USTF0",1688327918036,0.45111771,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327919635,0.45111666,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327924535,0.09031666,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327925834,0.10993466,30582.0,30581.0,0.58934869]
["bitfinex-derivatives","BTCF0:USTF0",1688327934345,0.10993466,30582.0,30581.0,0.61584324]
["bitfinex-derivatives","BTCF0:USTF0",1688327942045,0.09031666,30582.0,30581.0,0.61584324]
["bitfinex-derivatives","BTCF0:USTF0",1688327952142,0.10993466,30582.0,30581.0,0.61584324]
["bitfinex-derivatives","BTCF0:USTF0",1688327954452,0.10993466,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327955264,0.12878411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327956460,0.12878411,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327956761,0.10993466,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327957065,0.10993466,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327957259,0.10993466,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327957453,0.10993466,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327961160,0.12878411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327962268,0.48958411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327963769,0.12878411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327964365,0.48958411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327965863,0.12878411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327966063,0.48958411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327969773,0.12878411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327969962,0.48958411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327972874,0.47073466,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327973474,0.47073466,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327974376,0.47073466,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327974966,0.10993466,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327976063,0.10993466,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327976261,0.10993466,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327976671,0.10993466,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327979179,0.09031666,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327979874,0.10993466,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327980467,0.12878411,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327980663,0.12878411,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688327980868,0.12878411,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327981069,0.10993466,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327982470,0.09031666,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327986173,0.00576069,30582.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327986476,0.43855151,30584.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327986477,0.384156,30584.0,30581.0,0.28604869]
["bitfinex-derivatives","BTCF0:USTF0",1688327986681,0.384156,30584.0,30583.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688327986875,0.384156,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327988273,0.344917,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327988772,0.42946892,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327990982,0.42946892,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327991280,0.42946892,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327992577,0.42946892,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327992779,0.42946892,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327993578,0.42946892,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327993975,0.42946892,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327994382,0.42946892,30584.0,30583.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1688327995073,0.42946892,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327995987,0.44831837,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688327996180,0.36376645,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688328000290,0.36376645,30584.0,30583.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328000685,0.36376645,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688328000883,0.344917,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688328003584,0.42947215,30584.0,30583.0,0.267818]
["bitfinex-derivatives","BTCF0:USTF0",1688328004880,0.42947215,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328005082,0.42947215,30584.0,30583.0,0.60864769]
["bitfinex-derivatives","BTCF0:USTF0",1688328005579,0.42947215,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328005778,0.42947215,30584.0,30583.0,0.60864769]
["bitfinex-derivatives","BTCF0:USTF0",1688328006181,0.43889506,30584.0,30583.0,0.60864769]
["bitfinex-derivatives","BTCF0:USTF0",1688328006790,0.43889506,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328007389,0.43889506,30584.0,30583.0,0.60864769]
["bitfinex-derivatives","BTCF0:USTF0",1688328009688,0.43889506,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328011086,0.35433991,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328014090,0.71513991,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328015399,0.35433991,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328015691,0.71513991,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328017687,0.73398936,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328018599,0.79969355,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328018987,0.43889355,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328023005,0.43889355,30584.0,30583.0,0.60864769]
["bitfinex-derivatives","BTCF0:USTF0",1688328023295,0.43889355,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328024900,0.457743,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328026094,0.37318936,30584.0,30583.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1688328027292,0.37318936,30584.0,30583.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328027495,0.62138936,30584.0,30582.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1688328027804,0.019618,30582.0,30581.0,0.306554]
["bitfinex-derivatives","BTCF0:USTF0",1688328028005,0.380418,30582.0,30581.0,0.306554]
["bitfinex-derivatives","BTCF0:USTF0",1688328028991,0.39926745,30582.0,30581.0,0.306554]
["bitfinex-derivatives","BTCF0:USTF0",1688328029593,0.380418,30582.0,30581.0,0.32478369]
["bitfinex-derivatives","BTCF0:USTF0",1688328029799,0.380418,30582.0,30581.0,0.306554]
["bitfinex-derivatives","BTCF0:USTF0",1688328031308,0.39926745,30582.0,30581.0,0.306554]
["bitfinex-derivatives","BTCF0:USTF0",1688328035418,0.380418,30582.0,30581.0,0.306554]
["bitfinex-derivatives","BTCF0:USTF0",1688328037219,0.39926745,30582.0,30581.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688328037821,0.39926745,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328039219,0.40731686,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328042422,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328051734,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328052121,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328052329,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328054932,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328056021,0.04430306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328056221,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328056636,0.04430306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328056830,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328057028,0.02545361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328057238,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328059926,0.02545361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328060132,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328060934,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328067344,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328070347,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328070842,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328071041,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328071945,0.36663561,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328075254,0.38548506,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328076156,0.40510306,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328076855,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328078354,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328080656,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328082052,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328083259,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328083868,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328085461,0.04430306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328085654,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328085959,0.04430306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328086157,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328088649,0.40510306,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328088852,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328089854,0.04430306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328090062,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328093069,0.40510306,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328093274,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328094561,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328095069,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328095573,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328099259,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328099460,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328099660,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328100167,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328100363,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328100566,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328105662,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328107669,0.38625361,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328108277,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328110370,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328111366,0.40510306,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328111768,0.04430306,30582.0,30581.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1688328111960,0.38625361,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328114178,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328115475,0.40510306,30582.0,30581.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688328119779,0.40510306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328122476,0.65100306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328124682,0.65100306,30582.0,30581.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688328129086,0.65100306,30582.0,30581.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688328131874,0.65100306,30582.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688328132074,0.65100306,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688328133592,0.29020306,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688328133980,0.65100306,30582.0,30581.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1688328134884,0.65330306,30582.0,30579.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1688328135088,0.2459,30580.0,30579.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1688328135289,0.27133922,30580.0,30579.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688328135487,0.27893922,30580.0,30576.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328135791,0.6079,30577.0,30576.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328135989,0.68191651,30577.0,30576.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328136185,0.70437882,30577.0,30576.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328136690,1.01477882,30577.0,30576.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328138391,1.01477882,30577.0,30576.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1688328139192,0.92191286,30577.0,30576.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1688328139980,0.61151286,30577.0,30576.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1688328140589,0.61151286,30577.0,30576.0,0.592022]
["bitfinex-derivatives","BTCF0:USTF0",1688328142593,0.36441286,30577.0,30576.0,0.592722]
["bitfinex-derivatives","BTCF0:USTF0",1688328144500,0.45727882,30577.0,30576.0,0.591322]
["bitfinex-derivatives","BTCF0:USTF0",1688328146887,0.09647882,30577.0,30576.0,0.591322]
["bitfinex-derivatives","BTCF0:USTF0",1688328147084,0.45727882,30577.0,30576.0,0.591322]
["bitfinex-derivatives","BTCF0:USTF0",1688328147994,0.09647882,30577.0,30576.0,0.591322]
["bitfinex-derivatives","BTCF0:USTF0",1688328148200,0.45727882,30577.0,30576.0,0.591322]
["bitfinex-derivatives","BTCF0:USTF0",1688328148698,0.40288331,30577.0,30576.0,0.591322]
["bitfinex-derivatives","BTCF0:USTF0",1688328150790,0.40288331,30577.0,30576.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688328152492,0.65008331,30577.0,30576.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688328152692,0.65008331,30577.0,30576.0,0.591322]
["bitfinex-derivatives","BTCF0:USTF0",1688328153311,0.65008331,30577.0,30576.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1688328157800,0.65008331,30577.0,30576.0,0.592722]
["bitfinex-derivatives","BTCF0:USTF0",1688328161913,0.00361286,30577.0,30576.0,0.592722]
["bitfinex-derivatives","BTCF0:USTF0",1688328162207,0.04905,30580.0,30576.0,0.592722]
["bitfinex-derivatives","BTCF0:USTF0",1688328162407,0.04905,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688328164109,0.04905,30580.0,30579.0,0.28604969]
["bitfinex-derivatives","BTCF0:USTF0",1688328164600,0.29725,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688328164908,0.29725,30580.0,30579.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328165610,0.31609945,30580.0,30579.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328166700,0.67689945,30580.0,30579.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328172514,0.67689945,30580.0,30579.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688328172515,0.67579945,30580.0,30579.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688328172709,0.67579945,30580.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688328172910,0.26782,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688328173212,0.28666945,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688328173417,0.28666945,30579.0,30577.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328173614,0.26704945,30578.0,30577.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328173804,0.28667045,30578.0,30577.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328174213,0.29035485,30578.0,30577.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328178817,0.62245485,30578.0,30577.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328182622,0.62245485,30578.0,30576.0,0.674222]
["bitfinex-derivatives","BTCF0:USTF0",1688328182921,0.62784945,30577.0,30576.0,0.674222]
["bitfinex-derivatives","BTCF0:USTF0",1688328183125,0.65115512,30577.0,30576.0,0.674222]
["bitfinex-derivatives","BTCF0:USTF0",1688328183330,0.65115512,30577.0,30576.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688328184816,0.65115512,30577.0,30576.0,0.344522]
["bitfinex-derivatives","BTCF0:USTF0",1688328185924,0.65115512,30577.0,30575.0,0.29774854]
["bitfinex-derivatives","BTCF0:USTF0",1688328186121,0.26704945,30576.0,30575.0,0.29774854]
["bitfinex-derivatives","BTCF0:USTF0",1688328186322,0.28667145,30576.0,30575.0,0.29774854]
["bitfinex-derivatives","BTCF0:USTF0",1688328186624,0.48667145,30576.0,30575.0,0.29774854]
["bitfinex-derivatives","BTCF0:USTF0",1688328189120,0.49035452,30576.0,30575.0,0.29774854]
["bitfinex-derivatives","BTCF0:USTF0",1688328189319,0.49035452,30576.0,30575.0,0.24869054]
["bitfinex-derivatives","BTCF0:USTF0",1688328190004,0.49035452,30576.0,30575.0,0.26831354]
["bitfinex-derivatives","BTCF0:USTF0",1688328192328,0.47073252,30576.0,30575.0,0.26831354]
["bitfinex-derivatives","BTCF0:USTF0",1688328192530,0.46963252,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328198734,0.48925452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328200838,0.20368307,30576.0,30575.0,0.26781354]
["bitfinex-derivatives","BTCF0:USTF0",1688328201427,0.20368307,30576.0,30575.0,0.28604323]
["bitfinex-derivatives","BTCF0:USTF0",1688328201937,0.20368307,30576.0,30575.0,0.26781354]
["bitfinex-derivatives","BTCF0:USTF0",1688328202947,0.49035452,30576.0,30575.0,0.26781354]
["bitfinex-derivatives","BTCF0:USTF0",1688328208056,0.47150507,30576.0,30575.0,0.28604323]
["bitfinex-derivatives","BTCF0:USTF0",1688328208747,0.47150507,30576.0,30575.0,0.26781354]
["bitfinex-derivatives","BTCF0:USTF0",1688328208953,0.45188307,30576.0,30575.0,0.26781354]
["bitfinex-derivatives","BTCF0:USTF0",1688328209346,0.45188307,30576.0,30575.0,0.28604323]
["bitfinex-derivatives","BTCF0:USTF0",1688328212451,0.20368307,30576.0,30575.0,0.28604323]
["bitfinex-derivatives","BTCF0:USTF0",1688328216357,0.22253252,30576.0,30575.0,0.26781354]
["bitfinex-derivatives","BTCF0:USTF0",1688328216562,0.48935452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328219869,0.48935452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328220670,0.85015452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328221565,0.85015452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328224077,0.85015452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328228073,0.85015452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328230575,0.48935452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328230776,0.85015452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328231774,0.85015452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328233388,0.85015452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328233779,0.85015452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328237684,0.48935452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328237881,0.85015452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328238582,0.85015452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328240589,0.85015452,30576.0,30575.0,0.00049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328245887,0.85015452,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328247197,0.87592712,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328248785,0.51512712,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328248986,0.87592712,30576.0,30575.0,0.02011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328256097,0.87592712,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328259498,0.51512712,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328259800,0.87592712,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328265206,0.85707767,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328266111,0.81268307,30576.0,30575.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1688328266610,0.45188307,30576.0,30575.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1688328266797,0.45188307,30576.0,30575.0,0.61054323]
["bitfinex-derivatives","BTCF0:USTF0",1688328267801,0.47150507,30576.0,30575.0,0.61054323]
["bitfinex-derivatives","BTCF0:USTF0",1688328268313,0.49035452,30576.0,30575.0,0.61054323]
["bitfinex-derivatives","BTCF0:USTF0",1688328271411,0.47150507,30576.0,30575.0,0.61054323]
["bitfinex-derivatives","BTCF0:USTF0",1688328272512,0.49035452,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328279205,0.47150507,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328280816,0.47150507,30576.0,30575.0,0.36234323]
["bitfinex-derivatives","BTCF0:USTF0",1688328281011,0.47150507,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328281722,0.49035452,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328282513,0.49035452,30576.0,30575.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1688328290921,0.49035452,30576.0,30575.0,0.61054323]
["bitfinex-derivatives","BTCF0:USTF0",1688328291323,0.49035452,30576.0,30575.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1688328292533,0.48805452,30576.0,30575.0,0.59091354]
["bitfinex-derivatives","BTCF0:USTF0",1688328293523,0.48805452,30576.0,30575.0,0.34272023]
["bitfinex-derivatives","BTCF0:USTF0",1688328293720,0.48825452,30576.0,30575.0,0.34411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328298438,0.48825452,30576.0,30575.0,0.39411354]
["bitfinex-derivatives","BTCF0:USTF0",1688328301642,0.48825452,30576.0,30575.0,0.05049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328301945,0.48825452,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328302653,0.53825452,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328310050,0.89905452,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328316662,0.89905452,30576.0,30575.0,0.05049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328335067,0.53825452,30576.0,30575.0,0.05049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328335269,0.89905452,30576.0,30575.0,0.05049054]
["bitfinex-derivatives","BTCF0:USTF0",1688328336569,0.88020507,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328337777,0.89905452,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328338879,0.88020507,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328339080,0.89905452,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328346581,0.53825452,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328348977,0.53825452,30576.0,30575.0,0.08834323]
["bitfinex-derivatives","BTCF0:USTF0",1688328349179,0.53825452,30576.0,30575.0,0.07011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328351481,0.53825452,30576.0,30575.0,0.08011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328360595,0.53825452,30576.0,30575.0,0.09834323]
["bitfinex-derivatives","BTCF0:USTF0",1688328360596,0.51940507,30576.0,30575.0,0.09834323]
["bitfinex-derivatives","BTCF0:USTF0",1688328362485,0.51940507,30576.0,30575.0,0.34514323]
["bitfinex-derivatives","BTCF0:USTF0",1688328363191,0.53825452,30576.0,30575.0,0.34514323]
["bitfinex-derivatives","BTCF0:USTF0",1688328363396,0.53825452,30576.0,30575.0,0.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1688328365201,0.53825452,30576.0,30575.0,0.34514323]
["bitfinex-derivatives","BTCF0:USTF0",1688328366612,0.51940507,30576.0,30575.0,0.34514323]
["bitfinex-derivatives","BTCF0:USTF0",1688328367613,0.51940507,30576.0,30575.0,0.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1688328369203,0.51934909,30576.0,30575.0,0.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1688328369403,0.53819854,30576.0,30575.0,0.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1688328372504,0.53819854,30576.0,30575.0,0.08011354]
["bitfinex-derivatives","BTCF0:USTF0",1688328372907,0.51934909,30576.0,30575.0,0.09834323]
["bitfinex-derivatives","BTCF0:USTF0",1688328373109,0.27324909,30576.0,30575.0,0.70594323]
["bitfinex-derivatives","BTCF0:USTF0",1688328378221,0.27324909,30576.0,30575.0,0.34514323]
["bitfinex-derivatives","BTCF0:USTF0",1688328378520,0.27324909,30576.0,30575.0,0.70594323]
["bitfinex-derivatives","BTCF0:USTF0",1688328383713,0.25362709,30576.0,30575.0,0.70594323]
["bitfinex-derivatives","BTCF0:USTF0",1688328388925,0.25362709,30576.0,30575.0,0.73151717]
["bitfinex-derivatives","BTCF0:USTF0",1688328389731,0.00049058,30579.0,30575.0,0.73151717]
["bitfinex-derivatives","BTCF0:USTF0",1688328390027,0.00049058,30579.0,30578.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688328390219,0.00049058,30579.0,30578.0,0.64685069]
["bitfinex-derivatives","BTCF0:USTF0",1688328390630,0.00049058,30579.0,30578.0,0.97885069]
["bitfinex-derivatives","BTCF0:USTF0",1688328398929,0.00418658,30579.0,30578.0,0.97885069]
["bitfinex-derivatives","BTCF0:USTF0",1688328400825,0.01,30581.0,30580.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688328401031,0.01,30581.0,30580.0,0.30105126]
["bitfinex-derivatives","BTCF0:USTF0",1688328406035,0.01,30581.0,30580.0,0.28554969]
["bitfinex-derivatives","BTCF0:USTF0",1688328407042,0.01,30581.0,30580.0,0.64634969]
["bitfinex-derivatives","BTCF0:USTF0",1688328408332,0.01379863,30581.0,30580.0,0.64634969]
["bitfinex-derivatives","BTCF0:USTF0",1688328413535,0.01379863,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328429961,0.01379863,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328430149,0.01379863,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328435862,0.01379863,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328436063,0.01379863,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328445468,0.03264808,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328445667,0.05226708,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328445869,0.03341763,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328452072,0.01379863,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328457371,0.01379863,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328458663,0.03341763,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328459278,0.01379863,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328461981,0.03341763,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328468881,0.01379863,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328469080,0.01379863,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328471985,0.03341763,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328474983,0.03341763,30581.0,30580.0,0.31221093]
["bitfinex-derivatives","BTCF0:USTF0",1688328475185,0.03341763,30581.0,30580.0,0.67301093]
["bitfinex-derivatives","BTCF0:USTF0",1688328475915,0.31902973,30574.0,30572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328476188,0.941124,30573.0,30563.0,0.16281525]
["bitfinex-derivatives","BTCF0:USTF0",1688328476380,0.9698,30565.0,30563.0,0.16281525]
["bitfinex-derivatives","BTCF0:USTF0",1688328476576,0.747729,30565.0,30564.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1688328476778,0.049073,30566.0,30565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688328476990,0.26232398,30569.0,30565.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688328477183,0.28194998,30569.0,30568.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328477380,0.34961428,30569.0,30568.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328477584,0.1066305,30569.0,30568.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328477975,0.0389662,30569.0,30568.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328478880,0.0389662,30569.0,30568.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1688328481689,0.0454662,30569.0,30568.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1688328482481,0.27481675,30569.0,30568.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1688328483192,0.2936662,30569.0,30568.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1688328483781,0.2871662,30569.0,30568.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1688328485287,0.2871662,30569.0,30564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328485288,0.2859662,30569.0,30566.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688328485481,0.608,30567.0,30566.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688328485682,0.608,30567.0,30564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328485683,0.627628,30567.0,30564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328485882,0.6078,30565.0,30564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328486186,0.627429,30565.0,30564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328486582,0.64627845,30565.0,30564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328487081,0.39927845,30565.0,30564.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1688328489086,0.39927845,30565.0,30564.0,0.26167421]
["bitfinex-derivatives","BTCF0:USTF0",1688328491490,0.39927845,30565.0,30564.0,0.01487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328491491,0.64747845,30565.0,30564.0,0.01487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328493697,0.65397845,30565.0,30564.0,0.01487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328495294,0.64747845,30565.0,30564.0,0.01487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328496889,0.628629,30565.0,30564.0,0.01487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328497894,0.64747845,30565.0,30564.0,0.01487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328499193,0.64747845,30565.0,30564.0,0.21487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328502600,0.84747845,30565.0,30564.0,0.21487421]
["bitfinex-derivatives","BTCF0:USTF0",1688328505502,1.076829,30565.0,30564.0,0.00545463]
["bitfinex-derivatives","BTCF0:USTF0",1688328505702,1.09567845,30565.0,30559.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1688328505900,0.988432,30560.0,30559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328506099,1.00728145,30560.0,30559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688328506888,1.00728145,30560.0,30559.0,0.02084552]
["bitfinex-derivatives","BTCF0:USTF0",1688328509796,1.00728145,30560.0,30559.0,0.12084552]
["bitfinex-derivatives","BTCF0:USTF0",1688328510502,1.25548145,30560.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688328510706,0.609,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688328510909,0.628634,30557.0,30556.0,0.00049085]
["bitfinex-derivatives","BTCF0:USTF0",1688328511104,0.64748345,30557.0,30556.0,0.00769393]
["bitfinex-derivatives","BTCF0:USTF0",1688328511305,0.876834,30557.0,30551.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688328511609,1.2168,30552.0,30551.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688328511800,1.25528645,30552.0,30546.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688328511997,0.2461,30550.0,30546.0,0.35638195]
["bitfinex-derivatives","BTCF0:USTF0",1688328512198,0.28458745,30550.0,30547.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1688328513006,0.28458745,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328513403,0.28458745,30550.0,30549.0,0.03251478]
["bitfinex-derivatives","BTCF0:USTF0",1688328513608,0.265738,30550.0,30549.0,0.0686806]
["bitfinex-derivatives","BTCF0:USTF0",1688328513910,0.265738,30550.0,30549.0,0.03251478]
["bitfinex-derivatives","BTCF0:USTF0",1688328514106,0.21661135,30550.0,30549.0,0.03251478]
["bitfinex-derivatives","BTCF0:USTF0",1688328514899,0.21661135,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328515103,0.2354608,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328518018,0.21661135,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328518513,0.2354608,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328518907,0.21661135,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328519112,0.21661135,30550.0,30549.0,0.03251478]
["bitfinex-derivatives","BTCF0:USTF0",1688328520009,0.21661135,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328520215,0.2354608,30550.0,30549.0,0.01428509]
["bitfinex-derivatives","BTCF0:USTF0",1688328521818,0.21661135,30550.0,30549.0,0.03251478]
["bitfinex-derivatives","BTCF0:USTF0",1688328525213,0.21661135,30550.0,30549.0,0.03244818]
["bitfinex-derivatives","BTCF0:USTF0",1688328526723,0.21661135,30550.0,30549.0,0.01421849]
["bitfinex-derivatives","BTCF0:USTF0",1688328527216,0.2354608,30550.0,30549.0,0.01421849]
["bitfinex-derivatives","BTCF0:USTF0",1688328527522,0.2354608,30550.0,30549.0,0.03244818]
["bitfinex-derivatives","BTCF0:USTF0",1688328528725,0.21661135,30550.0,30549.0,0.03244818]
["bitfinex-derivatives","BTCF0:USTF0",1688328532419,0.21661135,30550.0,30549.0,0.05208718]
["bitfinex-derivatives","BTCF0:USTF0",1688328539549,0.57741135,30550.0,30549.0,0.05214718]
["bitfinex-derivatives","BTCF0:USTF0",1688328542537,0.57741135,30550.0,30549.0,0.30034718]
["bitfinex-derivatives","BTCF0:USTF0",1688328546438,0.29371135,30550.0,30549.0,0.30034718]
["bitfinex-derivatives","BTCF0:USTF0",1688328546636,0.058916,30552.0,30550.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688328546840,0.019638,30552.0,30551.0,0.28606769]
["bitfinex-derivatives","BTCF0:USTF0",1688328547138,0.019638,30552.0,30551.0,0.27149478]
["bitfinex-derivatives","BTCF0:USTF0",1688328547645,0.000491,30553.0,30552.0,0.02472969]
["bitfinex-derivatives","BTCF0:USTF0",1688328547833,0.000491,30553.0,30552.0,0.274337]
["bitfinex-derivatives","BTCF0:USTF0",1688328548139,0.000491,30553.0,30552.0,0.29622359]
["bitfinex-derivatives","BTCF0:USTF0",1688328548732,0.14735248,30559.0,30552.0,0.6387939]
["bitfinex-derivatives","BTCF0:USTF0",1688328548733,0.1,30557.0,30552.0,0.6387939]
["bitfinex-derivatives","BTCF0:USTF0",1688328548938,0.1,30557.0,30556.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328549237,0.1,30557.0,30556.0,0.267835]
["bitfinex-derivatives","BTCF0:USTF0",1688328549433,0.1,30557.0,30556.0,0.28606469]
["bitfinex-derivatives","BTCF0:USTF0",1688328549835,0.0652,30557.0,30556.0,0.28606469]
["bitfinex-derivatives","BTCF0:USTF0",1688328550034,0.06593289,30560.0,30557.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688328550229,0.06593289,30560.0,30559.0,0.267833]
["bitfinex-derivatives","BTCF0:USTF0",1688328550741,0.06593289,30560.0,30559.0,0.28606269]
["bitfinex-derivatives","BTCF0:USTF0",1688328551834,0.00049089,30560.0,30559.0,0.28606269]
["bitfinex-derivatives","BTCF0:USTF0",1688328553129,0.00049089,30560.0,30559.0,0.60226269]
["bitfinex-derivatives","BTCF0:USTF0",1688328557447,0.02012289,30560.0,30559.0,0.60226269]
["bitfinex-derivatives","BTCF0:USTF0",1688328560045,0.02303072,30560.0,30559.0,0.60226269]
["bitfinex-derivatives","BTCF0:USTF0",1688328562648,0.26893072,30560.0,30559.0,0.60226269]
["bitfinex-derivatives","BTCF0:USTF0",1688328564649,0.02303072,30560.0,30559.0,0.60226269]
["bitfinex-derivatives","BTCF0:USTF0",1688328581266,0.00339872,30560.0,30559.0,0.60226269]
["bitfinex-derivatives","BTCF0:USTF0",1688328581458,0.049081,30563.0,30560.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328581657,0.049081,30563.0,30562.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688328581860,0.01963,30564.0,30562.0,0.267331]
["bitfinex-derivatives","BTCF0:USTF0",1688328582164,0.01963,30564.0,30563.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688328582355,0.01963,30564.0,30563.0,0.59365969]
["bitfinex-derivatives","BTCF0:USTF0",1688328595359,0.08731299,30564.0,30563.0,0.59365969]
["bitfinex-derivatives","BTCF0:USTF0",1688328595561,0.08731299,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328596871,0.38187394,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328597555,0.52922642,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328599874,0.23466547,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328600173,0.08731299,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328600975,0.38163937,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328601269,0.38163903,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328601568,0.23466547,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328602671,0.08731299,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328603065,0.38163176,30564.0,30563.0,0.61934979]
["bitfinex-derivatives","BTCF0:USTF0",1688328603372,0.08731299,30564.0,30563.0,0.31174979]
["bitfinex-derivatives","BTCF0:USTF0",1688328605977,0.09258488,30564.0,30563.0,0.31174979]
["bitfinex-derivatives","BTCF0:USTF0",1688328609582,0.09258488,30564.0,30563.0,0.11174979]
["bitfinex-derivatives","BTCF0:USTF0",1688328609876,0.14698039,30564.0,30563.0,0.11174979]
["bitfinex-derivatives","BTCF0:USTF0",1688328610081,0.09258488,30564.0,30563.0,0.11174979]
["bitfinex-derivatives","BTCF0:USTF0",1688328615484,0.08825021,30563.0,30562.0,0.06730769]
["bitfinex-derivatives","BTCF0:USTF0",1688328615693,0.46994676,30563.0,30562.0,0.296578]
["bitfinex-derivatives","BTCF0:USTF0",1688328615874,0.47455557,30563.0,30562.0,0.296578]
["bitfinex-derivatives","BTCF0:USTF0",1688328616075,0.47455557,30563.0,30562.0,0.31480769]
["bitfinex-derivatives","BTCF0:USTF0",1688328617379,0.47455557,30563.0,30562.0,0.34066287]
["bitfinex-derivatives","BTCF0:USTF0",1688328619281,0.40687258,30563.0,30562.0,0.34066287]
["bitfinex-derivatives","BTCF0:USTF0",1688328619476,0.11248902,30563.0,30562.0,0.34066287]
["bitfinex-derivatives","BTCF0:USTF0",1688328619976,0.18017283,30563.0,30562.0,0.34066287]
["bitfinex-derivatives","BTCF0:USTF0",1688328626783,0.54097283,30563.0,30562.0,0.34066287]
["bitfinex-derivatives","BTCF0:USTF0",1688328634495,0.83535639,30563.0,30562.0,0.34066287]
["bitfinex-derivatives","BTCF0:USTF0",1688328636200,0.83535639,30563.0,30562.0,0.32243318]
["bitfinex-derivatives","BTCF0:USTF0",1688328636590,0.83535639,30563.0,30562.0,0.27335518]
["bitfinex-derivatives","BTCF0:USTF0",1688328636896,0.83535639,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328637097,0.83535639,30563.0,30562.0,0.29298618]
["bitfinex-derivatives","BTCF0:USTF0",1688328637098,0.54097283,30563.0,30562.0,0.29298618]
["bitfinex-derivatives","BTCF0:USTF0",1688328637597,0.54097283,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328637797,0.54097283,30563.0,30562.0,0.29298618]
["bitfinex-derivatives","BTCF0:USTF0",1688328638990,0.83558891,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328640993,0.8309801,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328641884,0.53636402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328646701,0.17556402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328656907,0.4701801,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328664510,0.17556402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328671824,0.4701801,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328679413,0.17556402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328679924,0.15593402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328680822,0.17556402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328689021,0.53636402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328691023,0.83098821,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328691730,0.47018821,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328694421,0.17556402,30563.0,30562.0,0.31121587]
["bitfinex-derivatives","BTCF0:USTF0",1688328700554,0.08825021,30563.0,30562.0,0.67201587]
["bitfinex-derivatives","BTCF0:USTF0",1688328700747,0.00049078,30567.0,30562.0,0.67201587]
["bitfinex-derivatives","BTCF0:USTF0",1688328700748,0.37635867,30568.0,30562.0,2.01748618]
["bitfinex-derivatives","BTCF0:USTF0",1688328701035,1.02161467,30570.0,30567.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1688328701236,0.64965565,30570.0,30568.0,0.36405669]
["bitfinex-derivatives","BTCF0:USTF0",1688328701428,0.049063,30572.0,30570.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1688328701633,0.379316,30573.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688328701835,0.3139,30573.0,30572.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688328702028,0.3139,30573.0,30572.0,0.266425]
["bitfinex-derivatives","BTCF0:USTF0",1688328702224,0.34697618,30575.0,30572.0,0.61085469]
["bitfinex-derivatives","BTCF0:USTF0",1688328702439,0.34697618,30575.0,30574.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328702440,0.32735318,30575.0,30574.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328702639,6.451e-05,30575.0,30574.0,0.267123]
["bitfinex-derivatives","BTCF0:USTF0",1688328702837,6.451e-05,30575.0,30574.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1688328711242,0.00914619,30575.0,30574.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1688328711639,0.00914619,30575.0,30574.0,0.35054049]
["bitfinex-derivatives","BTCF0:USTF0",1688328717143,0.00914619,30575.0,30574.0,0.71134049]
["bitfinex-derivatives","BTCF0:USTF0",1688328743765,0.00914619,30575.0,30574.0,0.64615269]
["bitfinex-derivatives","BTCF0:USTF0",1688328743976,0.3139,30577.0,30574.0,0.89435269]
["bitfinex-derivatives","BTCF0:USTF0",1688328744175,0.6642,30580.0,30579.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1688328744476,0.3608,30580.0,30579.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1688328744663,0.3608,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328747470,0.68762448,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328748069,0.3608,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328748269,0.68776914,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328748470,0.3608,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328749366,0.38042,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328751280,0.46498635,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328751774,0.4769284,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328752668,0.1161284,30580.0,30579.0,0.53244969]
["bitfinex-derivatives","BTCF0:USTF0",1688328753271,0.1161284,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328754587,0.03156205,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328757379,0.35845364,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328757582,0.03156205,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328759884,0.35845364,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328760679,0.03156205,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328761981,0.11612704,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328769588,0.03156205,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328776984,0.11612608,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328779796,0.09650608,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328780410,0.11612608,30580.0,30579.0,0.55869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328781504,0.11612608,30580.0,30579.0,0.34046839]
["bitfinex-derivatives","BTCF0:USTF0",1688328782003,0.11612608,30580.0,30579.0,0.35869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328782907,0.09650608,30580.0,30579.0,0.35869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328784711,0.01194205,30580.0,30579.0,0.35869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328788711,0.03156205,30580.0,30579.0,0.35869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328791713,0.03156205,30580.0,30579.0,0.34046839]
["bitfinex-derivatives","BTCF0:USTF0",1688328792117,0.11612355,30580.0,30579.0,0.34046839]
["bitfinex-derivatives","BTCF0:USTF0",1688328792419,0.11612355,30580.0,30579.0,0.35869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328794021,0.11612355,30580.0,30579.0,0.34046839]
["bitfinex-derivatives","BTCF0:USTF0",1688328794220,0.11612355,30580.0,30579.0,0.35869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328799619,0.03156205,30580.0,30579.0,0.35869808]
["bitfinex-derivatives","BTCF0:USTF0",1688328803630,0.03156205,30580.0,30579.0,0.27374839]
["bitfinex-derivatives","BTCF0:USTF0",1688328803822,0.03156205,30580.0,30579.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1688328804325,0.06864119,30580.0,30579.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328804527,0.40670642,30580.0,30579.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688328805222,0.40790642,30580.0,30579.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328806024,0.76870642,30580.0,30579.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328808429,0.76220642,30580.0,30579.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688328811432,0.76220642,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688328812534,0.76220642,30580.0,30579.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1688328815431,0.40140642,30580.0,30579.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1688328815734,0.76220642,30580.0,30579.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1688328817225,0.74335697,30580.0,30579.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1688328819029,0.47692728,30580.0,30579.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1688328819239,0.47692728,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328819627,0.49515697,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328822226,0.41059174,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328826535,0.04979174,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328826736,0.41059174,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328826935,0.42944119,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328828938,0.06864119,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328829134,0.42944119,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328829640,0.51400564,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328830844,0.4769265,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328831051,0.49577595,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328831732,0.51400564,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328837143,0.42944119,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328839244,0.4112115,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328839641,0.42944119,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328840547,0.4112115,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328841253,0.42944119,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328844744,0.51400461,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328848757,0.49577492,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328848952,0.51400461,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328849457,0.15320461,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328849645,0.13497492,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328850854,0.15320461,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328851451,0.13497492,30580.0,30579.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1688328851654,0.13497492,30580.0,30579.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1688328851859,0.13497492,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328852956,0.0504115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328854258,0.06864119,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328854653,0.0504115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328856355,0.06864119,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328858650,0.0504115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328859058,0.06864119,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328859662,0.0504115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328860861,0.06864119,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328861365,0.0504115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328863453,0.4112115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328864965,0.0504115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328865170,0.4112115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328867157,0.42944119,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328867470,0.51400305,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328867857,0.49577336,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328868264,0.51400305,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328868468,0.49577336,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328868863,0.51400305,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328869665,0.49577336,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328870773,0.47692391,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328872164,0.11612391,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328874469,0.13497336,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328874665,0.0504115,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328875274,0.01194205,30580.0,30579.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1688328875470,0.01194205,30580.0,30579.0,0.43666969]
["bitfinex-derivatives","BTCF0:USTF0",1688328875879,0.03156105,30580.0,30579.0,0.43666969]
["bitfinex-derivatives","BTCF0:USTF0",1688328877475,0.08595656,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328877982,0.10480601,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328878166,0.0504105,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328878576,0.0504105,30580.0,30579.0,0.23666969]
["bitfinex-derivatives","BTCF0:USTF0",1688328878878,0.03156105,30580.0,30579.0,0.23666969]
["bitfinex-derivatives","BTCF0:USTF0",1688328880582,0.03156105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328882268,0.11612014,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328882977,0.11612014,30580.0,30579.0,0.51086373]
["bitfinex-derivatives","BTCF0:USTF0",1688328888579,0.1893651,30580.0,30579.0,0.49263404]
["bitfinex-derivatives","BTCF0:USTF0",1688328888789,0.1893651,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328889681,0.10480601,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328890279,0.0504105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328891781,0.03156105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328893881,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328896991,0.03156105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328897486,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328898188,0.39236105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328898388,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328898786,0.42944019,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328899393,0.4112105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328899581,0.42944019,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328899787,0.4112105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328900580,0.39236105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328900781,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328900978,0.39236105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328901183,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328901685,0.39236105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328902483,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328902687,0.39236105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328903189,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328903590,0.39236105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328903889,0.39236105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328904780,0.47692322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328907683,0.72512322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328908380,0.72512322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328910888,0.72512322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328911287,0.72512322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328912294,0.64056105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328914096,0.27976105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328914291,0.64056105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328914683,0.64056105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328915084,0.64056105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328917796,0.64056105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328919702,0.72512323,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328920206,0.72512323,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328921704,0.72512323,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328923601,0.72512323,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328926113,0.92512323,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328926704,0.92512323,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328926916,0.92512323,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328927302,0.84056105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328928302,0.84056105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328930307,0.84056105,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328930816,0.84056105,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328931204,0.85879074,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328931403,0.87764019,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328931806,0.87854236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328932005,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328932217,0.51774236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328932612,0.51774236,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328932807,0.49951267,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328934810,0.58407198,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328935805,0.60230167,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328936216,0.96310167,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328936715,0.94487198,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328937219,0.96310167,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328937420,0.94487198,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328938620,0.96310167,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328938812,0.94487198,30580.0,30579.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1688328942525,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328947724,0.87854236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328948322,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328949524,0.87854236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328949713,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328951025,0.49951267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328951220,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328951824,0.87854236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328953028,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328954423,0.86031267,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328955226,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328955428,0.86031267,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328955632,0.84146322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328956224,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328956624,0.84146322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328956923,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328957334,0.92602512,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328958329,0.94487457,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328958532,0.94487457,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328958928,0.92602512,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328959529,0.92602512,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328961436,0.94487457,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328961627,0.92602512,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328961831,0.94425481,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328962027,0.96310426,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328962224,0.94487457,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328962630,0.69667457,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328963146,0.67782512,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328963645,0.59326322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328963939,0.69667277,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328964138,0.61211267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328964436,0.33587275,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328964834,0.25131267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328965138,0.23246322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328972738,0.48066322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328974144,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328974934,0.48066322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688328975238,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328975844,0.49951267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328976045,0.51774236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328976542,0.49951267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328976938,0.58407347,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328977346,0.60230316,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328977843,0.58407347,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328978046,0.56522402,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328978754,0.92602402,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328979745,0.56522402,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328979942,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328981933,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328982133,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328984449,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328984651,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328985150,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328985342,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328986944,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328987138,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328988750,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328988948,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328989452,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328994256,0.87854236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328994851,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328995057,0.94487351,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328995450,0.9631032,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328995756,0.94487351,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328995958,0.9631032,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328996355,0.94487351,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328996655,0.9631032,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328996851,0.94487351,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328997056,0.9631032,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328998053,0.6023032,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328998363,0.9631032,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688328999751,0.9631032,30580.0,30579.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1688328999952,0.94487351,30580.0,30579.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1688329000147,0.9631032,30580.0,30579.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1688329001449,0.94487351,30580.0,30579.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1688329002453,0.86031267,30580.0,30579.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1688329002660,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329003759,0.84146322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688329004063,0.48066322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688329004258,0.84146322,30580.0,30579.0,0.48486969]
["bitfinex-derivatives","BTCF0:USTF0",1688329004459,0.85969291,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329004652,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329005058,0.48066322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329005259,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329008967,0.87854236,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329009155,0.86031267,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329009856,0.84146322,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329010162,0.56522385,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329010351,0.92602385,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329012165,0.96310299,30580.0,30579.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1688329014259,0.96310299,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329015970,0.60230299,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329016163,0.96310299,30580.0,30579.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1688329017566,0.87854236,30580.0,30576.0,0.55839052]
["bitfinex-derivatives","BTCF0:USTF0",1688329017881,0.6078,30577.0,30568.0,0.267327]
["bitfinex-derivatives","BTCF0:USTF0",1688329018070,0.2482,30569.0,30568.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1688329018266,0.30490614,30569.0,30568.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688329018582,0.31080112,30569.0,30568.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688329019276,0.31080112,30569.0,30567.0,0.3283776]
["bitfinex-derivatives","BTCF0:USTF0",1688329019475,0.2482,30568.0,30567.0,0.3283776]
["bitfinex-derivatives","BTCF0:USTF0",1688329019776,0.30490614,30568.0,30567.0,0.3283776]
["bitfinex-derivatives","BTCF0:USTF0",1688329019966,0.31045746,30568.0,30567.0,0.3480056]
["bitfinex-derivatives","BTCF0:USTF0",1688329020961,0.31045746,30568.0,30567.0,0.322328]
["bitfinex-derivatives","BTCF0:USTF0",1688329023380,0.29160801,30568.0,30567.0,0.322328]
["bitfinex-derivatives","BTCF0:USTF0",1688329023878,0.31045746,30568.0,30567.0,0.322328]
["bitfinex-derivatives","BTCF0:USTF0",1688329024677,0.29083046,30568.0,30567.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688329032475,0.29083046,30568.0,30567.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1688329042488,0.29083046,30568.0,30567.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1688329042988,0.28873046,30568.0,30567.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1688329045090,0.25165132,30568.0,30567.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1688329045288,0.26988101,30568.0,30567.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1688329045589,0.25165132,30568.0,30567.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1688329046888,0.27050077,30568.0,30567.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1688329047589,0.28873046,30568.0,30567.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1688329050187,0.28853046,30568.0,30566.0,0.02565529]
["bitfinex-derivatives","BTCF0:USTF0",1688329050392,0.28417914,30567.0,30566.0,0.02565529]
["bitfinex-derivatives","BTCF0:USTF0",1688329050688,0.28972694,30567.0,30565.0,0.62929069]
["bitfinex-derivatives","BTCF0:USTF0",1688329050888,0.2459,30566.0,30565.0,0.62929069]
["bitfinex-derivatives","BTCF0:USTF0",1688329051090,0.28852688,30566.0,30565.0,0.62929069]
["bitfinex-derivatives","BTCF0:USTF0",1688329052595,0.28852688,30566.0,30565.0,0.87699069]
["bitfinex-derivatives","BTCF0:USTF0",1688329053194,0.28852688,30566.0,30565.0,0.90292515]
["bitfinex-derivatives","BTCF0:USTF0",1688329054700,0.30815588,30566.0,30565.0,0.95199615]
["bitfinex-derivatives","BTCF0:USTF0",1688329058597,0.28992619,30566.0,30565.0,0.95199615]
["bitfinex-derivatives","BTCF0:USTF0",1688329058794,0.02517674,30566.0,30565.0,0.95249615]
["bitfinex-derivatives","BTCF0:USTF0",1688329061696,0.00554774,30566.0,30565.0,0.95249615]
["bitfinex-derivatives","BTCF0:USTF0",1688329062896,0.2482,30568.0,30565.0,0.97072584]
["bitfinex-derivatives","BTCF0:USTF0",1688329063095,0.3608,30569.0,30567.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688329063295,0.3608,30569.0,30568.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1688329063502,0.3608,30569.0,30568.0,0.568927]
["bitfinex-derivatives","BTCF0:USTF0",1688329066802,0.0922512,30570.0,30568.0,0.568927]
["bitfinex-derivatives","BTCF0:USTF0",1688329067003,0.019626,30570.0,30569.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329067207,0.019626,30570.0,30569.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1688329068107,0.03785569,30570.0,30569.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1688329068602,0.019626,30570.0,30569.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1688329070601,0.019626,30570.0,30569.0,0.28605569]
["bitfinex-derivatives","BTCF0:USTF0",1688329070997,0.019626,30570.0,30569.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1688329071206,0.02517144,30570.0,30569.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1688329071803,0.02517144,30570.0,30569.0,0.28605569]
["bitfinex-derivatives","BTCF0:USTF0",1688329072398,0.02517144,30570.0,30569.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1688329075309,0.02517144,30570.0,30569.0,0.28605569]
["bitfinex-derivatives","BTCF0:USTF0",1688329076113,0.02517144,30570.0,30569.0,0.31257353]
["bitfinex-derivatives","BTCF0:USTF0",1688329077012,0.02517144,30570.0,30569.0,0.29434384]
["bitfinex-derivatives","BTCF0:USTF0",1688329077420,0.00554544,30570.0,30569.0,0.29434384]
["bitfinex-derivatives","BTCF0:USTF0",1688329078320,0.00554544,30570.0,30569.0,0.31257353]
["bitfinex-derivatives","BTCF0:USTF0",1688329082809,0.75870669,30572.0,30569.0,0.31257353]
["bitfinex-derivatives","BTCF0:USTF0",1688329083021,0.75870669,30572.0,30571.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688329083220,0.75870669,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329086107,0.69890075,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329086312,0.71713044,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329086716,0.73675444,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329087612,0.71713044,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329088012,0.73675444,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329088620,0.73675444,30572.0,30571.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1688329089411,0.71852475,30572.0,30571.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1688329090815,0.72024874,30572.0,30571.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1688329091524,0.70062474,30572.0,30571.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1688329095119,0.33982474,30572.0,30571.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1688329096030,0.35944874,30572.0,30571.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1688329102622,0.33982474,30572.0,30571.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1688329102823,0.33982474,30572.0,30571.0,0.28455469]
["bitfinex-derivatives","BTCF0:USTF0",1688329103021,0.39652788,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329105927,0.75732788,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329108029,0.73847843,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329110039,0.73847843,30572.0,30571.0,0.33255406]
["bitfinex-derivatives","BTCF0:USTF0",1688329110540,0.75732788,30572.0,30571.0,0.33255406]
["bitfinex-derivatives","BTCF0:USTF0",1688329111934,0.72024874,30572.0,30571.0,0.33255406]
["bitfinex-derivatives","BTCF0:USTF0",1688329112643,0.96844874,30572.0,30571.0,0.33255406]
["bitfinex-derivatives","BTCF0:USTF0",1688329113243,0.98667843,30572.0,30571.0,0.33255406]
["bitfinex-derivatives","BTCF0:USTF0",1688329113941,0.98667843,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329114336,1.00552788,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329116043,0.98667843,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329118836,0.96844874,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329119530,0.98667843,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329120632,0.96844874,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329122336,0.60764874,30572.0,30571.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688329122537,0.60764874,30572.0,30571.0,0.267325]
["bitfinex-derivatives","BTCF0:USTF0",1688329122935,0.58802474,30572.0,30571.0,0.267325]
["bitfinex-derivatives","BTCF0:USTF0",1688329124245,0.60625443,30572.0,30571.0,0.267325]
["bitfinex-derivatives","BTCF0:USTF0",1688329125938,0.58802474,30572.0,30571.0,0.267325]
["bitfinex-derivatives","BTCF0:USTF0",1688329131543,0.58802474,30572.0,30571.0,0.28555469]
["bitfinex-derivatives","BTCF0:USTF0",1688329132442,0.58802474,30572.0,30571.0,0.267325]
["bitfinex-derivatives","BTCF0:USTF0",1688329132648,0.58802474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329137852,0.60764874,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329138547,0.62587843,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329139149,0.64472788,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329139840,0.62649819,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329140238,0.64472788,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329140839,0.62510388,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329141052,0.58802474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329142053,0.60625443,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329142363,0.58802474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329143252,0.60625443,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329143450,0.58802474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329144353,0.60625443,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329144750,0.58802474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329145155,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329145857,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329146157,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329146457,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329146660,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329149254,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329149952,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329150560,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329150858,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329152650,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329153052,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329153264,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329154560,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329157265,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329157670,0.25602474,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329159068,0.25602474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329160866,0.27564874,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329161465,0.27564874,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329162771,0.27334874,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329166781,0.27334874,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329167165,0.25372474,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329170883,0.27334874,30572.0,30571.0,0.28535469]
["bitfinex-derivatives","BTCF0:USTF0",1688329171184,0.27334874,30572.0,30571.0,0.267125]
["bitfinex-derivatives","BTCF0:USTF0",1688329172584,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329172883,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329173184,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329175780,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329179480,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329179680,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329180685,0.00782474,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329184179,0.00782474,30572.0,30571.0,0.64685469]
["bitfinex-derivatives","BTCF0:USTF0",1688329199592,0.00782474,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329199885,0.00782474,30572.0,30571.0,0.64685469]
["bitfinex-derivatives","BTCF0:USTF0",1688329201708,0.00782474,30572.0,30571.0,0.628625]
["bitfinex-derivatives","BTCF0:USTF0",1688329201998,0.00782474,30572.0,30571.0,0.64685469]
["bitfinex-derivatives","BTCF0:USTF0",1688329202496,0.02744874,30572.0,30571.0,0.64685469]
["bitfinex-derivatives","BTCF0:USTF0",1688329207207,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329208597,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329209494,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329212603,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329213312,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329215610,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329217907,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329219911,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329220217,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329220413,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329221717,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329222119,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329223516,0.02744874,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329227909,0.02744874,30572.0,30571.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1688329230017,0.00782474,30572.0,30571.0,0.28605469]
["bitfinex-derivatives","BTCF0:USTF0",1688329237814,0.00782474,30572.0,30571.0,0.64685469]
["bitfinex-derivatives","BTCF0:USTF0",1688329239033,0.13746435,30579.0,30571.0,0.89505469]
["bitfinex-derivatives","BTCF0:USTF0",1688329239326,0.3068,30578.0,30577.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688329239517,0.00636158,30578.0,30577.0,0.267821]
["bitfinex-derivatives","BTCF0:USTF0",1688329239831,0.00820602,30578.0,30577.0,0.267821]
["bitfinex-derivatives","BTCF0:USTF0",1688329240120,0.00820602,30578.0,30577.0,0.580121]
["bitfinex-derivatives","BTCF0:USTF0",1688329240513,0.00820602,30578.0,30577.0,0.59835069]
["bitfinex-derivatives","BTCF0:USTF0",1688329240709,0.526419,30580.0,30577.0,0.59835069]
["bitfinex-derivatives","BTCF0:USTF0",1688329240913,0.526419,30580.0,30579.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1688329241624,0.526419,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329246625,0.53377392,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329250024,0.51415492,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329252232,0.51621741,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329254120,0.53583641,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329264733,0.53583641,30580.0,30579.0,0.28604969]
["bitfinex-derivatives","BTCF0:USTF0",1688329264940,0.53583641,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329282558,0.53583641,30580.0,30579.0,0.28604969]
["bitfinex-derivatives","BTCF0:USTF0",1688329282762,0.53583641,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329286868,0.53583641,30580.0,30579.0,0.28604969]
["bitfinex-derivatives","BTCF0:USTF0",1688329287359,0.53583641,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329293165,0.53583641,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329293166,0.22903641,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329293369,0.20941741,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329297872,0.20941741,30580.0,30579.0,0.53314969]
["bitfinex-derivatives","BTCF0:USTF0",1688329298067,0.20941741,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329306662,0.22903641,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329320774,0.20941741,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329324777,0.22903641,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329339590,0.22903641,30580.0,30579.0,0.53314969]
["bitfinex-derivatives","BTCF0:USTF0",1688329339988,0.22903641,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329342085,0.22903641,30580.0,30579.0,0.53314969]
["bitfinex-derivatives","BTCF0:USTF0",1688329342285,0.22903641,30580.0,30579.0,0.89394969]
["bitfinex-derivatives","BTCF0:USTF0",1688329346790,0.22903641,30580.0,30579.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1688329346993,0.22903641,30580.0,30579.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688329347296,0.26611555,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329347888,0.24788586,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329349290,0.22903641,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329353297,0.26611555,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329354203,0.24788586,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329354702,0.26611555,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329354906,0.24788586,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329357201,0.22903641,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329358607,0.22903641,30580.0,30579.0,0.28604969]
["bitfinex-derivatives","BTCF0:USTF0",1688329358903,0.22903641,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329360415,0.24788586,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329360604,0.22903641,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329361819,0.2472661,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329362323,0.24788586,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329368130,0.22903641,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329368527,0.2472661,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329368724,0.22903641,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329369225,0.26611555,30580.0,30579.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1688329371418,0.26611555,30580.0,30579.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688329371419,0.87281555,30580.0,30579.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688329371621,0.87281555,30580.0,30576.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329371622,0.87931555,30580.0,30576.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329371822,0.6078,30577.0,30576.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329372021,0.6078,30577.0,30574.0,0.00049056]
["bitfinex-derivatives","BTCF0:USTF0",1688329372022,0.633921,30577.0,30574.0,0.00049056]
["bitfinex-derivatives","BTCF0:USTF0",1688329372227,0.2482,30575.0,30574.0,0.00049056]
["bitfinex-derivatives","BTCF0:USTF0",1688329372428,0.32221751,30575.0,30574.0,0.00049056]
["bitfinex-derivatives","BTCF0:USTF0",1688329372628,0.32221751,30575.0,30571.0,0.27442681]
["bitfinex-derivatives","BTCF0:USTF0",1688329372834,0.2482,30572.0,30571.0,0.27442681]
["bitfinex-derivatives","BTCF0:USTF0",1688329373041,0.267824,30572.0,30571.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329373737,0.30490314,30572.0,30571.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329375324,0.30490314,30572.0,30569.0,0.02616599]
["bitfinex-derivatives","BTCF0:USTF0",1688329375641,0.2482,30570.0,30568.0,0.00049065]
["bitfinex-derivatives","BTCF0:USTF0",1688329375824,0.267826,30569.0,30568.0,0.00049065]
["bitfinex-derivatives","BTCF0:USTF0",1688329376025,0.30490514,30569.0,30568.0,0.00049065]
["bitfinex-derivatives","BTCF0:USTF0",1688329380636,0.30490514,30569.0,30568.0,0.02011765]
["bitfinex-derivatives","BTCF0:USTF0",1688329382537,0.30380514,30569.0,30568.0,0.26831765]
["bitfinex-derivatives","BTCF0:USTF0",1688329384542,0.266726,30569.0,30568.0,0.26831765]
["bitfinex-derivatives","BTCF0:USTF0",1688329385537,0.266726,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329386142,0.266726,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329386342,0.266726,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329386540,0.266726,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329387935,0.266726,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329388637,0.28557545,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329389344,0.266726,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329390850,0.28557545,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329391848,0.30380514,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329392547,0.05670514,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329394543,0.03847545,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329397156,0.019626,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329398347,0.019626,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329398552,0.019626,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329399256,0.019626,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329400758,0.019626,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329401854,0.019626,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329404454,0.019626,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329405160,0.019626,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329406757,0.03847545,30569.0,30568.0,0.57991765]
["bitfinex-derivatives","BTCF0:USTF0",1688329411259,0.019626,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329412061,0.02319481,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329412657,0.00356881,30569.0,30568.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1688329417264,0.00356881,30569.0,30568.0,0.95894734]
["bitfinex-derivatives","BTCF0:USTF0",1688329419259,0.05888,30571.0,30568.0,0.95894734]
["bitfinex-derivatives","BTCF0:USTF0",1688329419260,0.05888,30571.0,30570.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329419455,0.05888,30571.0,30570.0,0.53375569]
["bitfinex-derivatives","BTCF0:USTF0",1688329425866,0.06235369,30571.0,30570.0,0.53375569]
["bitfinex-derivatives","BTCF0:USTF0",1688329430074,0.06235369,30571.0,30570.0,0.55948616]
["bitfinex-derivatives","BTCF0:USTF0",1688329438886,0.00347369,30571.0,30570.0,0.55948616]
["bitfinex-derivatives","BTCF0:USTF0",1688329440892,0.02309869,30571.0,30570.0,0.55948616]
["bitfinex-derivatives","BTCF0:USTF0",1688329441591,0.00347369,30571.0,30570.0,0.55948616]
["bitfinex-derivatives","BTCF0:USTF0",1688329443285,0.02309869,30571.0,30570.0,0.55948616]
["bitfinex-derivatives","BTCF0:USTF0",1688329443586,0.00347369,30571.0,30570.0,0.55948616]
["bitfinex-derivatives","BTCF0:USTF0",1688329445190,0.00347369,30571.0,30570.0,0.92028616]
["bitfinex-derivatives","BTCF0:USTF0",1688329448586,0.02309869,30571.0,30570.0,0.92028616]
["bitfinex-derivatives","BTCF0:USTF0",1688329453394,0.02309869,30571.0,30570.0,0.55948616]
["bitfinex-derivatives","BTCF0:USTF0",1688329453688,0.02309869,30571.0,30570.0,0.92028616]
["bitfinex-derivatives","BTCF0:USTF0",1688329458802,0.00347369,30571.0,30570.0,0.92028616]
["bitfinex-derivatives","BTCF0:USTF0",1688329459610,0.058875,30573.0,30570.0,0.92028616]
["bitfinex-derivatives","BTCF0:USTF0",1688329459910,0.058875,30573.0,30572.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688329460111,0.058875,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329461106,0.058875,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329465006,0.058875,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329465206,0.058875,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329465917,0.058875,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329466112,0.058875,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329470718,0.06343635,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329471112,0.06343635,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329471421,0.06343635,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329482823,0.06343635,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329483020,0.06343635,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329485033,0.06343635,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329485228,0.06343635,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329486035,0.06343635,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329486328,0.06343635,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329488928,0.06343635,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329489438,0.06343635,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329499135,0.00456135,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329499939,0.00456135,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329500142,0.00456135,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329505344,0.02418535,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329510858,0.02418535,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329511056,0.02418535,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329515254,0.00456135,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329524562,0.00456135,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329524773,0.00456135,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329536167,0.02418535,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329539081,0.00456135,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329543275,0.02418535,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329548679,0.02418535,30573.0,30572.0,0.28555369]
["bitfinex-derivatives","BTCF0:USTF0",1688329548879,0.02418535,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329551285,0.00456135,30573.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329556082,0.00049042,30575.0,30572.0,0.64635369]
["bitfinex-derivatives","BTCF0:USTF0",1688329556284,0.00049042,30575.0,30574.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688329556490,0.00049042,30575.0,30574.0,0.267323]
["bitfinex-derivatives","BTCF0:USTF0",1688329557084,0.00049042,30575.0,30574.0,0.577023]
["bitfinex-derivatives","BTCF0:USTF0",1688329557393,0.00049042,30575.0,30574.0,0.59525269]
["bitfinex-derivatives","BTCF0:USTF0",1688329560183,0.00049042,30575.0,30574.0,0.95605269]
["bitfinex-derivatives","BTCF0:USTF0",1688329560690,0.00475267,30575.0,30574.0,0.95605269]
["bitfinex-derivatives","BTCF0:USTF0",1688329564688,0.24905,30580.0,30574.0,0.95605269]
["bitfinex-derivatives","BTCF0:USTF0",1688329565004,0.56385,30580.0,30579.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1688329565189,0.24905,30580.0,30579.0,0.53414969]
["bitfinex-derivatives","BTCF0:USTF0",1688329568306,0.24905,30580.0,30579.0,0.89494969]
["bitfinex-derivatives","BTCF0:USTF0",1688329572599,0.24905,30580.0,30579.0,0.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1688329573794,0.24905,30580.0,30579.0,0.67298553]
["bitfinex-derivatives","BTCF0:USTF0",1688329575697,0.25571509,30580.0,30579.0,0.67298553]
["bitfinex-derivatives","BTCF0:USTF0",1688329576400,0.20666509,30580.0,30579.0,0.67298553]
["bitfinex-derivatives","BTCF0:USTF0",1688329576599,0.22628409,30580.0,30579.0,0.67298553]
["bitfinex-derivatives","BTCF0:USTF0",1688329576989,0.22628409,30580.0,30579.0,0.31218553]
["bitfinex-derivatives","BTCF0:USTF0",1688329586709,0.20666509,30580.0,30579.0,0.31218553]
["bitfinex-derivatives","BTCF0:USTF0",1688329590214,0.20941253,30580.0,30579.0,0.31218553]
["bitfinex-derivatives","BTCF0:USTF0",1688329590611,0.20941253,30580.0,30579.0,0.56038553]
["bitfinex-derivatives","BTCF0:USTF0",1688329593004,0.20941253,30580.0,30579.0,0.92118553]
["bitfinex-derivatives","BTCF0:USTF0",1688329604413,0.22903153,30580.0,30579.0,0.92118553]
["bitfinex-derivatives","BTCF0:USTF0",1688329606917,0.22903153,30580.0,30579.0,0.56038553]
["bitfinex-derivatives","BTCF0:USTF0",1688329607118,0.22903153,30580.0,30579.0,0.92118553]
["bitfinex-derivatives","BTCF0:USTF0",1688329608915,0.20941253,30580.0,30579.0,0.92118553]
["bitfinex-derivatives","BTCF0:USTF0",1688329615928,0.18982431,30580.0,30579.0,1.92118553]
["bitfinex-derivatives","BTCF0:USTF0",1688329624635,0.18982431,30580.0,30579.0,1.56038553]
["bitfinex-derivatives","BTCF0:USTF0",1688329624838,0.18982431,30580.0,30579.0,1.92118553]
["bitfinex-derivatives","BTCF0:USTF0",1688329627931,0.18982431,30580.0,30579.0,1.98665386]
["bitfinex-derivatives","BTCF0:USTF0",1688329637640,0.18982431,30580.0,30579.0,1.62585386]
["bitfinex-derivatives","BTCF0:USTF0",1688329637837,0.18982431,30580.0,30579.0,1.98665386]
["bitfinex-derivatives","BTCF0:USTF0",1688329644146,0.18982431,30580.0,30579.0,1.62585386]
["bitfinex-derivatives","BTCF0:USTF0",1688329644454,0.18982431,30580.0,30579.0,1.98665386]
["bitfinex-derivatives","BTCF0:USTF0",1688329650246,0.18982431,30580.0,30579.0,1.62585386]
["bitfinex-derivatives","BTCF0:USTF0",1688329650446,0.18982431,30580.0,30579.0,1.98665386]
["bitfinex-derivatives","BTCF0:USTF0",1688329650850,0.18982431,30580.0,30579.0,1.62585386]
["bitfinex-derivatives","BTCF0:USTF0",1688329651351,0.18982431,30580.0,30579.0,1.98665386]
["bitfinex-derivatives","BTCF0:USTF0",1688329652950,0.18982431,30580.0,30579.0,1.98718785]
["bitfinex-derivatives","BTCF0:USTF0",1688329656853,0.20944331,30580.0,30579.0,1.90348983]
["bitfinex-derivatives","BTCF0:USTF0",1688329657667,0.20944331,30580.0,30579.0,1.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329664266,0.20944331,30580.0,30579.0,1.67351952]
["bitfinex-derivatives","BTCF0:USTF0",1688329671274,0.20944331,30580.0,30579.0,1.98101952]
["bitfinex-derivatives","BTCF0:USTF0",1688329671874,0.20944331,30580.0,30579.0,1.62021952]
["bitfinex-derivatives","BTCF0:USTF0",1688329672076,0.20944331,30580.0,30579.0,1.98101952]
["bitfinex-derivatives","BTCF0:USTF0",1688329674778,0.20944331,30580.0,30579.0,1.62021952]
["bitfinex-derivatives","BTCF0:USTF0",1688329674976,0.20944331,30580.0,30579.0,1.98101952]
["bitfinex-derivatives","BTCF0:USTF0",1688329675678,0.20944331,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329679767,0.20944331,30580.0,30579.0,1.86841952]
["bitfinex-derivatives","BTCF0:USTF0",1688329679973,0.20944331,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329681785,0.20944331,30580.0,30579.0,1.86841952]
["bitfinex-derivatives","BTCF0:USTF0",1688329681984,0.20944331,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329689794,0.20944331,30580.0,30579.0,1.86841952]
["bitfinex-derivatives","BTCF0:USTF0",1688329689999,0.20944331,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329691498,0.20944331,30580.0,30579.0,1.86841952]
["bitfinex-derivatives","BTCF0:USTF0",1688329691697,0.20944331,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329697014,0.22829276,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329697915,0.22829276,30580.0,30579.0,2.21098983]
["bitfinex-derivatives","BTCF0:USTF0",1688329698920,0.22829276,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329699310,0.20944331,30580.0,30579.0,2.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329704212,0.20944331,30580.0,30579.0,1.22921952]
["bitfinex-derivatives","BTCF0:USTF0",1688329707823,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329708017,0.227673,30580.0,30579.0,0.65528983]
["bitfinex-derivatives","BTCF0:USTF0",1688329708220,0.227673,30580.0,30579.0,0.29448983]
["bitfinex-derivatives","BTCF0:USTF0",1688329708521,0.24652245,30580.0,30579.0,0.29448983]
["bitfinex-derivatives","BTCF0:USTF0",1688329711426,0.22829276,30580.0,30579.0,0.29448983]
["bitfinex-derivatives","BTCF0:USTF0",1688329715724,0.22829276,30580.0,30579.0,0.54268983]
["bitfinex-derivatives","BTCF0:USTF0",1688329716727,0.22829276,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329717127,0.22829276,30580.0,30579.0,0.54268983]
["bitfinex-derivatives","BTCF0:USTF0",1688329717626,0.20944331,30580.0,30579.0,0.54268983]
["bitfinex-derivatives","BTCF0:USTF0",1688329717824,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329718219,0.20944331,30580.0,30579.0,0.54268983]
["bitfinex-derivatives","BTCF0:USTF0",1688329718629,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329719725,0.20944331,30580.0,30579.0,0.54268983]
["bitfinex-derivatives","BTCF0:USTF0",1688329722428,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329722636,0.20944331,30580.0,30579.0,0.31271952]
["bitfinex-derivatives","BTCF0:USTF0",1688329722836,0.20944331,30580.0,30579.0,0.29448983]
["bitfinex-derivatives","BTCF0:USTF0",1688329724327,0.20944331,30580.0,30579.0,0.31271952]
["bitfinex-derivatives","BTCF0:USTF0",1688329725037,0.20944331,30580.0,30579.0,0.29448983]
["bitfinex-derivatives","BTCF0:USTF0",1688329725937,0.20944331,30580.0,30579.0,0.65528983]
["bitfinex-derivatives","BTCF0:USTF0",1688329726634,0.20944331,30580.0,30579.0,0.67351952]
["bitfinex-derivatives","BTCF0:USTF0",1688329732646,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329736551,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329736749,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329737148,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329737351,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329737542,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329737741,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329739644,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329740044,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329740254,0.22829276,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329741553,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329743554,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329743752,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329745155,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329745358,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329745661,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329745856,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329753654,0.20944331,30580.0,30579.0,0.56091952]
["bitfinex-derivatives","BTCF0:USTF0",1688329753859,0.20944331,30580.0,30579.0,0.92171952]
["bitfinex-derivatives","BTCF0:USTF0",1688329755554,0.20277822,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329755761,0.20735506,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329756665,0.22620451,30580.0,30579.0,1.20568983]
["bitfinex-derivatives","BTCF0:USTF0",1688329758558,0.22620451,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329759359,0.22620451,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329759671,0.22620451,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329761762,0.22620451,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329761956,0.22620451,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329763072,0.20735506,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329766971,0.20735506,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329767171,0.20735506,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329770066,0.20460762,30580.0,30579.0,1.20568983]
["bitfinex-derivatives","BTCF0:USTF0",1688329770771,0.20736438,30580.0,30579.0,1.20568983]
["bitfinex-derivatives","BTCF0:USTF0",1688329770971,0.20736438,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329773774,0.20736438,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329773977,0.20736438,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329774976,0.22621383,30580.0,30579.0,1.18606983]
["bitfinex-derivatives","BTCF0:USTF0",1688329775172,0.22621383,30580.0,30579.0,0.93786983]
["bitfinex-derivatives","BTCF0:USTF0",1688329776766,0.22621383,30580.0,30579.0,0.57706983]
["bitfinex-derivatives","BTCF0:USTF0",1688329776973,0.22621383,30580.0,30579.0,0.93786983]
["bitfinex-derivatives","BTCF0:USTF0",1688329777574,0.20736438,30580.0,30579.0,0.95609952]
["bitfinex-derivatives","BTCF0:USTF0",1688329777768,0.20736438,30580.0,30579.0,0.97571952]
["bitfinex-derivatives","BTCF0:USTF0",1688329778668,0.20736438,30580.0,30579.0,0.95748983]
["bitfinex-derivatives","BTCF0:USTF0",1688329781173,0.20736438,30580.0,30579.0,0.97571952]
["bitfinex-derivatives","BTCF0:USTF0",1688329781365,0.20736438,30580.0,30579.0,0.95748983]
["bitfinex-derivatives","BTCF0:USTF0",1688329781679,0.20736438,30580.0,30579.0,0.97571952]
["bitfinex-derivatives","BTCF0:USTF0",1688329782473,0.20736438,30580.0,30579.0,0.95748983]
["bitfinex-derivatives","BTCF0:USTF0",1688329784080,0.20736438,30580.0,30579.0,0.97571952]
["bitfinex-derivatives","BTCF0:USTF0",1688329784379,0.18774538,30580.0,30579.0,0.97571952]
["bitfinex-derivatives","BTCF0:USTF0",1688329785780,0.18774538,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329786177,0.20736438,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329787668,0.18774538,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329794188,0.18774538,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329794487,0.18774538,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329802993,0.18774538,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329803190,0.18774538,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329805790,0.20736438,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329827006,0.20736438,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329827303,0.20736438,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329835705,0.20736438,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329835909,0.20736438,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329839611,0.20736438,30580.0,30579.0,0.86311952]
["bitfinex-derivatives","BTCF0:USTF0",1688329839809,0.20736438,30580.0,30579.0,1.22391952]
["bitfinex-derivatives","BTCF0:USTF0",1688329846019,0.24444352,30580.0,30579.0,0.90348983]
["bitfinex-derivatives","BTCF0:USTF0",1688329846213,0.24444352,30580.0,30579.0,0.88386983]
["bitfinex-derivatives","BTCF0:USTF0",1688329847104,0.22621383,30580.0,30579.0,0.88386983]
["bitfinex-derivatives","BTCF0:USTF0",1688329847309,0.24444352,30580.0,30579.0,0.88386983]
["bitfinex-derivatives","BTCF0:USTF0",1688329847510,0.22621383,30580.0,30579.0,0.88386983]
["bitfinex-derivatives","BTCF0:USTF0",1688329848414,0.22621383,30580.0,30579.0,0.90348983]
["bitfinex-derivatives","BTCF0:USTF0",1688329848917,0.20736438,30580.0,30579.0,0.90348983]
["bitfinex-derivatives","BTCF0:USTF0",1688329852517,0.20736438,30580.0,30579.0,0.67351952]
["bitfinex-derivatives","BTCF0:USTF0",1688329853107,0.20736438,30580.0,30579.0,0.65528983]
["bitfinex-derivatives","BTCF0:USTF0",1688329855115,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329857031,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329858818,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329859624,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329859821,0.20736438,30580.0,30579.0,0.64541952]
["bitfinex-derivatives","BTCF0:USTF0",1688329860027,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329861332,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329861730,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329862628,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329862823,0.20736438,30580.0,30579.0,0.64541952]
["bitfinex-derivatives","BTCF0:USTF0",1688329863023,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329863225,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329865924,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329866623,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329872234,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329873431,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329874723,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329875926,0.20736438,30580.0,30579.0,0.64541952]
["bitfinex-derivatives","BTCF0:USTF0",1688329876129,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329876431,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329878738,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329879243,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329880635,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329880836,0.20736438,30580.0,30579.0,0.62718983]
["bitfinex-derivatives","BTCF0:USTF0",1688329881034,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329881337,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329881938,0.20736438,30580.0,30579.0,0.98798983]
["bitfinex-derivatives","BTCF0:USTF0",1688329882336,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329882842,0.20736438,30580.0,30579.0,0.64541952]
["bitfinex-derivatives","BTCF0:USTF0",1688329883056,0.20736438,30580.0,30579.0,1.00621952]
["bitfinex-derivatives","BTCF0:USTF0",1688329884639,0.18774538,30580.0,30579.0,1.25301952]
["bitfinex-derivatives","BTCF0:USTF0",1688329889746,0.18774538,30580.0,30579.0,1.25286692]
["bitfinex-derivatives","BTCF0:USTF0",1688329893650,0.18774538,30580.0,30579.0,1.31752543]
["bitfinex-derivatives","BTCF0:USTF0",1688329896643,0.18774538,30580.0,30579.0,1.31767798]
["bitfinex-derivatives","BTCF0:USTF0",1688329897754,0.20736438,30580.0,30579.0,1.31767798]
["bitfinex-derivatives","BTCF0:USTF0",1688329898763,0.16483138,30580.0,30579.0,1.31767798]
["bitfinex-derivatives","BTCF0:USTF0",1688329899260,0.16483138,30580.0,30579.0,1.37507798]
["bitfinex-derivatives","BTCF0:USTF0",1688329899443,0.06826878,30586.0,30579.0,1.42224829]
["bitfinex-derivatives","BTCF0:USTF0",1688329899643,0.08788378,30587.0,30586.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688329899851,0.08788378,30587.0,30586.0,0.267815]
["bitfinex-derivatives","BTCF0:USTF0",1688329900051,0.08788378,30587.0,30586.0,0.28604469]
["bitfinex-derivatives","BTCF0:USTF0",1688329900241,0.08726878,30587.0,30586.0,0.28604469]
["bitfinex-derivatives","BTCF0:USTF0",1688329900439,0.11726878,30587.0,30586.0,0.28604469]
["bitfinex-derivatives","BTCF0:USTF0",1688329900640,0.11726878,30587.0,30586.0,0.28657276]
["bitfinex-derivatives","BTCF0:USTF0",1688329900846,0.068615,30587.0,30586.0,0.28657276]
["bitfinex-derivatives","BTCF0:USTF0",1688329901046,0.068615,30587.0,30586.0,0.60307276]
["bitfinex-derivatives","BTCF0:USTF0",1688329903151,0.038615,30587.0,30586.0,0.60307276]
["bitfinex-derivatives","BTCF0:USTF0",1688329903759,0.019615,30587.0,30586.0,0.60307276]
["bitfinex-derivatives","BTCF0:USTF0",1688329906955,0.0251876,30587.0,30586.0,0.96387276]
["bitfinex-derivatives","BTCF0:USTF0",1688329912265,0.0251876,30587.0,30586.0,0.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1688329920582,0.0055726,30587.0,30586.0,0.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1688329921163,0.058841,30589.0,30586.0,0.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1688329921370,0.00557149,30587.0,30586.0,0.72365199]
["bitfinex-derivatives","BTCF0:USTF0",1688329921664,0.058841,30589.0,30586.0,0.97185199]
["bitfinex-derivatives","BTCF0:USTF0",1688329921870,0.00557144,30587.0,30586.0,0.72365199]
["bitfinex-derivatives","BTCF0:USTF0",1688329922060,0.058841,30589.0,30586.0,0.97135199]
["bitfinex-derivatives","BTCF0:USTF0",1688329922262,0.058841,30589.0,30588.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688329922467,0.058841,30589.0,30588.0,0.53424369]
["bitfinex-derivatives","BTCF0:USTF0",1688329923568,0.058841,30589.0,30588.0,0.53490112]
["bitfinex-derivatives","BTCF0:USTF0",1688329927374,0.058841,30589.0,30588.0,0.51528712]
["bitfinex-derivatives","BTCF0:USTF0",1688329927572,0.12646343,30589.0,30588.0,0.51528712]
["bitfinex-derivatives","BTCF0:USTF0",1688329927972,0.058841,30589.0,30588.0,0.51528712]
["bitfinex-derivatives","BTCF0:USTF0",1688329928664,0.12646345,30589.0,30588.0,0.51528712]
["bitfinex-derivatives","BTCF0:USTF0",1688329929577,0.12646345,30589.0,30588.0,0.53490112]
["bitfinex-derivatives","BTCF0:USTF0",1688329930075,0.12646345,30589.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688329932481,0.13203406,30589.0,30588.0,0.64750112]
["bitfinex-derivatives","BTCF0:USTF0",1688329933068,0.13203406,30589.0,30588.0,0.28670112]
["bitfinex-derivatives","BTCF0:USTF0",1688329933272,0.06441161,30589.0,30588.0,0.64750112]
["bitfinex-derivatives","BTCF0:USTF0",1688329940886,0.13203369,30589.0,30588.0,0.64750112]
["bitfinex-derivatives","BTCF0:USTF0",1688329942081,0.13203369,30589.0,30588.0,0.28670112]
["bitfinex-derivatives","BTCF0:USTF0",1688329942282,0.13203369,30589.0,30588.0,0.64750112]
["bitfinex-derivatives","BTCF0:USTF0",1688329948786,0.13203369,30589.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688329952481,0.13203369,30589.0,30588.0,0.53490112]
["bitfinex-derivatives","BTCF0:USTF0",1688329952682,0.13203369,30589.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688329956192,0.13203369,30589.0,30588.0,0.53490112]
["bitfinex-derivatives","BTCF0:USTF0",1688329956391,0.13203369,30589.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688329959084,0.09280569,30589.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688329980704,0.09280569,30589.0,30588.0,0.64750112]
["bitfinex-derivatives","BTCF0:USTF0",1688329994921,0.07319269,30589.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688330000918,0.00557061,30589.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688330001217,0.06901878,30591.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688330001517,0.00572043,30589.0,30588.0,0.62927143]
["bitfinex-derivatives","BTCF0:USTF0",1688330001720,0.019613,30590.0,30588.0,0.89570112]
["bitfinex-derivatives","BTCF0:USTF0",1688330001916,0.0057204,30589.0,30588.0,0.62927143]
["bitfinex-derivatives","BTCF0:USTF0",1688330002216,0.0057204,30589.0,30588.0,0.89520112]
["bitfinex-derivatives","BTCF0:USTF0",1688330004213,0.0057204,30589.0,30588.0,1.89520112]
["bitfinex-derivatives","BTCF0:USTF0",1688330004611,0.0253334,30589.0,30588.0,1.89520112]
["bitfinex-derivatives","BTCF0:USTF0",1688330010020,0.0253334,30589.0,30588.0,1.96139555]
["bitfinex-derivatives","BTCF0:USTF0",1688330014120,0.0253334,30589.0,30588.0,1.60059555]
["bitfinex-derivatives","BTCF0:USTF0",1688330014425,0.0253334,30589.0,30588.0,1.96139555]
["bitfinex-derivatives","BTCF0:USTF0",1688330015324,0.0253334,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330016027,0.09295223,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330017011,0.09295223,30589.0,30588.0,1.92919555]
["bitfinex-derivatives","BTCF0:USTF0",1688330017216,0.09295223,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330017718,0.09295223,30589.0,30588.0,1.92919555]
["bitfinex-derivatives","BTCF0:USTF0",1688330017918,0.09295223,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330019021,0.07333923,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330021528,0.07333923,30589.0,30588.0,1.92919555]
["bitfinex-derivatives","BTCF0:USTF0",1688330021733,0.07333923,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330023227,0.07333923,30589.0,30588.0,1.92919555]
["bitfinex-derivatives","BTCF0:USTF0",1688330023427,0.0057204,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330025030,0.0253334,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330027720,0.0057204,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330038327,0.0253334,30589.0,30588.0,2.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330038936,0.0253334,30589.0,30588.0,1.28999555]
["bitfinex-derivatives","BTCF0:USTF0",1688330039235,0.0253334,30589.0,30588.0,1.20557143]
["bitfinex-derivatives","BTCF0:USTF0",1688330039654,0.0253334,30589.0,30588.0,1.22380112]
["bitfinex-derivatives","BTCF0:USTF0",1688330039831,0.0253334,30589.0,30588.0,1.20557143]
["bitfinex-derivatives","BTCF0:USTF0",1688330040031,0.0253334,30589.0,30588.0,0.87697143]
["bitfinex-derivatives","BTCF0:USTF0",1688330040840,0.0253334,30589.0,30588.0,0.89520112]
["bitfinex-derivatives","BTCF0:USTF0",1688330044137,0.0253334,30589.0,30588.0,0.53440112]
["bitfinex-derivatives","BTCF0:USTF0",1688330044337,0.0253334,30589.0,30588.0,0.89520112]
["bitfinex-derivatives","BTCF0:USTF0",1688330053046,0.0253334,30589.0,30588.0,1.19940112]
["bitfinex-derivatives","BTCF0:USTF0",1688330054747,0.0057204,30589.0,30588.0,1.19940112]
["bitfinex-derivatives","BTCF0:USTF0",1688330059149,0.39221878,30591.0,30588.0,1.19940112]
["bitfinex-derivatives","BTCF0:USTF0",1688330059345,0.39221878,30591.0,30590.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330059536,0.39221878,30591.0,30590.0,0.267813]
["bitfinex-derivatives","BTCF0:USTF0",1688330059744,0.39221878,30591.0,30590.0,0.26858893]
["bitfinex-derivatives","BTCF0:USTF0",1688330060343,0.41106823,30591.0,30590.0,0.26858893]
["bitfinex-derivatives","BTCF0:USTF0",1688330063351,0.42929792,30591.0,30590.0,0.26858893]
["bitfinex-derivatives","BTCF0:USTF0",1688330063749,0.41106823,30591.0,30590.0,0.26858893]
["bitfinex-derivatives","BTCF0:USTF0",1688330064248,0.42929792,30591.0,30590.0,0.26858893]
["bitfinex-derivatives","BTCF0:USTF0",1688330064454,0.41106823,30591.0,30590.0,0.26858893]
["bitfinex-derivatives","BTCF0:USTF0",1688330067148,0.41106823,30591.0,30590.0,0.28681862]
["bitfinex-derivatives","BTCF0:USTF0",1688330067659,0.41678343,30591.0,30590.0,0.28681862]
["bitfinex-derivatives","BTCF0:USTF0",1688330068663,0.41678343,30591.0,30590.0,0.28662399]
["bitfinex-derivatives","BTCF0:USTF0",1688330069650,0.41678343,30591.0,30590.0,0.28681775]
["bitfinex-derivatives","BTCF0:USTF0",1688330070258,0.41678343,30591.0,30590.0,0.26858806]
["bitfinex-derivatives","BTCF0:USTF0",1688330072056,0.41678343,30591.0,30590.0,0.28681775]
["bitfinex-derivatives","BTCF0:USTF0",1688330072261,0.41678343,30591.0,30590.0,0.26858806]
["bitfinex-derivatives","BTCF0:USTF0",1688330072655,0.41678343,30591.0,30590.0,0.28681775]
["bitfinex-derivatives","BTCF0:USTF0",1688330073560,0.41678343,30591.0,30590.0,0.26858806]
["bitfinex-derivatives","BTCF0:USTF0",1688330074354,0.48440072,30591.0,30590.0,0.26858806]
["bitfinex-derivatives","BTCF0:USTF0",1688330074554,0.46555127,30591.0,30590.0,0.28681775]
["bitfinex-derivatives","BTCF0:USTF0",1688330075953,0.46555127,30591.0,30590.0,0.60641775]
["bitfinex-derivatives","BTCF0:USTF0",1688330076349,0.46555127,30591.0,30590.0,0.63250986]
["bitfinex-derivatives","BTCF0:USTF0",1688330078171,0.39793398,30591.0,30590.0,0.63250986]
["bitfinex-derivatives","BTCF0:USTF0",1688330079462,0.33909398,30591.0,30590.0,0.63250986]
["bitfinex-derivatives","BTCF0:USTF0",1688330080759,0.01589398,30591.0,30590.0,0.63250986]
["bitfinex-derivatives","BTCF0:USTF0",1688330084059,0.08350587,30591.0,30590.0,0.63250986]
["bitfinex-derivatives","BTCF0:USTF0",1688330090275,0.08350587,30591.0,30590.0,0.99330986]
["bitfinex-derivatives","BTCF0:USTF0",1688330091073,0.01589398,30591.0,30590.0,0.99330986]
["bitfinex-derivatives","BTCF0:USTF0",1688330091981,0.03550598,30591.0,30590.0,0.99330986]
["bitfinex-derivatives","BTCF0:USTF0",1688330093475,0.03550598,30591.0,30590.0,0.63250986]
["bitfinex-derivatives","BTCF0:USTF0",1688330093677,0.03550598,30591.0,30590.0,0.99330986]
["bitfinex-derivatives","BTCF0:USTF0",1688330096767,0.03550598,30591.0,30590.0,0.99311519]
["bitfinex-derivatives","BTCF0:USTF0",1688330097776,0.03550598,30591.0,30590.0,0.99330887]
["bitfinex-derivatives","BTCF0:USTF0",1688330098478,0.03550598,30591.0,30590.0,1.05738764]
["bitfinex-derivatives","BTCF0:USTF0",1688330098676,0.03550598,30591.0,30590.0,0.99330887]
["bitfinex-derivatives","BTCF0:USTF0",1688330100772,0.01589398,30591.0,30590.0,0.99330887]
["bitfinex-derivatives","BTCF0:USTF0",1688330102676,0.01589398,30591.0,30590.0,0.67370887]
["bitfinex-derivatives","BTCF0:USTF0",1688330102876,0.01589398,30591.0,30590.0,0.99220887]
["bitfinex-derivatives","BTCF0:USTF0",1688330104276,0.074829,30595.0,30592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688330104470,0.074829,30595.0,30594.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688330104673,0.074829,30595.0,30594.0,0.62791]
["bitfinex-derivatives","BTCF0:USTF0",1688330104870,0.074829,30595.0,30594.0,0.64613969]
["bitfinex-derivatives","BTCF0:USTF0",1688330105786,0.074829,30595.0,30594.0,0.64690836]
["bitfinex-derivatives","BTCF0:USTF0",1688330106681,0.074829,30595.0,30594.0,0.64729152]
["bitfinex-derivatives","BTCF0:USTF0",1688330107680,0.016,30595.0,30594.0,0.64729152]
["bitfinex-derivatives","BTCF0:USTF0",1688330108192,0.08360652,30595.0,30594.0,0.64729152]
["bitfinex-derivatives","BTCF0:USTF0",1688330111887,0.0940871,30595.0,30594.0,0.64729152]
["bitfinex-derivatives","BTCF0:USTF0",1688330112490,0.01,30596.0,30594.0,0.89549152]
["bitfinex-derivatives","BTCF0:USTF0",1688330112690,0.01,30596.0,30595.0,0.51262969]
["bitfinex-derivatives","BTCF0:USTF0",1688330112894,0.01,30596.0,30595.0,0.53223869]
["bitfinex-derivatives","BTCF0:USTF0",1688330113281,0.04,30596.0,30595.0,0.53223869]
["bitfinex-derivatives","BTCF0:USTF0",1688330113580,0.059,30596.0,30595.0,0.53223869]
["bitfinex-derivatives","BTCF0:USTF0",1688330113784,0.059,30596.0,30595.0,0.53338848]
["bitfinex-derivatives","BTCF0:USTF0",1688330113988,0.078609,30596.0,30595.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1688330117287,0.059,30596.0,30595.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1688330117493,0.078609,30596.0,30595.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1688330118097,0.059,30596.0,30595.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1688330120188,0.06686003,30596.0,30595.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1688330120702,0.03686003,30596.0,30595.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1688330120896,0.01786003,30596.0,30595.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1688330125295,0.011707,30600.0,30598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688330125494,0.06760171,30599.0,30598.0,1.409818]
["bitfinex-derivatives","BTCF0:USTF0",1688330125694,0.0160625,30602.0,30598.0,1.658018]
["bitfinex-derivatives","BTCF0:USTF0",1688330125899,0.058816,30602.0,30601.0,0.628105]
["bitfinex-derivatives","BTCF0:USTF0",1688330126288,0.058816,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330126789,0.058816,30602.0,30601.0,0.64747288]
["bitfinex-derivatives","BTCF0:USTF0",1688330127802,0.06868782,30602.0,30601.0,0.64747288]
["bitfinex-derivatives","BTCF0:USTF0",1688330128502,0.06868782,30602.0,30601.0,0.62786788]
["bitfinex-derivatives","BTCF0:USTF0",1688330132801,0.06868782,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330133801,0.06868782,30602.0,30601.0,0.64633569]
["bitfinex-derivatives","BTCF0:USTF0",1688330134710,0.06868782,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330134896,0.09403727,30602.0,30601.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688330135308,0.11226696,30602.0,30601.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688330136206,0.09403727,30602.0,30601.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688330136910,0.09403727,30602.0,30601.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688330137108,0.09403727,30602.0,30601.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688330137512,0.09403727,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330138106,0.09403727,30602.0,30601.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688330138309,0.09403727,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330138513,0.07518782,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330139404,0.07518782,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330141210,0.06868782,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330143918,0.00987182,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330144417,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330146713,0.02947682,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330147720,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330151718,0.02947682,30602.0,30601.0,0.28553469]
["bitfinex-derivatives","BTCF0:USTF0",1688330152020,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330154524,0.02947682,30602.0,30601.0,0.28553469]
["bitfinex-derivatives","BTCF0:USTF0",1688330154824,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330155822,0.02947682,30602.0,30601.0,0.28553469]
["bitfinex-derivatives","BTCF0:USTF0",1688330156018,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330158520,0.11397532,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330164417,0.11397532,30602.0,30601.0,0.628105]
["bitfinex-derivatives","BTCF0:USTF0",1688330164626,0.11397532,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330166134,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330173630,0.11397478,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330180139,0.11397478,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330181132,0.02947682,30602.0,30601.0,0.62672969]
["bitfinex-derivatives","BTCF0:USTF0",1688330181332,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330182846,0.00987182,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330186847,0.02947682,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330196157,0.11397119,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330198377,0.09436619,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330199169,0.00987182,30602.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330199572,0.074816,30604.0,30601.0,0.64633469]
["bitfinex-derivatives","BTCF0:USTF0",1688330199756,0.0099734,30602.0,30601.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688330199959,0.074816,30604.0,30601.0,0.628105]
["bitfinex-derivatives","BTCF0:USTF0",1688330200169,0.08449404,30603.0,30601.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688330200471,0.00997343,30603.0,30602.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688330200673,0.0944678,30603.0,30602.0,0.59403469]
["bitfinex-derivatives","BTCF0:USTF0",1688330203566,0.00997343,30603.0,30602.0,0.59403469]
["bitfinex-derivatives","BTCF0:USTF0",1688330205763,0.02957743,30603.0,30602.0,0.59403469]
["bitfinex-derivatives","BTCF0:USTF0",1688330207072,0.00997343,30603.0,30602.0,0.95483469]
["bitfinex-derivatives","BTCF0:USTF0",1688330211481,0.09446737,30603.0,30602.0,0.95483469]
["bitfinex-derivatives","BTCF0:USTF0",1688330215083,0.00997343,30603.0,30602.0,0.95483469]
["bitfinex-derivatives","BTCF0:USTF0",1688330216182,0.00997343,30603.0,30602.0,1.31563469]
["bitfinex-derivatives","BTCF0:USTF0",1688330220883,0.016,30604.0,30602.0,1.31563469]
["bitfinex-derivatives","BTCF0:USTF0",1688330221090,0.016,30604.0,30603.0,0.28603369]
["bitfinex-derivatives","BTCF0:USTF0",1688330223179,0.01,30606.0,30605.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688330223386,0.019601,30608.0,30606.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688330223577,0.019601,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330224081,0.07399651,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330224281,0.09284596,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330225377,0.03845045,30608.0,30607.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688330225579,0.019601,30608.0,30607.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688330225787,0.11319651,30610.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330225991,0.11319651,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330226285,0.14328391,30610.0,30609.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330226497,0.16228391,30610.0,30609.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330226885,0.17328391,30610.0,30609.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330227185,0.19213336,30610.0,30609.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330227387,0.22936305,30610.0,30609.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330227582,0.21113336,30610.0,30609.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330228488,0.21113336,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330232702,0.22561651,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330233798,0.46749273,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330234997,0.15936329,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330235700,0.48569174,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330236798,0.15936329,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330237490,0.15936329,30610.0,30609.0,0.13940898]
["bitfinex-derivatives","BTCF0:USTF0",1688330237491,0.24384821,30610.0,30609.0,0.13940898]
["bitfinex-derivatives","BTCF0:USTF0",1688330237698,0.03707914,30609.0,30606.0,0.40653551]
["bitfinex-derivatives","BTCF0:USTF0",1688330237899,0.019601,30608.0,30606.0,0.40653551]
["bitfinex-derivatives","BTCF0:USTF0",1688330238193,0.03408403,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330238698,0.05293348,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330239292,0.07116317,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330242505,0.07766317,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330244002,0.07116317,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330245710,0.07116317,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330248703,0.07116317,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330249004,0.15564865,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330249207,0.13741896,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330250006,0.15564865,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330251708,0.15564865,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330252200,0.13741896,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330252501,0.11856951,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330252701,0.09896851,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330253703,0.09896851,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330254307,0.11856951,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330254697,0.3409277,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330255003,0.3409277,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330255210,0.44426263,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330255507,0.11781796,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330256306,0.03333248,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330257503,0.03333248,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330257810,0.03333248,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330258810,0.01448303,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330260305,0.01448303,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330263916,0.098964,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330265918,0.118565,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330269216,0.098964,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330271320,0.01448303,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330271825,0.03408403,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330273729,0.03408403,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330275720,0.03408403,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330276117,0.03408403,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330277034,0.03408403,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330277227,0.03408403,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330277725,0.03408403,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330277928,0.03408403,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330278516,0.05293348,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330281820,0.05293348,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330282029,0.37974652,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330282334,0.37974652,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330282831,0.37974652,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330283730,0.36089707,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330284128,0.36089707,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330284335,0.36089707,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330284634,0.36089707,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330286321,0.03408403,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330286526,0.11856605,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330286730,0.09896505,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330288828,0.11856605,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330290838,0.11856605,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330291023,0.11856605,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330292224,0.11856605,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330292743,0.11856605,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330293329,0.11856605,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330293930,0.36092702,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330294425,0.36092702,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330294837,0.36092702,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330295537,0.37977647,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330295736,0.36017547,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330296133,0.36017547,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330296327,0.37977647,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330297729,0.36092702,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330297944,0.37977647,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330298642,0.37977647,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330299034,0.37977647,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330301339,0.13741534,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330301537,0.13741534,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330304637,0.11856589,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330304844,0.09896489,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330305346,0.11781434,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330305945,0.13741534,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330308042,0.13741534,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330308639,0.13741534,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330308948,0.13741534,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330308949,0.37983151,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330309844,0.36023051,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330310148,0.37983151,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330310848,0.36023051,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330311750,0.37983151,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330313543,0.37983151,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330313848,0.37983151,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330314049,0.3980612,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330314248,0.37983151,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330315748,0.36023051,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330316335,0.46294327,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330316534,0.13604524,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330316741,0.15564624,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330317038,0.1185671,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330317234,0.1185671,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330317438,0.1185671,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330317635,0.1185671,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330317840,0.1185671,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330318241,0.1185671,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330318440,0.1185671,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330318940,0.1185671,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330319141,0.0989661,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330323744,0.11781555,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330324057,0.36022647,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330325345,0.37982747,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330328548,0.39805716,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330328755,0.37982747,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330329561,0.39805716,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330330055,0.37982747,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330331152,0.37982747,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330331353,0.39805716,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330331751,0.37982747,30608.0,30607.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330332752,0.36022647,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330336756,0.36022647,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330337259,0.37845616,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330338161,0.36022647,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330338965,0.11781404,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330340558,0.09896459,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330341859,0.09896459,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330342451,0.09896459,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330343457,0.09896459,30608.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330345463,0.09896459,30608.0,30607.0,0.942102]
["bitfinex-derivatives","BTCF0:USTF0",1688330346471,0.34136725,30608.0,30607.0,0.942102]
["bitfinex-derivatives","BTCF0:USTF0",1688330346664,0.34136725,30608.0,30607.0,0.96033169]
["bitfinex-derivatives","BTCF0:USTF0",1688330346873,0.32688422,30609.0,30607.0,0.96033169]
["bitfinex-derivatives","BTCF0:USTF0",1688330347170,0.32688422,30609.0,30608.0,0.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1688330347471,0.32688422,30609.0,30608.0,0.28453069]
["bitfinex-derivatives","BTCF0:USTF0",1688330348071,0.35688422,30609.0,30608.0,0.28453069]
["bitfinex-derivatives","BTCF0:USTF0",1688330348266,0.35688422,30609.0,30608.0,0.266301]
["bitfinex-derivatives","BTCF0:USTF0",1688330348470,0.70686411,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330348861,0.76294325,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330349155,0.43605903,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330349565,0.76293012,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330353973,0.43605903,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330354268,0.41782934,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330354572,0.42881755,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330354771,0.40921755,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330355466,0.3903681,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330356869,0.1444681,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330357574,0.1444681,30609.0,30608.0,0.28603069]
["bitfinex-derivatives","BTCF0:USTF0",1688330358875,0.1444681,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330359570,0.1444681,30609.0,30608.0,0.28603069]
["bitfinex-derivatives","BTCF0:USTF0",1688330360476,0.1444681,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330361372,0.38680638,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330363373,0.42388552,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330363978,0.40565583,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330364677,0.38680638,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330366178,0.40565583,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330366784,0.38680638,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330367281,0.40503607,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330367779,0.44348552,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330368169,0.69058552,30609.0,30607.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1688330368376,0.28527914,30608.0,30607.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1688330368574,0.31586816,30608.0,30607.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1688330369381,0.32236816,30608.0,30607.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688330369585,0.0065,30605.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688330369882,0.30824687,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688330371277,0.31474687,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688330375273,0.31474687,30604.0,30603.0,0.02009409]
["bitfinex-derivatives","BTCF0:USTF0",1688330375881,0.30824687,30604.0,30603.0,0.02009409]
["bitfinex-derivatives","BTCF0:USTF0",1688330376479,0.30824687,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688330380589,0.30824687,30604.0,30603.0,0.02009409]
["bitfinex-derivatives","BTCF0:USTF0",1688330387096,0.30824687,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688330390203,0.30824687,30604.0,30603.0,0.02009409]
["bitfinex-derivatives","BTCF0:USTF0",1688330394200,0.27041318,30604.0,30603.0,0.02009409]
["bitfinex-derivatives","BTCF0:USTF0",1688330394504,0.00546373,30604.0,30603.0,0.26829409]
["bitfinex-derivatives","BTCF0:USTF0",1688330394704,0.00546373,30604.0,30603.0,0.28652378]
["bitfinex-derivatives","BTCF0:USTF0",1688330395294,0.02506673,30604.0,30603.0,0.26829409]
["bitfinex-derivatives","BTCF0:USTF0",1688330395805,0.04391618,30604.0,30603.0,0.26829409]
["bitfinex-derivatives","BTCF0:USTF0",1688330397209,0.04391618,30604.0,30603.0,0.62909409]
["bitfinex-derivatives","BTCF0:USTF0",1688330399598,0.04391618,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330399900,0.04391618,30604.0,30603.0,0.62909409]
["bitfinex-derivatives","BTCF0:USTF0",1688330401199,0.04391618,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330401402,0.02506673,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330402607,0.27206673,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330402995,0.27206673,30604.0,30603.0,0.62909409]
["bitfinex-derivatives","BTCF0:USTF0",1688330403705,0.27206673,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330406005,0.2749986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330409804,0.2749986,30604.0,30603.0,0.28652378]
["bitfinex-derivatives","BTCF0:USTF0",1688330410107,0.2749986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330412708,0.0279986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330422912,0.0279986,30604.0,30603.0,0.62909409]
["bitfinex-derivatives","BTCF0:USTF0",1688330423809,0.0279986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330424615,0.0279986,30604.0,30603.0,0.28652378]
["bitfinex-derivatives","BTCF0:USTF0",1688330424816,0.0279986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330427812,0.0279986,30604.0,30603.0,0.28652378]
["bitfinex-derivatives","BTCF0:USTF0",1688330428018,0.0279986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330428918,0.11248727,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330435928,0.11248727,30604.0,30603.0,0.62909409]
["bitfinex-derivatives","BTCF0:USTF0",1688330436226,0.11248727,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330436423,0.0279986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330437318,0.0279986,30604.0,30603.0,0.62909409]
["bitfinex-derivatives","BTCF0:USTF0",1688330437515,0.0279986,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330438823,0.0083956,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330442430,0.00474048,30604.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330442930,0.2482,30606.0,30603.0,0.64732378]
["bitfinex-derivatives","BTCF0:USTF0",1688330443234,0.2482,30606.0,30605.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688330443427,0.33268821,30606.0,30605.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688330444133,0.33268821,30606.0,30605.0,0.951502]
["bitfinex-derivatives","BTCF0:USTF0",1688330444325,0.35229021,30606.0,30605.0,0.951502]
["bitfinex-derivatives","BTCF0:USTF0",1688330445732,0.35229021,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330446327,0.35704994,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330448937,0.35704994,30606.0,30605.0,0.60893169]
["bitfinex-derivatives","BTCF0:USTF0",1688330449138,0.35704994,30606.0,30605.0,0.951502]
["bitfinex-derivatives","BTCF0:USTF0",1688330449840,0.35704994,30606.0,30605.0,0.590702]
["bitfinex-derivatives","BTCF0:USTF0",1688330450231,0.35704994,30606.0,30605.0,0.951502]
["bitfinex-derivatives","BTCF0:USTF0",1688330452034,0.35704994,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330452231,0.35704994,30606.0,30605.0,0.951502]
["bitfinex-derivatives","BTCF0:USTF0",1688330452638,0.35704994,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330454333,0.27256173,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330455242,0.27256173,30606.0,30605.0,0.99546437]
["bitfinex-derivatives","BTCF0:USTF0",1688330456839,0.25295973,30606.0,30605.0,0.99546437]
["bitfinex-derivatives","BTCF0:USTF0",1688330457046,0.57987423,30606.0,30605.0,0.99546437]
["bitfinex-derivatives","BTCF0:USTF0",1688330457643,0.33167423,30606.0,30605.0,0.99546437]
["bitfinex-derivatives","BTCF0:USTF0",1688330457836,0.00475973,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330458937,0.08924322,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330463845,0.33154386,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330464644,0.41602566,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330465241,0.33154386,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330466544,0.00475973,30606.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330466748,0.34638513,30608.0,30605.0,0.96973169]
["bitfinex-derivatives","BTCF0:USTF0",1688330467064,0.34638513,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688330467241,0.34638513,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330467443,0.019601,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330470153,0.019601,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330472154,0.019601,30608.0,30607.0,0.28603169]
["bitfinex-derivatives","BTCF0:USTF0",1688330472362,0.019601,30608.0,30607.0,0.64683169]
["bitfinex-derivatives","BTCF0:USTF0",1688330472664,0.40248924,30609.0,30607.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1688330472966,0.40248924,30609.0,30608.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330473359,0.43248924,30609.0,30608.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330473558,0.45148924,30609.0,30608.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330473863,0.45148924,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330473864,0.10570511,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330474064,0.16018743,30609.0,30608.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688330474472,0.20918743,30609.0,30608.0,0.28603069]
["bitfinex-derivatives","BTCF0:USTF0",1688330474964,0.20918743,30609.0,30608.0,0.598101]
["bitfinex-derivatives","BTCF0:USTF0",1688330475172,0.20918743,30609.0,30608.0,0.61633069]
["bitfinex-derivatives","BTCF0:USTF0",1688330475375,0.20918743,30609.0,30608.0,0.598101]
["bitfinex-derivatives","BTCF0:USTF0",1688330475669,0.20918743,30609.0,30608.0,0.61633069]
["bitfinex-derivatives","BTCF0:USTF0",1688330476368,0.21394588,30609.0,30608.0,0.61633069]
["bitfinex-derivatives","BTCF0:USTF0",1688330476572,0.21394588,30609.0,30608.0,0.598101]
["bitfinex-derivatives","BTCF0:USTF0",1688330476761,0.21394588,30609.0,30608.0,0.61633069]
["bitfinex-derivatives","BTCF0:USTF0",1688330477067,0.21394588,30609.0,30608.0,0.598101]
["bitfinex-derivatives","BTCF0:USTF0",1688330477267,0.21394588,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330477872,0.21394588,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330478373,0.12946356,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330479563,0.08046256,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330480264,0.32866256,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330481469,0.65529105,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330481773,0.32866256,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330482471,0.32866256,30609.0,30608.0,0.72893069]
["bitfinex-derivatives","BTCF0:USTF0",1688330482677,0.32866256,30609.0,30608.0,0.36813069]
["bitfinex-derivatives","BTCF0:USTF0",1688330482871,0.32866256,30609.0,30608.0,0.72893069]
["bitfinex-derivatives","BTCF0:USTF0",1688330484673,0.32866256,30609.0,30608.0,0.75524892]
["bitfinex-derivatives","BTCF0:USTF0",1688330488572,0.34826256,30609.0,30608.0,0.72893069]
["bitfinex-derivatives","BTCF0:USTF0",1688330490079,0.34751201,30609.0,30608.0,0.710701]
["bitfinex-derivatives","BTCF0:USTF0",1688330490473,0.36711201,30609.0,30608.0,0.710701]
["bitfinex-derivatives","BTCF0:USTF0",1688330490668,0.36711201,30609.0,30608.0,0.72893069]
["bitfinex-derivatives","BTCF0:USTF0",1688330490873,0.34826256,30609.0,30608.0,0.72893069]
["bitfinex-derivatives","BTCF0:USTF0",1688330492269,0.34826256,30609.0,30608.0,0.710701]
["bitfinex-derivatives","BTCF0:USTF0",1688330492483,0.34826256,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330492968,0.32866256,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330493175,0.32866256,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330496477,0.34826256,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330496681,0.43274394,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330497182,0.43274394,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330497382,0.34826256,30609.0,30608.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1688330497778,0.34826256,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330498079,0.36711201,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330498280,0.3853417,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330498581,0.36711201,30609.0,30608.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1688330498776,0.36711201,30609.0,30608.0,0.710701]
["bitfinex-derivatives","BTCF0:USTF0",1688330499983,0.36711201,30609.0,30608.0,0.349901]
["bitfinex-derivatives","BTCF0:USTF0",1688330500184,0.34826256,30609.0,30608.0,0.349901]
["bitfinex-derivatives","BTCF0:USTF0",1688330502284,0.36711201,30609.0,30608.0,0.349901]
["bitfinex-derivatives","BTCF0:USTF0",1688330503391,0.34826256,30609.0,30608.0,0.349901]
["bitfinex-derivatives","BTCF0:USTF0",1688330504585,0.34826256,30609.0,30608.0,0.36813069]
["bitfinex-derivatives","BTCF0:USTF0",1688330504984,0.32687221,30609.0,30608.0,0.36813069]
["bitfinex-derivatives","BTCF0:USTF0",1688330505183,0.01,30611.0,30609.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688330505380,0.01,30611.0,30610.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1688330506095,0.019,30611.0,30610.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1688330506289,0.02347924,30611.0,30610.0,0.64612969]
["bitfinex-derivatives","BTCF0:USTF0",1688330506790,0.01447924,30611.0,30610.0,0.64612969]
["bitfinex-derivatives","BTCF0:USTF0",1688330506985,0.02347924,30611.0,30610.0,0.64612969]
["bitfinex-derivatives","BTCF0:USTF0",1688330510396,0.02590383,30611.0,30610.0,0.64612969]
["bitfinex-derivatives","BTCF0:USTF0",1688330512589,0.27180383,30611.0,30610.0,0.64612969]
["bitfinex-derivatives","BTCF0:USTF0",1688330518001,0.27180383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330519104,0.35627652,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330519990,0.27180383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330520392,0.27300383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330522600,0.27300383,30611.0,30610.0,0.3109685]
["bitfinex-derivatives","BTCF0:USTF0",1688330522801,0.27300383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330532514,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330539520,0.11037593,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330539715,0.11037587,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330539916,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330541318,0.11037583,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330541714,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330549823,0.11037494,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330550420,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330551128,0.1103754,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330551530,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330551728,0.1103751,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330552628,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330552817,0.11037523,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330553729,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330553925,0.11037527,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330554833,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330555026,0.11037528,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330555935,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330556123,0.11037546,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330556732,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330564434,0.11037365,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330565036,0.02590383,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330565233,0.11037372,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330566031,0.04550283,30611.0,30610.0,0.6717685]
["bitfinex-derivatives","BTCF0:USTF0",1688330566231,0.12997324,30611.0,30610.0,0.63393881]
["bitfinex-derivatives","BTCF0:USTF0",1688330566447,0.37697324,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688330566640,0.43786875,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688330566845,0.47494789,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688330567245,0.39047748,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688330568138,0.33608197,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688330569143,0.33608197,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330572749,0.31785228,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330573252,0.33608197,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330573646,0.31785228,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330573846,0.31135228,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330574043,0.32958197,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330575745,0.32958197,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688330579950,0.32958197,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330582157,0.31135228,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330582746,0.31135228,30611.0,30610.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1688330582948,0.32958197,30611.0,30610.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1688330583147,0.31135228,30611.0,30610.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1688330583558,0.32958197,30611.0,30610.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1688330584153,0.31135228,30611.0,30610.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1688330584457,0.29250283,30611.0,30610.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1688330585958,0.29250283,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330586661,0.37697962,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330586960,0.41405876,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330587552,0.32958197,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330592457,0.31135228,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330592859,0.32958197,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330594666,0.31135228,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330596572,0.32958197,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330596874,0.31135228,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330597170,0.32958197,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330597365,0.31135228,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330597764,0.29250283,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330600460,0.31135228,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330601276,0.32958197,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330601571,0.31135228,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330601770,0.32958197,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330601977,0.31135228,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330603374,0.29250283,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330604071,0.27290383,30611.0,30610.0,0.0451473]
["bitfinex-derivatives","BTCF0:USTF0",1688330604275,0.27290383,30611.0,30610.0,0.06337699]
["bitfinex-derivatives","BTCF0:USTF0",1688330604877,0.27290383,30611.0,30610.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688330606276,0.27290383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330609287,0.35737734,30611.0,30610.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688330609486,0.35737734,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330610086,0.27290383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330617893,0.27290383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330618600,0.29175328,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330619097,0.29175328,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330619297,0.27290383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330619497,0.27290383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330620901,0.41405666,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330621494,0.32958197,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330622103,0.31135228,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330624102,0.31135228,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330624304,0.30235228,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330625896,0.28275328,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330626293,0.26390383,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330628911,0.26390383,30611.0,30610.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688330629597,0.26390383,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330630101,0.26390383,30611.0,30610.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688330632205,0.26390383,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330632398,0.26390383,30611.0,30610.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688330632599,0.26390383,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330633204,0.26390383,30611.0,30610.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688330633803,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330634603,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330635214,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330637713,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330638811,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330639217,0.34837728,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330640515,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330641317,0.28275328,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330644411,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330645419,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330645610,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330645811,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330646219,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330648008,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330649613,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330649814,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330651433,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330651621,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330653422,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330653621,0.26390383,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688330653831,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330654324,0.34837707,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330654820,0.34837707,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330655126,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330655622,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330656014,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330656210,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330656922,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330657120,0.26390383,30611.0,30610.0,0.39862969]
["bitfinex-derivatives","BTCF0:USTF0",1688330657426,0.26390383,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330658011,0.28275328,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688330659032,0.28275328,30611.0,30610.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1688330659419,0.28275328,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330659620,0.26390383,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330660129,0.26390383,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330661019,0.26390383,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330662827,0.28213352,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330663331,0.28275328,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330663731,0.30098297,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330664131,0.28275328,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330664432,0.28275328,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330664634,0.28275328,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330666035,0.26390383,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330666238,0.26390383,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330666537,0.26390383,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330666837,0.26390383,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330668535,0.26390383,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330670740,0.26390383,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330671334,0.26390383,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330672439,0.28213352,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330672643,0.30173252,30611.0,30610.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1688330672830,0.30173252,30611.0,30610.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688330673033,0.32058197,30611.0,30610.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688330673638,0.40505858,30611.0,30610.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688330674547,0.36797944,30611.0,30610.0,0.04722969]
["bitfinex-derivatives","BTCF0:USTF0",1688330674951,0.28350283,30611.0,30610.0,0.04722969]
["bitfinex-derivatives","BTCF0:USTF0",1688330675145,0.28350283,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330675749,0.30173252,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330676342,0.28350283,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330676842,0.36797868,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330677243,0.38682813,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330678444,0.36722913,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330678641,0.26390383,30611.0,30610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1688330679147,0.26390383,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330680242,0.26390383,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330682955,0.26390383,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330683456,0.26390383,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330685957,0.26390383,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330686259,0.25942459,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330686565,0.26416511,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330690251,0.26174052,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330692557,0.26174052,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330692758,0.26174052,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330694257,0.26174052,30611.0,30610.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1688330694557,0.26174052,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330699353,0.3462145,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330701463,0.34863867,30611.0,30610.0,0.42762969]
["bitfinex-derivatives","BTCF0:USTF0",1688330702557,0.34873867,30611.0,30610.0,0.67442969]
["bitfinex-derivatives","BTCF0:USTF0",1688330706774,0.26426469,30611.0,30610.0,0.67442969]
["bitfinex-derivatives","BTCF0:USTF0",1688330708569,0.26426469,30611.0,30610.0,0.70101471]
["bitfinex-derivatives","BTCF0:USTF0",1688330708768,0.016,30613.0,30610.0,0.70101471]
["bitfinex-derivatives","BTCF0:USTF0",1688330708970,0.00505989,30611.0,30610.0,0.43598502]
["bitfinex-derivatives","BTCF0:USTF0",1688330709167,0.016,30613.0,30610.0,0.68368502]
["bitfinex-derivatives","BTCF0:USTF0",1688330709365,0.016,30613.0,30612.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330709564,0.10047095,30613.0,30612.0,0.267799]
["bitfinex-derivatives","BTCF0:USTF0",1688330710176,0.10047095,30613.0,30612.0,0.581399]
["bitfinex-derivatives","BTCF0:USTF0",1688330710470,0.10047095,30613.0,30612.0,0.59962869]
["bitfinex-derivatives","BTCF0:USTF0",1688330712472,0.34867095,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330713883,0.3675204,30613.0,30612.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688330715082,0.3675204,30613.0,30612.0,0.333199]
["bitfinex-derivatives","BTCF0:USTF0",1688330715279,0.34867095,30613.0,30612.0,0.333199]
["bitfinex-derivatives","BTCF0:USTF0",1688330715476,0.34867095,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330716475,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330717875,0.35377002,30613.0,30612.0,0.333199]
["bitfinex-derivatives","BTCF0:USTF0",1688330718478,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330718975,0.35377002,30613.0,30612.0,0.333199]
["bitfinex-derivatives","BTCF0:USTF0",1688330719178,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330719472,0.35377002,30613.0,30612.0,0.333199]
["bitfinex-derivatives","BTCF0:USTF0",1688330720079,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330720877,0.35377002,30613.0,30612.0,0.333199]
["bitfinex-derivatives","BTCF0:USTF0",1688330721072,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330721384,0.35377002,30613.0,30612.0,0.333199]
["bitfinex-derivatives","BTCF0:USTF0",1688330721569,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330723074,0.35377002,30613.0,30612.0,0.71222869]
["bitfinex-derivatives","BTCF0:USTF0",1688330726780,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330726978,0.35377002,30613.0,30612.0,0.71222869]
["bitfinex-derivatives","BTCF0:USTF0",1688330733093,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330733282,0.35377002,30613.0,30612.0,0.71222869]
["bitfinex-derivatives","BTCF0:USTF0",1688330735079,0.35377002,30613.0,30612.0,0.35142869]
["bitfinex-derivatives","BTCF0:USTF0",1688330735275,0.35377002,30613.0,30612.0,0.71222869]
["bitfinex-derivatives","BTCF0:USTF0",1688330737508,0.10557002,30613.0,30612.0,0.95992869]
["bitfinex-derivatives","BTCF0:USTF0",1688330737689,0.00017792,30614.0,30612.0,0.95992869]
["bitfinex-derivatives","BTCF0:USTF0",1688330737981,0.00017792,30614.0,30613.0,0.28602769]
["bitfinex-derivatives","BTCF0:USTF0",1688330737982,0.32697246,30614.0,30613.0,0.28602769]
["bitfinex-derivatives","BTCF0:USTF0",1688330738198,0.00017792,30614.0,30613.0,0.29252769]
["bitfinex-derivatives","BTCF0:USTF0",1688330738395,0.09446273,30616.0,30613.0,0.29252769]
["bitfinex-derivatives","BTCF0:USTF0",1688330738396,0.35958722,30616.0,30614.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688330738593,0.09446273,30616.0,30615.0,0.627196]
["bitfinex-derivatives","BTCF0:USTF0",1688330738980,0.09446273,30616.0,30615.0,0.64542569]
["bitfinex-derivatives","BTCF0:USTF0",1688330739290,0.10266325,30616.0,30615.0,0.90012569]
["bitfinex-derivatives","BTCF0:USTF0",1688330739684,0.09446273,30616.0,30615.0,0.90012569]
["bitfinex-derivatives","BTCF0:USTF0",1688330739905,0.30029551,30619.0,30615.0,0.90012569]
["bitfinex-derivatives","BTCF0:USTF0",1688330740083,0.2459,30619.0,30618.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330740290,0.2459,30619.0,30618.0,0.628595]
["bitfinex-derivatives","BTCF0:USTF0",1688330740685,0.33737465,30619.0,30618.0,0.628595]
["bitfinex-derivatives","BTCF0:USTF0",1688330740884,0.34637465,30619.0,30618.0,0.628595]
["bitfinex-derivatives","BTCF0:USTF0",1688330741384,0.2549,30619.0,30618.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688330742593,0.2572,30619.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688330743484,0.2572,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330744000,0.27542969,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330744298,0.35988666,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330744604,0.34165697,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330745394,0.34916438,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330745587,0.38624352,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330745787,0.36801383,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330747689,0.30178655,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330748084,0.28355686,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330748298,0.30178655,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330748994,0.28355686,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330749198,0.2829371,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330749498,0.26470741,30619.0,30618.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688330752393,0.30178655,30619.0,30618.0,0.712294]
["bitfinex-derivatives","BTCF0:USTF0",1688330752598,0.30178655,30619.0,30618.0,0.960494]
["bitfinex-derivatives","BTCF0:USTF0",1688330753103,0.28355686,30619.0,30618.0,0.960494]
["bitfinex-derivatives","BTCF0:USTF0",1688330753303,0.26470741,30619.0,30618.0,0.960494]
["bitfinex-derivatives","BTCF0:USTF0",1688330753693,0.26470741,30619.0,30618.0,0.97872369]
["bitfinex-derivatives","BTCF0:USTF0",1688330754105,0.26470741,30619.0,30618.0,0.960494]
["bitfinex-derivatives","BTCF0:USTF0",1688330754408,0.26470741,30619.0,30618.0,0.97872369]
["bitfinex-derivatives","BTCF0:USTF0",1688330761125,0.01650741,30619.0,30618.0,0.97872369]
["bitfinex-derivatives","BTCF0:USTF0",1688330763025,0.01650741,30619.0,30618.0,0.98522369]
["bitfinex-derivatives","BTCF0:USTF0",1688330763818,0.00556732,30619.0,30618.0,0.98522369]
["bitfinex-derivatives","BTCF0:USTF0",1688330764019,0.026,30621.0,30618.0,0.98522369]
["bitfinex-derivatives","BTCF0:USTF0",1688330764225,0.026,30621.0,30620.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688330764429,0.45386267,30626.0,30620.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688330764430,0.33609151,30626.0,30620.0,0.882494]
["bitfinex-derivatives","BTCF0:USTF0",1688330764726,0.01,30626.0,30625.0,0.628591]
["bitfinex-derivatives","BTCF0:USTF0",1688330764918,0.01,30626.0,30625.0,0.64682069]
["bitfinex-derivatives","BTCF0:USTF0",1688330765232,0.07755022,30626.0,30625.0,1.00762069]
["bitfinex-derivatives","BTCF0:USTF0",1688330765413,0.34209151,30628.0,30625.0,1.01412069]
["bitfinex-derivatives","BTCF0:USTF0",1688330765612,0.016,30628.0,30627.0,0.520889]
["bitfinex-derivatives","BTCF0:USTF0",1688330766026,0.11777116,30631.0,30627.0,0.520889]
["bitfinex-derivatives","BTCF0:USTF0",1688330766230,0.13377115,30635.0,30630.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1688330766529,0.13377115,30635.0,30634.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688330766730,0.13377115,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330766921,0.13377115,30635.0,30634.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330766922,0.45495066,30635.0,30634.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330767115,0.4920298,30635.0,30634.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330767313,0.4194046,30635.0,30634.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330767531,0.37425864,30635.0,30634.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330767916,0.35592895,30635.0,30634.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688330768126,0.37415864,30635.0,30634.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688330768324,0.30153344,30635.0,30634.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688330768522,0.30153344,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330768729,0.05443344,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330768930,0.10882895,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330770019,0.05443344,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330770222,0.01599999,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330771027,0.01599999,30635.0,30634.0,0.28551469]
["bitfinex-derivatives","BTCF0:USTF0",1688330771526,0.02562075,30635.0,30634.0,0.28551469]
["bitfinex-derivatives","BTCF0:USTF0",1688330772528,0.02562075,30635.0,30634.0,0.53371469]
["bitfinex-derivatives","BTCF0:USTF0",1688330773436,0.02562075,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330773635,0.04520475,30635.0,30634.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1688330773926,0.33048389,30635.0,30633.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688330774132,0.33048389,30635.0,30633.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688330774133,0.267785,30634.0,30633.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688330774326,0.31451829,30634.0,30633.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688330775235,0.31451829,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330776236,0.2962886,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330776431,0.31451829,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330777135,0.2962886,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330777436,0.31451829,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330777636,0.2962886,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330777937,0.25785415,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330778135,0.00965415,30634.0,30633.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688330778442,0.00965415,30634.0,30633.0,0.64541469]
["bitfinex-derivatives","BTCF0:USTF0",1688330782640,0.00965415,30634.0,30633.0,0.64681469]
["bitfinex-derivatives","BTCF0:USTF0",1688330786535,0.00965415,30634.0,30633.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688330787136,0.0285036,30634.0,30633.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688330788444,0.0480886,30634.0,30633.0,0.267085]
["bitfinex-derivatives","BTCF0:USTF0",1688330791609,0.06631829,30634.0,30633.0,0.267085]
["bitfinex-derivatives","BTCF0:USTF0",1688330792837,0.06631829,30634.0,30633.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688330793634,0.07281829,30634.0,30630.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1688330793843,0.03573915,30634.0,30633.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330794056,0.28393915,30634.0,30633.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330794350,0.32101829,30634.0,30633.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330794543,0.31451829,30634.0,30633.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330794856,0.37101829,30634.0,30629.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1688330795043,0.9687,30630.0,30629.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1688330795244,0.988287,30630.0,30629.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1688330795440,1.0308921,30630.0,30629.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1688330796250,1.0296921,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688330796953,1.0361921,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688330799350,1.0296921,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688330799546,0.7837921,30630.0,30629.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1688330800347,0.7837921,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330801846,0.7837921,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330803448,0.36632596,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330803648,0.00552596,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330803957,0.11777116,30632.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330804148,0.11777116,30632.0,30631.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688330804352,0.11777116,30632.0,30631.0,0.266387]
["bitfinex-derivatives","BTCF0:USTF0",1688330804545,0.47000501,30633.0,30631.0,0.266387]
["bitfinex-derivatives","BTCF0:USTF0",1688330804750,0.45177532,30633.0,30632.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688330804950,0.45177532,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330805852,0.38648932,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330806059,0.06548932,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330806248,0.08931601,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330806450,0.07108632,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330806652,0.08993577,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330806859,0.10816546,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330807055,0.07108632,30633.0,30632.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1688330807755,0.07108632,30633.0,30631.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688330807756,0.35710201,30633.0,30631.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1688330808069,0.2461,30632.0,30631.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330808256,0.66356514,30632.0,30631.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330808457,0.67578925,30632.0,30631.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330808761,0.67578925,30632.0,30629.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1688330808966,0.267787,30630.0,30629.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1688330809147,0.02482158,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330809555,0.06190072,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330810851,0.04367103,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330811157,0.06190072,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330811662,0.06190072,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330812565,0.30890072,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330817260,0.39333776,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330818555,0.41960453,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330819466,0.41960453,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330819670,0.41960453,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330820858,0.41960453,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330821258,0.41960453,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330821457,0.41870453,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330823369,0.33426749,30630.0,30629.0,0.24859726]
["bitfinex-derivatives","BTCF0:USTF0",1688330824364,0.29718835,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330824763,0.3160378,30630.0,30629.0,0.26818526]
["bitfinex-derivatives","BTCF0:USTF0",1688330824982,0.08507532,30633.0,30629.0,0.27468526]
["bitfinex-derivatives","BTCF0:USTF0",1688330825182,0.08507532,30633.0,30632.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330825183,8.932e-05,30633.0,30632.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330825367,0.08451475,30633.0,30632.0,0.267786]
["bitfinex-derivatives","BTCF0:USTF0",1688330825672,0.05,30634.0,30632.0,0.28601569]
["bitfinex-derivatives","BTCF0:USTF0",1688330825965,0.05,30634.0,30632.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688330826165,0.05,30634.0,30633.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688330826361,0.01599999,30635.0,30634.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1688330826560,0.01599999,30635.0,30634.0,0.514585]
["bitfinex-derivatives","BTCF0:USTF0",1688330826760,0.01599999,30635.0,30634.0,0.53281469]
["bitfinex-derivatives","BTCF0:USTF0",1688330827176,0.01599999,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330828062,0.05443344,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330828463,0.05443344,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330828770,0.05443344,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330829374,0.07266313,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330829560,0.05443344,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330830277,0.03558399,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330831572,0.03558399,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330831773,0.01599999,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330831973,0.01599999,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330832276,0.01599999,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330832471,0.01599999,30635.0,30634.0,0.60941469]
["bitfinex-derivatives","BTCF0:USTF0",1688330832676,0.0200967,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330833374,0.07675984,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330833573,0.05853015,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330834478,0.0396807,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330834679,0.0396807,30635.0,30634.0,0.60941469]
["bitfinex-derivatives","BTCF0:USTF0",1688330834885,0.0396807,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330836781,0.12410168,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330837175,0.0396807,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330838586,0.05853015,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330838789,0.41933015,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330838987,0.43755984,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330839697,0.41933015,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330840681,0.4004807,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330841791,0.4004807,30635.0,30634.0,0.60941469]
["bitfinex-derivatives","BTCF0:USTF0",1688330841992,0.4004807,30635.0,30634.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1688330842390,0.3808967,30635.0,30634.0,0.9120102]
["bitfinex-derivatives","BTCF0:USTF0",1688330842898,0.38193745,30635.0,30634.0,0.9120102]
["bitfinex-derivatives","BTCF0:USTF0",1688330843283,0.38193745,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330845101,0.02113745,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330845399,0.10555594,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330845787,0.10555594,30635.0,30634.0,0.839385]
["bitfinex-derivatives","BTCF0:USTF0",1688330846095,0.10555594,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330846393,0.02113745,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330846599,0.10555595,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330847493,0.02113745,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330847688,0.10555589,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330848502,0.08059358,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330848695,0.00513769,30635.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330848890,0.4261,30637.0,30634.0,0.85761469]
["bitfinex-derivatives","BTCF0:USTF0",1688330849092,0.4261,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330849886,0.4261,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330850295,0.4261,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330851289,0.51051827,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330852191,0.4261,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330852593,0.4261,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330853702,0.4261,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330853897,0.4261,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330855306,0.4261,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330855895,0.4261,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330856094,0.06915361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330856295,0.42995361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330856896,0.42995361,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330857695,0.42995361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330858399,0.42995361,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330858901,0.42995361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330860494,0.42995361,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330860689,0.36465361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330863398,0.00385361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330864198,0.08826361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330864702,0.00385361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330865103,0.08826395,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330865296,0.08826395,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330865894,0.00385361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330866199,0.08826274,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330866909,0.00385361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330867491,0.08826268,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330868202,0.00385361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330868400,0.08826278,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330869291,0.00385361,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330869494,0.08826198,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330869690,0.0903433,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330870303,0.00593493,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330870697,0.09034316,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330871704,0.00593493,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330872203,0.0903433,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330872704,0.00593493,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330873094,0.09034329,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330873904,0.00593493,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330874099,0.09034336,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330874808,0.1470055,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330875000,0.1274225,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330875207,0.02478438,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330875607,0.09034547,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330876407,0.00593493,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330876608,0.09034429,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330876907,0.09034429,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330877305,0.00593493,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330878007,0.0903444,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330878508,0.00593493,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330879102,0.09034448,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330880909,0.02416462,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330881104,0.00593493,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330881311,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330882405,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330883122,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330885705,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330886519,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330889622,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330889920,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330890513,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330891920,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330892224,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330892521,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330892719,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330893507,0.10857404,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330895726,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330899221,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330900227,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330900429,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330900628,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330901532,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330901728,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330904023,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330904223,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330904623,0.11707003,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330904825,0.11707003,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330906442,0.13529972,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330908248,0.11707003,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330912340,0.11707003,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330912750,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330919157,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330919455,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330919855,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330920043,0.09034435,30637.0,30636.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688330920246,0.09034435,30637.0,30636.0,0.28601369]
["bitfinex-derivatives","BTCF0:USTF0",1688330920563,0.09034435,30637.0,30636.0,0.90141369]
["bitfinex-derivatives","BTCF0:USTF0",1688330920564,0.00283197,30637.0,30636.0,0.90141369]
["bitfinex-derivatives","BTCF0:USTF0",1688330920879,0.0653,30645.0,30638.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688330921154,0.08439456,30644.0,30642.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688330921456,0.04515091,30645.0,30643.0,0.26502969]
["bitfinex-derivatives","BTCF0:USTF0",1688330921656,0.08439407,30644.0,30643.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688330921852,0.08439407,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330922459,0.08439407,30644.0,30643.0,0.28600769]
["bitfinex-derivatives","BTCF0:USTF0",1688330922962,0.08439407,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330923460,0.10397207,30644.0,30643.0,0.28600769]
["bitfinex-derivatives","BTCF0:USTF0",1688330923655,0.10397207,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330924557,0.10397207,30644.0,30643.0,0.28600769]
["bitfinex-derivatives","BTCF0:USTF0",1688330925165,0.10397207,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330925659,0.10397207,30644.0,30643.0,0.515978]
["bitfinex-derivatives","BTCF0:USTF0",1688330925867,0.08439407,30644.0,30643.0,0.53420769]
["bitfinex-derivatives","BTCF0:USTF0",1688330926360,0.08439407,30644.0,30643.0,0.515978]
["bitfinex-derivatives","BTCF0:USTF0",1688330926752,0.08439407,30644.0,30643.0,0.53420769]
["bitfinex-derivatives","BTCF0:USTF0",1688330927070,0.08439407,30644.0,30643.0,0.515978]
["bitfinex-derivatives","BTCF0:USTF0",1688330927357,0.08439407,30644.0,30643.0,0.53420769]
["bitfinex-derivatives","BTCF0:USTF0",1688330928349,0.09403452,30644.0,30643.0,0.53420769]
["bitfinex-derivatives","BTCF0:USTF0",1688330929163,0.09403452,30644.0,30643.0,0.515978]
["bitfinex-derivatives","BTCF0:USTF0",1688330929858,0.09403452,30644.0,30643.0,0.53420769]
["bitfinex-derivatives","BTCF0:USTF0",1688330931757,0.09403452,30644.0,30643.0,0.515978]
["bitfinex-derivatives","BTCF0:USTF0",1688330931955,0.09403452,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330932464,0.00964045,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330932853,0.02787014,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330933053,0.00964045,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330935054,0.00964045,30644.0,30643.0,0.28600769]
["bitfinex-derivatives","BTCF0:USTF0",1688330935352,0.00964045,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330936455,0.00964045,30644.0,30643.0,0.28600769]
["bitfinex-derivatives","BTCF0:USTF0",1688330936956,0.00964045,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330937465,0.00964045,30644.0,30643.0,0.28600769]
["bitfinex-derivatives","BTCF0:USTF0",1688330938368,0.00964045,30644.0,30643.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1688330938566,0.61754045,30644.0,30643.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688330938865,0.65461959,30644.0,30643.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688330940261,0.73901748,30644.0,30643.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688330940866,0.72016803,30644.0,30643.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688330941170,0.70193834,30644.0,30643.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688330941360,0.70193834,30644.0,30643.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1688330941361,0.09403834,30644.0,30643.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1688330941779,0.11777116,30647.0,30643.0,0.53990769]
["bitfinex-derivatives","BTCF0:USTF0",1688330941977,0.0653,30649.0,30646.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688330942172,0.2482,30651.0,30648.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688330942368,0.27448365,30651.0,30650.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688330942557,0.04585765,30651.0,30650.0,0.266275]
["bitfinex-derivatives","BTCF0:USTF0",1688330943268,0.31591613,30651.0,30650.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1688330943467,0.29405765,30651.0,30650.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1688330943664,0.31228734,30651.0,30650.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1688330943871,0.31529637,30651.0,30650.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1688330944166,0.31529637,30651.0,30647.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1688330944167,0.34064582,30651.0,30647.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1688330944373,0.609,30648.0,30647.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688330944567,0.628576,30648.0,30647.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688330944763,0.71296694,30648.0,30647.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688330944961,0.75004608,30648.0,30647.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688330945358,0.69339094,30648.0,30647.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688330945569,0.3608,30648.0,30647.0,0.267776]
["bitfinex-derivatives","BTCF0:USTF0",1688330945774,0.2482,30649.0,30647.0,0.267776]
["bitfinex-derivatives","BTCF0:USTF0",1688330946077,0.2482,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330946259,0.37100909,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330946670,0.38923878,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330947078,0.37100909,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330947469,0.38923878,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330948268,0.37100909,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330948565,0.35215964,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330949277,0.33258464,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330949462,0.09378357,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330949670,0.09378357,30649.0,30648.0,0.28530569]
["bitfinex-derivatives","BTCF0:USTF0",1688330950464,0.09378357,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330950979,0.09378357,30649.0,30648.0,0.28530569]
["bitfinex-derivatives","BTCF0:USTF0",1688330952281,0.45458357,30649.0,30648.0,0.28530569]
["bitfinex-derivatives","BTCF0:USTF0",1688330953182,0.45458357,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330954381,0.47281326,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330954579,0.49166271,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330954777,0.42685307,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330955182,0.40862338,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330955474,0.38977393,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330956182,0.40800362,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330956482,0.42685307,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330956778,0.40862338,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330957177,0.37019893,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330957875,0.40727807,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330960693,0.42685307,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330962377,0.5112387,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330964286,0.4916637,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330969887,0.5112387,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330972386,0.4916637,30649.0,30648.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1688330972592,0.7387637,30649.0,30648.0,0.267276]
["bitfinex-derivatives","BTCF0:USTF0",1688330972893,0.7583387,30649.0,30648.0,0.267276]
["bitfinex-derivatives","BTCF0:USTF0",1688330973296,0.7583387,30649.0,30648.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688330973487,0.019577,30647.0,30644.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688330973683,0.628578,30645.0,30644.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688330974096,0.6379954,30645.0,30644.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688330974292,0.6379954,30645.0,30644.0,0.267077]
["bitfinex-derivatives","BTCF0:USTF0",1688330974502,0.67507454,30645.0,30644.0,0.267077]
["bitfinex-derivatives","BTCF0:USTF0",1688330974994,0.67277454,30645.0,30643.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1688330975297,0.64607914,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688330975496,0.75005487,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688330979999,1.11085487,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688330982603,1.11085487,30644.0,30643.0,0.267279]
["bitfinex-derivatives","BTCF0:USTF0",1688330986106,1.11085487,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688330986301,1.12027332,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688330987008,1.12027332,30644.0,30642.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688330987201,0.36967687,30643.0,30642.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688330987406,0.38925587,30643.0,30642.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688330987607,0.38925587,30643.0,30642.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1688330987804,0.30485814,30643.0,30642.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1688330990712,0.03707914,30642.0,30638.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688330990903,0.9698,30639.0,30638.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688330991115,1.02646114,30639.0,30637.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1688330991419,0.2472,30638.0,30637.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1688330991606,0.2472,30638.0,30637.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1688330991807,0.28427914,30638.0,30637.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1688330992003,0.28427914,30638.0,30637.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1688330992715,0.30386114,30638.0,30637.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1688330992911,0.30386114,30638.0,30637.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1688330993310,0.28427914,30638.0,30637.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1688330995407,0.30386114,30638.0,30637.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1688330997718,0.30367759,30638.0,30637.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1688330997925,0.30367759,30638.0,30637.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1688330998708,0.30367759,30638.0,30637.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688330998908,0.30367759,30638.0,30636.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688330999122,0.019584,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688330999320,0.628584,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688330999522,0.66566314,30636.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688330999712,0.627384,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688331000105,0.66446314,30635.0,30634.0,0.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1688331000305,0.66446314,30635.0,30634.0,0.0480746]
["bitfinex-derivatives","BTCF0:USTF0",1688331000511,0.66446314,30635.0,30634.0,0.0670746]
["bitfinex-derivatives","BTCF0:USTF0",1688331000710,0.66446314,30635.0,30634.0,0.0480746]
["bitfinex-derivatives","BTCF0:USTF0",1688331001409,0.66446314,30635.0,30634.0,0.0390746]
["bitfinex-derivatives","BTCF0:USTF0",1688331001822,0.66446314,30635.0,30634.0,0.0670746]
["bitfinex-derivatives","BTCF0:USTF0",1688331003122,0.66446314,30635.0,30634.0,0.0474896]
["bitfinex-derivatives","BTCF0:USTF0",1688331003320,0.91266314,30635.0,30631.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688331003618,0.627586,30632.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688331003810,0.6079,30631.0,30630.0,0.349087]
["bitfinex-derivatives","BTCF0:USTF0",1688331004016,0.66456614,30631.0,30630.0,0.349087]
["bitfinex-derivatives","BTCF0:USTF0",1688331005526,0.64497914,30631.0,30630.0,0.349087]
["bitfinex-derivatives","BTCF0:USTF0",1688331006418,0.6067,30632.0,30630.0,0.61501669]
["bitfinex-derivatives","BTCF0:USTF0",1688331006612,0.6067,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688331007324,0.3608,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688331008030,0.4261,30636.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688331008322,0.445684,30636.0,30635.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688331008518,0.46453345,30636.0,30635.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688331008821,0.48276314,30636.0,30635.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688331010727,0.48276314,30636.0,30635.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331011216,0.48276314,30636.0,30635.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1688331012223,0.3608,30636.0,30635.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1688331013921,0.37902969,30636.0,30635.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1688331014314,0.39787914,30636.0,30635.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1688331014517,0.37964945,30636.0,30635.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1688331015024,0.37964945,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331015224,0.39787914,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331015820,0.37964945,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331016125,0.39787914,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331017827,0.03707914,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331018325,0.01884945,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331018527,0.04125907,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331019932,0.02302938,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331020719,0.27022938,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331022129,0.25137993,30636.0,30635.0,0.5718842]
["bitfinex-derivatives","BTCF0:USTF0",1688331022530,0.25137993,30636.0,30635.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1688331022531,0.25027993,30636.0,30635.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1688331022830,0.25027993,30636.0,30635.0,0.59031369]
["bitfinex-derivatives","BTCF0:USTF0",1688331023136,0.25027993,30636.0,30635.0,0.58891369]
["bitfinex-derivatives","BTCF0:USTF0",1688331023137,0.00417993,30636.0,30635.0,0.58891369]
["bitfinex-derivatives","BTCF0:USTF0",1688331023527,0.02581056,30638.0,30635.0,0.58891369]
["bitfinex-derivatives","BTCF0:USTF0",1688331023725,0.02581056,30638.0,30637.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331024028,0.00048916,30639.0,30637.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331024029,0.02609362,30639.0,30637.0,0.267783]
["bitfinex-derivatives","BTCF0:USTF0",1688331024225,0.02609362,30639.0,30638.0,0.28461169]
["bitfinex-derivatives","BTCF0:USTF0",1688331024426,0.00048916,30639.0,30638.0,0.28461169]
["bitfinex-derivatives","BTCF0:USTF0",1688331025828,0.00048916,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331026631,0.00048916,30639.0,30638.0,0.28461169]
["bitfinex-derivatives","BTCF0:USTF0",1688331027331,0.00048916,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331027634,0.0375683,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331028031,0.12197543,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331028233,0.14155743,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331028533,0.0571503,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331028739,0.4179503,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331029132,0.50235793,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331029329,0.48412824,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331029949,0.39972061,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331030138,0.39912121,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331030330,0.39905461,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331031131,0.4172843,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331031536,0.39905461,30639.0,30638.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1688331031941,0.6633843,30639.0,30638.0,0.266282]
["bitfinex-derivatives","BTCF0:USTF0",1688331032440,0.6633843,30639.0,30638.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331033325,0.72821028,30639.0,30638.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331033542,0.73447053,30639.0,30638.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331034040,0.37367053,30639.0,30638.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331034240,0.73447053,30639.0,30638.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331035342,0.73447053,30639.0,30638.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1688331036639,0.73447053,30639.0,30638.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1688331037244,0.73447053,30639.0,30638.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1688331037635,0.73447053,30639.0,30638.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1688331038945,0.69756823,30639.0,30638.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1688331040037,0.69756823,30639.0,30638.0,0.59991169]
["bitfinex-derivatives","BTCF0:USTF0",1688331040235,0.69756823,30639.0,30638.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1688331040748,0.71641768,30639.0,30638.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1688331040934,0.72838712,30639.0,30638.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1688331041755,0.71015743,30639.0,30638.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1688331042549,0.46405743,30639.0,30638.0,0.582482]
["bitfinex-derivatives","BTCF0:USTF0",1688331043448,0.44520798,30639.0,30638.0,0.582482]
["bitfinex-derivatives","BTCF0:USTF0",1688331043948,0.44520798,30639.0,30638.0,0.60071169]
["bitfinex-derivatives","BTCF0:USTF0",1688331044248,0.44520798,30639.0,30638.0,0.582482]
["bitfinex-derivatives","BTCF0:USTF0",1688331044649,0.44520798,30639.0,30638.0,0.60071169]
["bitfinex-derivatives","BTCF0:USTF0",1688331044847,0.44520798,30639.0,30638.0,0.582482]
["bitfinex-derivatives","BTCF0:USTF0",1688331045849,0.02627877,30640.0,30638.0,0.60071169]
["bitfinex-derivatives","BTCF0:USTF0",1688331046047,0.00048943,30642.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331046249,0.00048943,30642.0,30641.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688331046547,0.08488751,30642.0,30641.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1688331046946,0.12288751,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331047349,0.12959145,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331047542,0.11059145,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331047743,0.12959145,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331048046,0.14859145,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331049152,0.1674409,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331050353,0.14859145,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331051359,0.14859145,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331051955,0.14859145,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331052153,0.14859145,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331052353,0.1674409,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331052860,0.1674409,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331052861,0.14859145,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331055455,0.14859145,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331055863,0.1674409,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331056363,0.14859145,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331057352,0.1674409,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331057765,0.18567059,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331058270,0.1674409,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331059474,0.14859145,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331060178,0.14785885,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331060777,0.14785885,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331061368,0.14785885,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331063268,0.06370394,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331063471,0.14809781,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331063679,0.14809781,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331063874,0.14809781,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331068678,0.14809781,30642.0,30641.0,0.60730969]
["bitfinex-derivatives","BTCF0:USTF0",1688331070383,0.14809781,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331071683,0.18517695,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331072473,0.43127695,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331074185,0.41304726,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331074778,0.43127695,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331074984,0.34688308,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331075380,0.32865339,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331076082,0.34688308,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331076493,0.32865339,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331077989,0.30980394,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331078686,0.32865339,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331079286,0.41304774,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331080386,0.43127743,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331080691,0.41304774,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331082590,0.16694774,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331082785,0.14809829,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331084394,0.16694774,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331085295,0.18517743,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331085596,0.16694774,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331086494,0.18517743,30642.0,30641.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1688331086694,0.43337743,30642.0,30641.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1688331086904,0.45295743,30642.0,30641.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1688331087092,0.45295743,30642.0,30641.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688331090899,0.43337743,30642.0,30641.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688331091398,0.45295743,30642.0,30640.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331091591,0.33259435,30641.0,30640.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331091798,0.36967349,30641.0,30640.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331092193,0.38925349,30641.0,30640.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331092399,0.38925349,30641.0,30637.0,0.339681]
["bitfinex-derivatives","BTCF0:USTF0",1688331092693,0.6069,30638.0,30637.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688331092897,0.6069,30638.0,30637.0,0.01944599]
["bitfinex-derivatives","BTCF0:USTF0",1688331092898,0.71087635,30638.0,30637.0,0.01944599]
["bitfinex-derivatives","BTCF0:USTF0",1688331093290,0.74795549,30638.0,30637.0,0.01944599]
["bitfinex-derivatives","BTCF0:USTF0",1688331093794,0.74795549,30638.0,30636.0,0.04596116]
["bitfinex-derivatives","BTCF0:USTF0",1688331093995,0.36737349,30637.0,30636.0,0.04596116]
["bitfinex-derivatives","BTCF0:USTF0",1688331094294,0.38695649,30637.0,30636.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688331097587,0.30256214,30637.0,30636.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688331100299,0.66336214,30637.0,30636.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688331100603,0.64377914,30637.0,30635.0,0.33825046]
["bitfinex-derivatives","BTCF0:USTF0",1688331100799,0.28527914,30636.0,30635.0,0.33825046]
["bitfinex-derivatives","BTCF0:USTF0",1688331102500,0.28527914,30636.0,30635.0,0.58595046]
["bitfinex-derivatives","BTCF0:USTF0",1688331103400,0.28527914,30636.0,30635.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1688331104009,0.64607914,30636.0,30635.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1688331105101,0.64607914,30636.0,30635.0,0.5586012]
["bitfinex-derivatives","BTCF0:USTF0",1688331105308,0.64607914,30636.0,30635.0,0.5583348]
["bitfinex-derivatives","BTCF0:USTF0",1688331106310,0.64607914,30636.0,30635.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331106512,0.73049038,30636.0,30634.0,0.02638074]
["bitfinex-derivatives","BTCF0:USTF0",1688331106703,0.36969038,30635.0,30634.0,0.02638074]
["bitfinex-derivatives","BTCF0:USTF0",1688331107015,0.36969038,30635.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688331107201,0.28427914,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688331107404,0.26604945,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688331107705,0.28427914,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688331108606,0.28427914,30634.0,30633.0,0.30708961]
["bitfinex-derivatives","BTCF0:USTF0",1688331110211,0.64507914,30634.0,30633.0,0.02673071]
["bitfinex-derivatives","BTCF0:USTF0",1688331112910,0.64607914,30634.0,30633.0,0.27443071]
["bitfinex-derivatives","BTCF0:USTF0",1688331114406,0.3608,30634.0,30633.0,0.27443071]
["bitfinex-derivatives","BTCF0:USTF0",1688331115205,0.3608,30634.0,30633.0,0.2926604]
["bitfinex-derivatives","BTCF0:USTF0",1688331116111,0.3608,30634.0,30633.0,0.27443071]
["bitfinex-derivatives","BTCF0:USTF0",1688331117412,0.3608,30634.0,30633.0,0.2926604]
["bitfinex-derivatives","BTCF0:USTF0",1688331118615,0.38734898,30634.0,30633.0,0.2926604]
["bitfinex-derivatives","BTCF0:USTF0",1688331119318,0.02654898,30634.0,30633.0,0.2926604]
["bitfinex-derivatives","BTCF0:USTF0",1688331119632,0.2459,30638.0,30633.0,0.2926604]
["bitfinex-derivatives","BTCF0:USTF0",1688331119919,0.03707914,30637.0,30633.0,0.33793071]
["bitfinex-derivatives","BTCF0:USTF0",1688331120116,0.01822969,30637.0,30636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331120307,0.0844081,30637.0,30636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331121111,0.12148724,30637.0,30636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331121509,0.10325755,30637.0,30636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331121906,0.10325755,30637.0,30636.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1688331123117,0.10325755,30637.0,30636.0,0.57232969]
["bitfinex-derivatives","BTCF0:USTF0",1688331123118,0.0844081,30637.0,30636.0,0.57232969]
["bitfinex-derivatives","BTCF0:USTF0",1688331123312,0.02637404,30638.0,30636.0,0.57232969]
["bitfinex-derivatives","BTCF0:USTF0",1688331123515,0.02637404,30638.0,30637.0,0.30259551]
["bitfinex-derivatives","BTCF0:USTF0",1688331123809,0.05,30640.0,30637.0,0.30259551]
["bitfinex-derivatives","BTCF0:USTF0",1688331124015,0.08439999,30639.0,30637.0,0.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1688331124311,0.07631842,30640.0,30638.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331124516,0.09531842,30640.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331124706,0.17971861,30640.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331124906,0.19856806,30640.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331125111,0.17956806,30640.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331125308,0.19856806,30640.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331125506,0.19871861,30640.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331126109,0.19871861,30640.0,30639.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688331126306,0.19871861,30640.0,30639.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331126713,0.19871861,30640.0,30639.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688331128320,0.46576806,30640.0,30638.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331128614,0.69130019,30639.0,30638.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331128818,0.72837933,30639.0,30638.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331130818,0.74796133,30639.0,30638.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331132615,0.74796133,30639.0,30636.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1688331132810,0.2482,30637.0,30636.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1688331133020,0.38926233,30637.0,30636.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1688331133718,0.75006233,30637.0,30636.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1688331135116,0.74893013,30637.0,30636.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1688331138922,0.74893013,30637.0,30636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331140734,0.38813013,30637.0,30636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331140926,0.74893013,30637.0,30636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331142529,0.74893013,30637.0,30635.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331142530,0.74796233,30637.0,30635.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331142730,0.33260019,30636.0,30635.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331142932,0.75006333,30636.0,30635.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331146124,0.75006333,30636.0,30635.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1688331148835,0.38926333,30636.0,30635.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1688331149027,0.75006333,30636.0,30635.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1688331150221,0.75006333,30636.0,30635.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331150423,0.75006333,30636.0,30635.0,0.2469674]
["bitfinex-derivatives","BTCF0:USTF0",1688331152632,0.75006333,30636.0,30634.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688331152940,0.36967933,30635.0,30634.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688331153146,0.38926333,30635.0,30634.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688331153435,0.30486314,30635.0,30634.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688331154937,0.30486314,30635.0,30634.0,0.329885]
["bitfinex-derivatives","BTCF0:USTF0",1688331155331,0.05666314,30635.0,30634.0,0.578085]
["bitfinex-derivatives","BTCF0:USTF0",1688331155534,0.019584,30635.0,30634.0,0.63248051]
["bitfinex-derivatives","BTCF0:USTF0",1688331155934,0.019584,30635.0,30634.0,0.6507102]
["bitfinex-derivatives","BTCF0:USTF0",1688331156143,0.68458466,30636.0,30634.0,0.63248051]
["bitfinex-derivatives","BTCF0:USTF0",1688331156451,0.7216638,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331156630,0.78784714,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331156829,0.80607683,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331157023,0.75711583,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331157229,0.77669983,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331159341,0.73962069,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331159732,0.72003669,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331160736,0.73826638,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331161338,0.72003669,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331161539,0.73826638,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331162846,0.75711583,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331167557,0.77669983,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331168240,0.75711583,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331170456,0.72003669,30636.0,30635.0,0.30109551]
["bitfinex-derivatives","BTCF0:USTF0",1688331171445,0.72003669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331172443,0.49006638,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331172650,0.47183669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331175454,0.47183669,30636.0,30635.0,0.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1688331177158,0.47183669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331179056,0.47183669,30636.0,30635.0,0.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1688331180056,0.11103669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331180646,0.11103669,30636.0,30635.0,0.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1688331181052,0.11103669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331181259,0.11103669,30636.0,30635.0,0.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1688331181456,0.11103669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331181761,0.11103669,30636.0,30635.0,0.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1688331187666,0.11103669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331188271,0.14811583,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331188862,0.12988614,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331190165,0.11103669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331191166,0.47183669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331193508,0.49006638,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331193666,0.47183669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331194175,0.11103669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331194376,0.47183669,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331195075,0.49068614,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331195979,0.50891583,30636.0,30635.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688331198591,0.52849983,30636.0,30635.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1688331202287,0.77549983,30636.0,30635.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688331203287,0.77549983,30636.0,30635.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331208778,0.77549983,30636.0,30635.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1688331212502,0.77549983,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688331213893,0.77549983,30636.0,30634.0,0.267785]
["bitfinex-derivatives","BTCF0:USTF0",1688331214092,0.36969217,30635.0,30634.0,0.267785]
["bitfinex-derivatives","BTCF0:USTF0",1688331214397,0.38927617,30635.0,30634.0,0.267785]
["bitfinex-derivatives","BTCF0:USTF0",1688331216294,0.38927617,30635.0,30634.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331217694,0.38927617,30635.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688331217894,0.28427914,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688331218101,0.38827717,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688331219196,0.38827717,30634.0,30633.0,0.02007461]
["bitfinex-derivatives","BTCF0:USTF0",1688331219398,0.36869217,30634.0,30633.0,0.02007461]
["bitfinex-derivatives","BTCF0:USTF0",1688331222586,0.36969217,30634.0,30633.0,0.26777461]
["bitfinex-derivatives","BTCF0:USTF0",1688331225208,0.36969217,30634.0,30633.0,0.26744161]
["bitfinex-derivatives","BTCF0:USTF0",1688331229304,0.38927717,30634.0,30633.0,0.26744161]
["bitfinex-derivatives","BTCF0:USTF0",1688331229606,0.75007717,30634.0,30633.0,0.01974161]
["bitfinex-derivatives","BTCF0:USTF0",1688331231706,0.75007717,30634.0,30633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1688331232303,0.8153101,30634.0,30633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1688331234202,0.8153101,30634.0,30633.0,0.01974161]
["bitfinex-derivatives","BTCF0:USTF0",1688331236297,0.8807101,30634.0,30633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1688331240512,0.8807101,30634.0,30633.0,0.01974161]
["bitfinex-derivatives","BTCF0:USTF0",1688331241603,0.8807101,30634.0,30633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1688331243420,0.8807101,30634.0,30633.0,0.01974161]
["bitfinex-derivatives","BTCF0:USTF0",1688331246511,0.8807101,30634.0,30633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1688331249628,0.98202797,30634.0,30633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1688331250113,0.8807101,30634.0,30633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1688331252636,0.05,30631.0,30627.0,0.266389]
["bitfinex-derivatives","BTCF0:USTF0",1688331252943,0.627589,30628.0,30627.0,0.589589]
["bitfinex-derivatives","BTCF0:USTF0",1688331253241,0.74908117,30628.0,30627.0,0.26999259]
["bitfinex-derivatives","BTCF0:USTF0",1688331253429,0.74908117,30628.0,30627.0,0.25040359]
["bitfinex-derivatives","BTCF0:USTF0",1688331253629,0.74908117,30628.0,30627.0,0.00360359]
["bitfinex-derivatives","BTCF0:USTF0",1688331253829,0.74908117,30628.0,30627.0,0.32680359]
["bitfinex-derivatives","BTCF0:USTF0",1688331254640,0.74908117,30628.0,30627.0,0.32784553]
["bitfinex-derivatives","BTCF0:USTF0",1688331255236,0.66466814,30628.0,30627.0,0.32784553]
["bitfinex-derivatives","BTCF0:USTF0",1688331257147,0.64581869,30628.0,30627.0,0.38224104]
["bitfinex-derivatives","BTCF0:USTF0",1688331257453,0.66466814,30628.0,30627.0,0.57464553]
["bitfinex-derivatives","BTCF0:USTF0",1688331258335,0.66466814,30628.0,30627.0,0.59423453]
["bitfinex-derivatives","BTCF0:USTF0",1688331260445,0.64507914,30628.0,30627.0,0.59423453]
["bitfinex-derivatives","BTCF0:USTF0",1688331261532,0.608,30628.0,30627.0,0.59423453]
["bitfinex-derivatives","BTCF0:USTF0",1688331261742,0.64507914,30628.0,30627.0,0.34743453]
["bitfinex-derivatives","BTCF0:USTF0",1688331261943,0.64507914,30628.0,30627.0,0.59493453]
["bitfinex-derivatives","BTCF0:USTF0",1688331262138,0.66466814,30628.0,30627.0,0.59493453]
["bitfinex-derivatives","BTCF0:USTF0",1688331262333,0.66466814,30628.0,30627.0,0.57534553]
["bitfinex-derivatives","BTCF0:USTF0",1688331264647,0.69074837,30628.0,30627.0,0.57534553]
["bitfinex-derivatives","BTCF0:USTF0",1688331265649,0.69074837,30628.0,30627.0,0.59493453]
["bitfinex-derivatives","BTCF0:USTF0",1688331267146,0.69074837,30628.0,30627.0,0.5948448]
["bitfinex-derivatives","BTCF0:USTF0",1688331267349,0.69074837,30628.0,30627.0,0.5940448]
["bitfinex-derivatives","BTCF0:USTF0",1688331267851,0.69074837,30628.0,30627.0,0.5744558]
["bitfinex-derivatives","BTCF0:USTF0",1688331270052,0.67115937,30628.0,30627.0,0.5940448]
["bitfinex-derivatives","BTCF0:USTF0",1688331270350,0.75559382,30628.0,30627.0,0.5940448]
["bitfinex-derivatives","BTCF0:USTF0",1688331270544,0.77518282,30628.0,30627.0,0.5744558]
["bitfinex-derivatives","BTCF0:USTF0",1688331271951,0.77518282,30628.0,30627.0,0.5940448]
["bitfinex-derivatives","BTCF0:USTF0",1688331272547,0.77518282,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331273049,0.75559382,30628.0,30627.0,0.3277558]
["bitfinex-derivatives","BTCF0:USTF0",1688331273247,0.77518282,30628.0,30627.0,0.3277558]
["bitfinex-derivatives","BTCF0:USTF0",1688331274145,0.77518282,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331278150,0.75559382,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331278545,0.67115937,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331279146,0.65230992,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331280456,0.736746,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331280848,0.65230992,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331281058,0.67115937,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331281552,0.75559528,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331281757,0.73674583,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331284364,0.75559528,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331288154,0.73674583,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331289764,0.75559528,30628.0,30627.0,0.3473448]
["bitfinex-derivatives","BTCF0:USTF0",1688331292572,0.75559528,30628.0,30627.0,0.5941448]
["bitfinex-derivatives","BTCF0:USTF0",1688331294567,0.71851614,30628.0,30627.0,0.5941448]
["bitfinex-derivatives","BTCF0:USTF0",1688331296960,0.73674583,30628.0,30627.0,0.5941448]
["bitfinex-derivatives","BTCF0:USTF0",1688331297869,0.71851614,30628.0,30627.0,0.5941448]
["bitfinex-derivatives","BTCF0:USTF0",1688331298277,0.73674583,30628.0,30627.0,0.5941448]
["bitfinex-derivatives","BTCF0:USTF0",1688331300080,0.73661263,30628.0,30627.0,0.5940116]
["bitfinex-derivatives","BTCF0:USTF0",1688331300276,0.71838294,30628.0,30627.0,0.5940116]
["bitfinex-derivatives","BTCF0:USTF0",1688331300671,0.63394703,30628.0,30627.0,0.5940116]
["bitfinex-derivatives","BTCF0:USTF0",1688331301678,0.63394703,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331303187,0.65217672,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331303480,0.65279648,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331303981,0.67102617,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331304681,0.63394703,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331305478,0.63394703,30628.0,30627.0,0.36544129]
["bitfinex-derivatives","BTCF0:USTF0",1688331305669,0.63298023,30628.0,30627.0,0.61364129]
["bitfinex-derivatives","BTCF0:USTF0",1688331305875,0.27218023,30628.0,30627.0,0.61364129]
["bitfinex-derivatives","BTCF0:USTF0",1688331308385,0.27218023,30628.0,30627.0,0.5954116]
["bitfinex-derivatives","BTCF0:USTF0",1688331311979,0.29040992,30628.0,30627.0,0.5954116]
["bitfinex-derivatives","BTCF0:USTF0",1688331312582,0.29020992,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331314680,0.27198023,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331314900,0.29020992,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331315082,0.27198023,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331318789,0.29020992,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331319190,0.30905937,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331319385,0.27198023,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331320592,0.29020992,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331321600,0.27198023,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331322395,0.29020992,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331322591,0.27198023,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331323597,0.29020992,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331324094,0.27198023,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331327998,0.29020992,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331328602,0.30905937,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331329999,0.66985937,30628.0,30627.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1688331332707,0.66985937,30628.0,30627.0,0.5954116]
["bitfinex-derivatives","BTCF0:USTF0",1688331338009,0.66985937,30628.0,30627.0,0.2722116]
["bitfinex-derivatives","BTCF0:USTF0",1688331338228,0.0065,30627.0,30621.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1688331338506,0.9698,30622.0,30619.0,0.339593]
["bitfinex-derivatives","BTCF0:USTF0",1688331338705,0.2482,30620.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688331338901,0.608,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688331339091,0.69244943,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688331339297,0.64507914,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688331340697,0.608,30618.0,30617.0,0.266395]
["bitfinex-derivatives","BTCF0:USTF0",1688331341709,0.608,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688331342507,0.62622969,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688331343609,0.608,30618.0,30617.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688331345906,0.608,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331347103,0.62622969,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331347309,0.64507914,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331347516,0.608,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331348214,0.62622969,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331348413,0.64507914,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331351320,0.67148056,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331352914,0.63440142,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331354314,0.67148056,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331354612,0.65325087,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331355120,0.67148056,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331356615,0.31068056,30618.0,30617.0,0.02913685]
["bitfinex-derivatives","BTCF0:USTF0",1688331359246,0.33677556,30618.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688331359430,0.266797,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688331360121,0.30387614,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688331360819,0.66467614,30615.0,30614.0,0.02008692]
["bitfinex-derivatives","BTCF0:USTF0",1688331362626,0.627597,30615.0,30614.0,0.02008692]
["bitfinex-derivatives","BTCF0:USTF0",1688331362937,0.608,30615.0,30614.0,0.26828692]
["bitfinex-derivatives","BTCF0:USTF0",1688331363127,0.608,30615.0,30614.0,0.02008692]
["bitfinex-derivatives","BTCF0:USTF0",1688331363321,0.608,30615.0,30614.0,0.03831661]
["bitfinex-derivatives","BTCF0:USTF0",1688331364415,0.608,30615.0,30614.0,0.02008692]
["bitfinex-derivatives","BTCF0:USTF0",1688331364622,0.608,30615.0,30614.0,0.03831661]
["bitfinex-derivatives","BTCF0:USTF0",1688331364823,0.608,30615.0,30614.0,0.02008692]
["bitfinex-derivatives","BTCF0:USTF0",1688331366028,0.62622969,30615.0,30614.0,0.02008692]
["bitfinex-derivatives","BTCF0:USTF0",1688331366733,0.608,30615.0,30614.0,0.02008692]
["bitfinex-derivatives","BTCF0:USTF0",1688331367023,0.64644645,30615.0,30614.0,0.02992667]
["bitfinex-derivatives","BTCF0:USTF0",1688331367226,0.66467614,30615.0,30614.0,0.02992667]
["bitfinex-derivatives","BTCF0:USTF0",1688331370535,0.67117614,30615.0,30614.0,0.01032967]
["bitfinex-derivatives","BTCF0:USTF0",1688331373617,1.03197614,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688331373931,1.03197614,30615.0,30613.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1688331373932,0.13362969,30614.0,30608.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688331374233,0.2461,30609.0,30607.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688331374432,0.30278014,30608.0,30607.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688331378440,0.30278014,30608.0,30607.0,0.03361323]
["bitfinex-derivatives","BTCF0:USTF0",1688331380334,0.30928014,30608.0,30607.0,0.01401223]
["bitfinex-derivatives","BTCF0:USTF0",1688331381233,0.30928014,30608.0,30607.0,0.03361423]
["bitfinex-derivatives","BTCF0:USTF0",1688331381737,0.30278014,30608.0,30607.0,0.03361423]
["bitfinex-derivatives","BTCF0:USTF0",1688331382530,0.265701,30608.0,30607.0,0.03361423]
["bitfinex-derivatives","BTCF0:USTF0",1688331383433,0.30278014,30608.0,30607.0,0.03361423]
["bitfinex-derivatives","BTCF0:USTF0",1688331383637,0.30928014,30608.0,30607.0,0.03361423]
["bitfinex-derivatives","BTCF0:USTF0",1688331384330,0.30928014,30608.0,30607.0,0.01401223]
["bitfinex-derivatives","BTCF0:USTF0",1688331384632,0.2469,30607.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688331384842,0.2482,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688331385026,0.267803,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688331385524,0.30488214,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688331386532,0.30488214,30605.0,30604.0,0.02009408]
["bitfinex-derivatives","BTCF0:USTF0",1688331387330,0.2482,30605.0,30604.0,0.02009408]
["bitfinex-derivatives","BTCF0:USTF0",1688331391540,0.2482,30605.0,30604.0,0.03832377]
["bitfinex-derivatives","BTCF0:USTF0",1688331392543,0.2461,30605.0,30604.0,0.28652377]
["bitfinex-derivatives","BTCF0:USTF0",1688331393237,0.2482,30605.0,30604.0,0.28512377]
["bitfinex-derivatives","BTCF0:USTF0",1688331393438,0.2482,30605.0,30604.0,0.66017373]
["bitfinex-derivatives","BTCF0:USTF0",1688331395655,0.24814,30605.0,30604.0,0.66017373]
["bitfinex-derivatives","BTCF0:USTF0",1688331397937,0.24814,30605.0,30604.0,0.41337373]
["bitfinex-derivatives","BTCF0:USTF0",1688331400748,0.24814,30605.0,30604.0,0.39514404]
["bitfinex-derivatives","BTCF0:USTF0",1688331401156,0.24814,30605.0,30604.0,0.41337373]
["bitfinex-derivatives","BTCF0:USTF0",1688331401357,0.24814,30605.0,30604.0,0.39514404]
["bitfinex-derivatives","BTCF0:USTF0",1688331402358,0.24814,30605.0,30604.0,0.41337373]
["bitfinex-derivatives","BTCF0:USTF0",1688331402552,0.24814,30605.0,30604.0,0.46776924]
["bitfinex-derivatives","BTCF0:USTF0",1688331403960,0.2482,30605.0,30604.0,0.71456924]
["bitfinex-derivatives","BTCF0:USTF0",1688331404253,0.2482,30605.0,30604.0,0.71446924]
["bitfinex-derivatives","BTCF0:USTF0",1688331404449,0.13132637,30605.0,30604.0,0.71446924]
["bitfinex-derivatives","BTCF0:USTF0",1688331407861,0.13132637,30605.0,30604.0,1.07526924]
["bitfinex-derivatives","BTCF0:USTF0",1688331415866,0.13132637,30605.0,30604.0,0.35366924]
["bitfinex-derivatives","BTCF0:USTF0",1688331416072,0.13132637,30605.0,30604.0,1.07526924]
["bitfinex-derivatives","BTCF0:USTF0",1688331418967,0.2471,30609.0,30604.0,1.07526924]
["bitfinex-derivatives","BTCF0:USTF0",1688331419177,0.2471,30609.0,30608.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688331419371,0.2471,30609.0,30608.0,0.627201]
["bitfinex-derivatives","BTCF0:USTF0",1688331419579,0.2471,30609.0,30608.0,0.64145679]
["bitfinex-derivatives","BTCF0:USTF0",1688331419771,0.2471,30609.0,30608.0,0.97898648]
["bitfinex-derivatives","BTCF0:USTF0",1688331431392,0.2471,30609.0,30608.0,0.96075679]
["bitfinex-derivatives","BTCF0:USTF0",1688331431588,0.2471,30609.0,30608.0,0.97898648]
["bitfinex-derivatives","BTCF0:USTF0",1688331433688,0.2471,30609.0,30608.0,1.00514572]
["bitfinex-derivatives","BTCF0:USTF0",1688331434696,0.00049008,30611.0,30608.0,1.00654572]
["bitfinex-derivatives","BTCF0:USTF0",1688331434879,0.00049008,30611.0,30610.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688331435082,0.00015708,30611.0,30610.0,0.28135639]
["bitfinex-derivatives","BTCF0:USTF0",1688331435482,0.00015708,30611.0,30610.0,0.29958608]
["bitfinex-derivatives","BTCF0:USTF0",1688331442493,0.24625708,30611.0,30610.0,0.29958608]
["bitfinex-derivatives","BTCF0:USTF0",1688331444087,0.24625708,30611.0,30610.0,0.66038608]
["bitfinex-derivatives","BTCF0:USTF0",1688331447704,0.00015708,30611.0,30610.0,0.66038608]
["bitfinex-derivatives","BTCF0:USTF0",1688331463015,0.00015708,30611.0,30610.0,0.29958608]
["bitfinex-derivatives","BTCF0:USTF0",1688331463217,0.00015708,30611.0,30610.0,0.66038608]
["bitfinex-derivatives","BTCF0:USTF0",1688331465121,0.00015708,30611.0,30610.0,0.29958608]
["bitfinex-derivatives","BTCF0:USTF0",1688331465324,0.00015708,30611.0,30610.0,0.66038608]
["bitfinex-derivatives","BTCF0:USTF0",1688331473627,0.247,30614.0,30610.0,0.64215639]
["bitfinex-derivatives","BTCF0:USTF0",1688331473822,0.247,30614.0,30613.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331474142,0.247,30614.0,30613.0,0.28155593]
["bitfinex-derivatives","BTCF0:USTF0",1688331474523,0.247,30614.0,30613.0,0.59435593]
["bitfinex-derivatives","BTCF0:USTF0",1688331474723,0.247,30614.0,30613.0,0.61258562]
["bitfinex-derivatives","BTCF0:USTF0",1688331475231,0.247,30614.0,30613.0,0.59435593]
["bitfinex-derivatives","BTCF0:USTF0",1688331476625,0.247,30614.0,30613.0,0.61258562]
["bitfinex-derivatives","BTCF0:USTF0",1688331486249,0.247,30614.0,30613.0,0.59435593]
["bitfinex-derivatives","BTCF0:USTF0",1688331486433,0.247,30614.0,30613.0,0.61258562]
["bitfinex-derivatives","BTCF0:USTF0",1688331491446,0.247,30614.0,30613.0,0.59435593]
["bitfinex-derivatives","BTCF0:USTF0",1688331491646,0.247,30614.0,30613.0,0.61258562]
["bitfinex-derivatives","BTCF0:USTF0",1688331493144,0.247,30614.0,30613.0,0.59435593]
["bitfinex-derivatives","BTCF0:USTF0",1688331493634,0.247,30614.0,30613.0,0.61258562]
["bitfinex-derivatives","BTCF0:USTF0",1688331502650,0.27375892,30615.0,30613.0,0.61258562]
["bitfinex-derivatives","BTCF0:USTF0",1688331502851,0.27375892,30615.0,30614.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688331503041,0.33146637,30615.0,30614.0,0.28602669]
["bitfinex-derivatives","BTCF0:USTF0",1688331503243,0.33146637,30615.0,30614.0,0.30028577]
["bitfinex-derivatives","BTCF0:USTF0",1688331503652,0.33146637,30615.0,30614.0,0.28205608]
["bitfinex-derivatives","BTCF0:USTF0",1688331504541,0.33146637,30615.0,30614.0,0.30028577]
["bitfinex-derivatives","BTCF0:USTF0",1688331506139,0.33146637,30615.0,30614.0,0.28205608]
["bitfinex-derivatives","BTCF0:USTF0",1688331510349,0.247,30615.0,30614.0,0.28205608]
["bitfinex-derivatives","BTCF0:USTF0",1688331510548,0.247,30615.0,30614.0,0.30028577]
["bitfinex-derivatives","BTCF0:USTF0",1688331510760,0.247,30615.0,30614.0,0.28205608]
["bitfinex-derivatives","BTCF0:USTF0",1688331511054,0.247,30615.0,30614.0,0.30028577]
["bitfinex-derivatives","BTCF0:USTF0",1688331514354,0.247,30615.0,30614.0,0.28205608]
["bitfinex-derivatives","BTCF0:USTF0",1688331515160,0.247,30615.0,30614.0,0.30028577]
["bitfinex-derivatives","BTCF0:USTF0",1688331516861,0.28544545,30615.0,30614.0,0.01425908]
["bitfinex-derivatives","BTCF0:USTF0",1688331517255,0.28544545,30615.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331517461,0.2482,30613.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331517651,0.26704945,30613.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331518868,0.26704945,30613.0,30612.0,0.03782769]
["bitfinex-derivatives","BTCF0:USTF0",1688331519158,0.26704945,30613.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331522760,0.2482,30613.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331523469,0.2482,30613.0,30612.0,0.329598]
["bitfinex-derivatives","BTCF0:USTF0",1688331526572,0.2482,30613.0,30612.0,0.34782769]
["bitfinex-derivatives","BTCF0:USTF0",1688331527366,0.2482,30613.0,30612.0,0.329598]
["bitfinex-derivatives","BTCF0:USTF0",1688331527977,0.26704945,30613.0,30612.0,0.329598]
["bitfinex-derivatives","BTCF0:USTF0",1688331528474,0.26704945,30613.0,30612.0,0.34385802]
["bitfinex-derivatives","BTCF0:USTF0",1688331532369,0.2482,30613.0,30612.0,0.34385802]
["bitfinex-derivatives","BTCF0:USTF0",1688331534489,0.26704945,30613.0,30612.0,0.34385802]
["bitfinex-derivatives","BTCF0:USTF0",1688331535487,0.2482,30613.0,30612.0,0.34385802]
["bitfinex-derivatives","BTCF0:USTF0",1688331538495,0.2482,30613.0,30612.0,0.36208771]
["bitfinex-derivatives","BTCF0:USTF0",1688331541298,0.2482,30613.0,30612.0,0.34385802]
["bitfinex-derivatives","BTCF0:USTF0",1688331543393,0.26704945,30613.0,30612.0,0.34385802]
["bitfinex-derivatives","BTCF0:USTF0",1688331544693,0.26704945,30613.0,30612.0,0.36208771]
["bitfinex-derivatives","BTCF0:USTF0",1688331544895,0.30487714,30613.0,30610.0,0.42008998]
["bitfinex-derivatives","BTCF0:USTF0",1688331545097,0.247,30611.0,30610.0,0.42008998]
["bitfinex-derivatives","BTCF0:USTF0",1688331545298,0.2666,30611.0,30610.0,0.42008998]
["bitfinex-derivatives","BTCF0:USTF0",1688331545800,0.30367914,30611.0,30610.0,0.36128998]
["bitfinex-derivatives","BTCF0:USTF0",1688331547701,0.30367914,30611.0,30610.0,0.38088998]
["bitfinex-derivatives","BTCF0:USTF0",1688331550915,0.28407914,30611.0,30610.0,0.38088998]
["bitfinex-derivatives","BTCF0:USTF0",1688331551406,0.247,30611.0,30610.0,0.38088998]
["bitfinex-derivatives","BTCF0:USTF0",1688331552704,0.247,30611.0,30610.0,0.40981564]
["bitfinex-derivatives","BTCF0:USTF0",1688331553603,0.247,30611.0,30610.0,0.39158595]
["bitfinex-derivatives","BTCF0:USTF0",1688331554708,0.247,30611.0,30610.0,0.40981564]
["bitfinex-derivatives","BTCF0:USTF0",1688331555499,0.247,30611.0,30610.0,0.39158595]
["bitfinex-derivatives","BTCF0:USTF0",1688331556921,0.74636816,30616.0,30610.0,0.39158595]
["bitfinex-derivatives","BTCF0:USTF0",1688331556922,0.0259167,30613.0,30610.0,0.65751564]
["bitfinex-derivatives","BTCF0:USTF0",1688331557209,0.2459,30612.0,30610.0,0.39158595]
["bitfinex-derivatives","BTCF0:USTF0",1688331557509,0.2459,30612.0,30611.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1688331557707,0.2459,30612.0,30611.0,0.60462969]
["bitfinex-derivatives","BTCF0:USTF0",1688331557908,0.2459,30612.0,30611.0,0.61532597]
["bitfinex-derivatives","BTCF0:USTF0",1688331559806,0.2459,30612.0,30611.0,0.97612597]
["bitfinex-derivatives","BTCF0:USTF0",1688331566912,0.2459,30612.0,30611.0,0.61532597]
["bitfinex-derivatives","BTCF0:USTF0",1688331567111,0.2459,30612.0,30611.0,0.97612597]
["bitfinex-derivatives","BTCF0:USTF0",1688331571220,0.2459,30612.0,30611.0,0.61532597]
["bitfinex-derivatives","BTCF0:USTF0",1688331571517,0.2459,30612.0,30611.0,0.97612597]
["bitfinex-derivatives","BTCF0:USTF0",1688331572313,0.2459,30612.0,30611.0,0.61532597]
["bitfinex-derivatives","BTCF0:USTF0",1688331572619,0.2472,30612.0,30611.0,0.97562597]
["bitfinex-derivatives","BTCF0:USTF0",1688331574223,0.2472,30612.0,30611.0,0.61482597]
["bitfinex-derivatives","BTCF0:USTF0",1688331574420,0.2472,30612.0,30611.0,0.97562597]
["bitfinex-derivatives","BTCF0:USTF0",1688331576627,0.2472,30612.0,30611.0,0.61482597]
["bitfinex-derivatives","BTCF0:USTF0",1688331576920,0.2472,30612.0,30611.0,0.97562597]
["bitfinex-derivatives","BTCF0:USTF0",1688331583123,0.2472,30612.0,30611.0,0.61482597]
["bitfinex-derivatives","BTCF0:USTF0",1688331583323,0.2472,30612.0,30611.0,0.97562597]
["bitfinex-derivatives","BTCF0:USTF0",1688331584415,0.2472,30612.0,30611.0,0.61482597]
["bitfinex-derivatives","BTCF0:USTF0",1688331584624,0.2472,30612.0,30611.0,0.97562597]
["bitfinex-derivatives","BTCF0:USTF0",1688331588519,0.26604945,30612.0,30611.0,0.95739628]
["bitfinex-derivatives","BTCF0:USTF0",1688331590026,0.26604945,30612.0,30611.0,0.97562597]
["bitfinex-derivatives","BTCF0:USTF0",1688331590219,0.2472,30612.0,30611.0,0.97562597]
["bitfinex-derivatives","BTCF0:USTF0",1688331592529,0.2472,30612.0,30611.0,0.70969628]
["bitfinex-derivatives","BTCF0:USTF0",1688331592729,0.2472,30612.0,30611.0,0.72792597]
["bitfinex-derivatives","BTCF0:USTF0",1688331594931,0.2472,30612.0,30611.0,0.36712597]
["bitfinex-derivatives","BTCF0:USTF0",1688331595122,0.2472,30612.0,30611.0,0.72792597]
["bitfinex-derivatives","BTCF0:USTF0",1688331595323,0.2472,30612.0,30611.0,0.36712597]
["bitfinex-derivatives","BTCF0:USTF0",1688331595631,0.2472,30612.0,30611.0,0.72792597]
["bitfinex-derivatives","BTCF0:USTF0",1688331595822,0.2472,30612.0,30611.0,0.34889628]
["bitfinex-derivatives","BTCF0:USTF0",1688331596021,0.2472,30612.0,30611.0,0.70969628]
["bitfinex-derivatives","BTCF0:USTF0",1688331597924,0.2472,30612.0,30611.0,0.34889628]
["bitfinex-derivatives","BTCF0:USTF0",1688331598229,0.2472,30612.0,30611.0,0.70969628]
["bitfinex-derivatives","BTCF0:USTF0",1688331599833,0.266799,30612.0,30611.0,0.70969628]
["bitfinex-derivatives","BTCF0:USTF0",1688331600227,0.266799,30612.0,30611.0,0.72792597]
["bitfinex-derivatives","BTCF0:USTF0",1688331600729,0.2472,30612.0,30611.0,0.72792597]
["bitfinex-derivatives","BTCF0:USTF0",1688331602236,0.2472,30612.0,30611.0,0.97612597]
["bitfinex-derivatives","BTCF0:USTF0",1688331604736,0.12430604,30612.0,30611.0,0.97612597]
["bitfinex-derivatives","BTCF0:USTF0",1688331606134,0.12430604,30612.0,30611.0,0.97030252]
["bitfinex-derivatives","BTCF0:USTF0",1688331606929,0.2459,30614.0,30611.0,0.97530252]
["bitfinex-derivatives","BTCF0:USTF0",1688331607129,0.2459,30614.0,30613.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688331607439,0.2459,30614.0,30613.0,0.27127432]
["bitfinex-derivatives","BTCF0:USTF0",1688331607742,0.2459,30614.0,30613.0,0.28950401]
["bitfinex-derivatives","BTCF0:USTF0",1688331609957,0.1497,30614.0,30613.0,0.28950401]
["bitfinex-derivatives","BTCF0:USTF0",1688331610140,0.00048998,30617.0,30615.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1688331610448,0.00048998,30617.0,30616.0,0.64682569]
["bitfinex-derivatives","BTCF0:USTF0",1688331613842,0.00048998,30617.0,30616.0,0.96582569]
["bitfinex-derivatives","BTCF0:USTF0",1688331614250,0.00048998,30617.0,30616.0,0.97232569]
["bitfinex-derivatives","BTCF0:USTF0",1688331618750,0.00048998,30617.0,30616.0,1.03772569]
["bitfinex-derivatives","BTCF0:USTF0",1688331618944,0.3608,30627.0,30619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688331618945,0.72577116,30627.0,30619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688331619145,0.72577116,30627.0,30624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688331619146,0.00311786,30626.0,30624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688331619347,0.00311786,30626.0,30625.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688331619654,0.0046381,30626.0,30625.0,0.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1688331622556,0.2517381,30626.0,30625.0,0.03781969]
["bitfinex-derivatives","BTCF0:USTF0",1688331623053,0.2517381,30626.0,30625.0,0.36801969]
["bitfinex-derivatives","BTCF0:USTF0",1688331626861,0.0046381,30626.0,30625.0,0.61551969]
["bitfinex-derivatives","BTCF0:USTF0",1688331628165,3.81e-05,30626.0,30625.0,0.61551969]
["bitfinex-derivatives","BTCF0:USTF0",1688331628360,0.11777116,30633.0,30627.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688331628552,0.11777116,30633.0,30632.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688331628750,0.11777116,30633.0,30632.0,0.628586]
["bitfinex-derivatives","BTCF0:USTF0",1688331628958,0.5651,30638.0,30632.0,0.64677759]
["bitfinex-derivatives","BTCF0:USTF0",1688331629154,0.5651,30638.0,30637.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688331629353,0.58394945,30638.0,30637.0,0.28597459]
["bitfinex-derivatives","BTCF0:USTF0",1688331629660,0.58394945,30638.0,30637.0,0.267783]
["bitfinex-derivatives","BTCF0:USTF0",1688331630155,0.5651,30638.0,30637.0,0.28597459]
["bitfinex-derivatives","BTCF0:USTF0",1688331632558,0.5651,30638.0,30637.0,0.03777459]
["bitfinex-derivatives","BTCF0:USTF0",1688331633061,0.5651,30638.0,30637.0,0.28447459]
["bitfinex-derivatives","BTCF0:USTF0",1688331633958,0.3169,30638.0,30637.0,0.28447459]
["bitfinex-derivatives","BTCF0:USTF0",1688331634164,0.3104,30638.0,30637.0,0.28447459]
["bitfinex-derivatives","BTCF0:USTF0",1688331635055,0.24737706,30639.0,30637.0,0.28447459]
["bitfinex-derivatives","BTCF0:USTF0",1688331635256,0.24737706,30639.0,30638.0,0.28597359]
["bitfinex-derivatives","BTCF0:USTF0",1688331635456,0.24737706,30639.0,30638.0,0.267782]
["bitfinex-derivatives","BTCF0:USTF0",1688331635758,0.24737706,30639.0,30638.0,0.28597359]
["bitfinex-derivatives","BTCF0:USTF0",1688331636067,0.26029548,30639.0,30638.0,0.28597359]
["bitfinex-derivatives","BTCF0:USTF0",1688331638762,0.26029548,30639.0,30638.0,0.26639159]
["bitfinex-derivatives","BTCF0:USTF0",1688331639571,0.26029548,30639.0,30638.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331639870,0.26029548,30639.0,30634.0,0.5716896]
["bitfinex-derivatives","BTCF0:USTF0",1688331640059,0.2459,30635.0,30634.0,0.5716896]
["bitfinex-derivatives","BTCF0:USTF0",1688331640464,0.25602909,30635.0,30634.0,0.5716896]
["bitfinex-derivatives","BTCF0:USTF0",1688331640767,0.25602909,30635.0,30634.0,0.58988119]
["bitfinex-derivatives","BTCF0:USTF0",1688331641464,0.25832909,30635.0,30634.0,0.58988119]
["bitfinex-derivatives","BTCF0:USTF0",1688331641663,0.25832909,30635.0,30634.0,0.5716896]
["bitfinex-derivatives","BTCF0:USTF0",1688331642368,0.25832909,30635.0,30634.0,0.58988119]
["bitfinex-derivatives","BTCF0:USTF0",1688331642566,0.25832909,30635.0,30634.0,0.5716896]
["bitfinex-derivatives","BTCF0:USTF0",1688331642762,0.27597854,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688331643359,0.29420823,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688331646363,0.30070823,30635.0,30632.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331646567,0.45227465,30634.0,30632.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331646772,0.2471,30633.0,30632.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331647167,0.28417914,30633.0,30632.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331647864,0.28417914,30633.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688331648070,0.2482,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688331648563,0.26704945,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688331648771,0.26704945,30630.0,30622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688331648772,0.2482,30625.0,30620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688331649071,0.2482,30625.0,30620.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688331649072,0.247,30621.0,30620.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688331649263,0.247,30621.0,30620.0,0.62719159]
["bitfinex-derivatives","BTCF0:USTF0",1688331649463,0.247,30621.0,30620.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688331649657,0.247,30621.0,30620.0,0.62719159]
["bitfinex-derivatives","BTCF0:USTF0",1688331655461,0.247,30621.0,30620.0,0.37899159]
["bitfinex-derivatives","BTCF0:USTF0",1688331655779,0.247,30621.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331656071,0.2482,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331656274,0.28527914,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331656772,0.26704945,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331657765,0.26704945,30619.0,30617.0,0.37816089]
["bitfinex-derivatives","BTCF0:USTF0",1688331658063,0.01884945,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331658273,0.2482,30619.0,30618.0,0.26639159]
["bitfinex-derivatives","BTCF0:USTF0",1688331658474,0.2482,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331659167,0.2482,30619.0,30617.0,0.37816089]
["bitfinex-derivatives","BTCF0:USTF0",1688331659374,0.2482,30618.0,30617.0,0.37816089]
["bitfinex-derivatives","BTCF0:USTF0",1688331659574,0.2482,30618.0,30617.0,0.3599693]
["bitfinex-derivatives","BTCF0:USTF0",1688331661469,0.2482,30618.0,30617.0,0.37816089]
["bitfinex-derivatives","BTCF0:USTF0",1688331662473,0.2482,30618.0,30617.0,0.62636089]
["bitfinex-derivatives","BTCF0:USTF0",1688331664080,0.2482,30618.0,30617.0,0.37816089]
["bitfinex-derivatives","BTCF0:USTF0",1688331666068,0.2482,30618.0,30617.0,0.73896089]
["bitfinex-derivatives","BTCF0:USTF0",1688331668870,0.2482,30618.0,30617.0,0.80427789]
["bitfinex-derivatives","BTCF0:USTF0",1688331670580,0.2482,30618.0,30617.0,0.7860863]
["bitfinex-derivatives","BTCF0:USTF0",1688331671174,0.2482,30618.0,30617.0,0.80427789]
["bitfinex-derivatives","BTCF0:USTF0",1688331680726,0.274295,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688331681191,0.31137414,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688331682487,0.31137414,30618.0,30617.0,0.02008487]
["bitfinex-derivatives","BTCF0:USTF0",1688331688296,0.31137414,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688331689195,0.33748795,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688331689801,0.03707914,30617.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688331690002,0.515996,30616.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688331690500,0.55307514,30616.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688331692808,0.55307514,30616.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331692996,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331693304,0.267797,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331693704,0.28664645,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331693998,0.267797,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331694206,0.267797,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331694996,0.28602669,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331695194,0.28664645,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331696302,0.267797,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331696502,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331697004,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331697398,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331697606,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331698211,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331698711,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331698894,0.28664645,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331699509,0.30487614,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331703805,0.267797,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331704601,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331705210,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331705414,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331709208,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331710106,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331713801,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331714208,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331716904,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331717912,0.2482,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331718114,0.2482,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331718808,0.267797,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331720210,0.267797,30614.0,30613.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688331720712,0.267797,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331721114,0.267797,30614.0,30613.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1688331721308,0.267797,30614.0,30613.0,0.39858959]
["bitfinex-derivatives","BTCF0:USTF0",1688331721614,0.267797,30614.0,30613.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1688331722107,0.28602669,30614.0,30613.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1688331722308,0.267797,30614.0,30613.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1688331722712,0.28664645,30614.0,30613.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1688331724605,0.267797,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331725517,0.30487614,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331727813,0.26704945,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331731711,0.28664645,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331732114,0.30487614,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688331744796,0.0065,30612.0,30605.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688331744941,0.2459,30606.0,30605.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1688331745118,0.265503,30606.0,30605.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688331745430,0.30258214,30606.0,30605.0,0.03032914]
["bitfinex-derivatives","BTCF0:USTF0",1688331745824,0.30258214,30606.0,30605.0,0.01072614]
["bitfinex-derivatives","BTCF0:USTF0",1688331748538,0.265503,30606.0,30605.0,0.03032914]
["bitfinex-derivatives","BTCF0:USTF0",1688331748838,0.28435245,30606.0,30605.0,0.04852073]
["bitfinex-derivatives","BTCF0:USTF0",1688331749334,0.28435245,30606.0,30605.0,0.03032914]
["bitfinex-derivatives","BTCF0:USTF0",1688331749836,0.265503,30606.0,30605.0,0.04852073]
["bitfinex-derivatives","BTCF0:USTF0",1688331750133,0.265503,30606.0,30605.0,0.03032914]
["bitfinex-derivatives","BTCF0:USTF0",1688331750629,0.26474945,30606.0,30605.0,0.03032914]
["bitfinex-derivatives","BTCF0:USTF0",1688331751848,0.28435145,30606.0,30605.0,0.03032914]
["bitfinex-derivatives","BTCF0:USTF0",1688331752433,0.30258114,30606.0,30605.0,0.03032914]
["bitfinex-derivatives","BTCF0:USTF0",1688331752737,0.2459,30606.0,30605.0,0.04852073]
["bitfinex-derivatives","BTCF0:USTF0",1688331760948,0.2459,30606.0,30605.0,0.40932073]
["bitfinex-derivatives","BTCF0:USTF0",1688331762041,0.2482,30607.0,30605.0,0.65752073]
["bitfinex-derivatives","BTCF0:USTF0",1688331762241,0.2482,30607.0,30606.0,0.57549159]
["bitfinex-derivatives","BTCF0:USTF0",1688331762539,0.2482,30607.0,30606.0,0.3583048]
["bitfinex-derivatives","BTCF0:USTF0",1688331769351,0.2482,30607.0,30606.0,0.7191048]
["bitfinex-derivatives","BTCF0:USTF0",1688331779348,0.2482,30607.0,30606.0,0.70091321]
["bitfinex-derivatives","BTCF0:USTF0",1688331779953,0.2482,30607.0,30606.0,0.7191048]
["bitfinex-derivatives","BTCF0:USTF0",1688331780158,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331784054,0.26704945,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331784648,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331798276,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331798471,0.26704945,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331799069,0.26704945,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331799270,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331807777,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331809277,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331810880,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331811080,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331812786,0.2482,30607.0,30606.0,0.0492048]
["bitfinex-derivatives","BTCF0:USTF0",1688331812985,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331813788,0.2482,30607.0,30606.0,0.03101321]
["bitfinex-derivatives","BTCF0:USTF0",1688331813989,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331814789,0.2482,30607.0,30606.0,0.03101321]
["bitfinex-derivatives","BTCF0:USTF0",1688331815090,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331815590,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331816284,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331816685,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331817086,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331817890,0.2482,30607.0,30606.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1688331819091,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331819395,0.26704945,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331820897,0.2482,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331821593,0.28527914,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331821898,0.28665145,30607.0,30606.0,0.39181321]
["bitfinex-derivatives","BTCF0:USTF0",1688331823424,0.522502,30607.0,30606.0,0.01141121]
["bitfinex-derivatives","BTCF0:USTF0",1688331823615,0.522502,30607.0,30604.0,0.0750394]
["bitfinex-derivatives","BTCF0:USTF0",1688331823616,0.055509,30605.0,30601.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1688331823809,0.4941,30602.0,30601.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688331823991,0.55078414,30602.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688331824191,0.2482,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688331824391,0.28665545,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688331824796,0.30488514,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688331828894,0.2482,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688331829590,0.2482,30600.0,30599.0,0.03779759]
["bitfinex-derivatives","BTCF0:USTF0",1688331829794,0.2482,30600.0,30599.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688331831004,0.2482,30600.0,30599.0,0.03779759]
["bitfinex-derivatives","BTCF0:USTF0",1688331831305,0.2482,30600.0,30599.0,0.04609464]
["bitfinex-derivatives","BTCF0:USTF0",1688331831507,0.2482,30600.0,30599.0,0.40689464]
["bitfinex-derivatives","BTCF0:USTF0",1688331840604,0.2482,30601.0,30599.0,0.65359464]
["bitfinex-derivatives","BTCF0:USTF0",1688331840799,0.2482,30601.0,30600.0,0.28599759]
["bitfinex-derivatives","BTCF0:USTF0",1688331841206,0.2482,30601.0,30600.0,0.29429517]
["bitfinex-derivatives","BTCF0:USTF0",1688331841408,0.2482,30601.0,30600.0,0.59989517]
["bitfinex-derivatives","BTCF0:USTF0",1688331842904,0.2482,30601.0,30600.0,1.32149517]
["bitfinex-derivatives","BTCF0:USTF0",1688331844409,0.0004902,30603.0,30600.0,1.32149517]
["bitfinex-derivatives","BTCF0:USTF0",1688331844606,0.247,30602.0,30601.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688331844806,0.247,30602.0,30601.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1688331845218,0.247,30602.0,30601.0,0.28599659]
["bitfinex-derivatives","BTCF0:USTF0",1688331848014,0.247,30602.0,30601.0,1.00759659]
["bitfinex-derivatives","BTCF0:USTF0",1688331849115,0.0004902,30603.0,30602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688331849318,0.11777116,30609.0,30602.0,0.317305]
["bitfinex-derivatives","BTCF0:USTF0",1688331849522,0.11777116,30609.0,30608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688331849817,0.36597116,30609.0,30608.0,0.39859259]
["bitfinex-derivatives","BTCF0:USTF0",1688331850516,0.2482,30609.0,30608.0,0.40382454]
["bitfinex-derivatives","BTCF0:USTF0",1688331852516,0.2472,30609.0,30608.0,0.97442454]
["bitfinex-derivatives","BTCF0:USTF0",1688331858624,0.26604945,30609.0,30608.0,0.95623295]
["bitfinex-derivatives","BTCF0:USTF0",1688331858825,0.26604945,30609.0,30608.0,0.97442454]
["bitfinex-derivatives","BTCF0:USTF0",1688331859826,0.26604945,30609.0,30608.0,0.97287265]
["bitfinex-derivatives","BTCF0:USTF0",1688331860127,0.2472,30609.0,30608.0,0.97287265]
["bitfinex-derivatives","BTCF0:USTF0",1688331862625,0.2482,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331869930,0.2482,30609.0,30608.0,0.36387265]
["bitfinex-derivatives","BTCF0:USTF0",1688331870129,0.2482,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331872432,0.2482,30609.0,30608.0,0.36387265]
["bitfinex-derivatives","BTCF0:USTF0",1688331872633,0.2482,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331877719,0.2482,30609.0,30608.0,0.36387265]
["bitfinex-derivatives","BTCF0:USTF0",1688331877920,0.2482,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331881924,0.2482,30609.0,30608.0,0.70648106]
["bitfinex-derivatives","BTCF0:USTF0",1688331882638,0.28527914,30609.0,30608.0,0.70648106]
["bitfinex-derivatives","BTCF0:USTF0",1688331882836,0.26704945,30609.0,30608.0,0.70648106]
["bitfinex-derivatives","BTCF0:USTF0",1688331883027,0.26704945,30609.0,30608.0,0.34568106]
["bitfinex-derivatives","BTCF0:USTF0",1688331883225,0.2482,30609.0,30608.0,0.70648106]
["bitfinex-derivatives","BTCF0:USTF0",1688331883432,0.2482,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331887134,0.2678,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331888740,0.2482,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331896139,0.2482,30609.0,30608.0,0.36387265]
["bitfinex-derivatives","BTCF0:USTF0",1688331896443,0.2482,30609.0,30608.0,0.72467265]
["bitfinex-derivatives","BTCF0:USTF0",1688331899955,0.366098,30611.0,30608.0,0.97287265]
["bitfinex-derivatives","BTCF0:USTF0",1688331899956,0.5653,30611.0,30608.0,0.97287265]
["bitfinex-derivatives","BTCF0:USTF0",1688331900252,0.5653,30611.0,30610.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331900547,0.2482,30611.0,30610.0,0.2709922]
["bitfinex-derivatives","BTCF0:USTF0",1688331900753,0.2482,30611.0,30610.0,0.28918379]
["bitfinex-derivatives","BTCF0:USTF0",1688331904851,0.2482,30611.0,30610.0,0.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1688331907050,0.00049005,30612.0,30610.0,0.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1688331907256,0.00049005,30612.0,30611.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688331907455,0.00049005,30612.0,30611.0,0.59399059]
["bitfinex-derivatives","BTCF0:USTF0",1688331910350,0.00049005,30612.0,30611.0,0.59767002]
["bitfinex-derivatives","BTCF0:USTF0",1688331919068,0.00049005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331924367,0.00049005,30612.0,30611.0,0.60609303]
["bitfinex-derivatives","BTCF0:USTF0",1688331924553,0.00049005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331930171,0.00049005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331931767,0.00049005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331931967,0.00049005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331933173,0.00049005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331933363,0.00049005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331936477,0.00049005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331936671,0.00049005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331942688,0.24869005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331942889,0.24869005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331945794,0.24869005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331946096,0.24869005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331952595,0.24869005,30612.0,30611.0,0.98558462]
["bitfinex-derivatives","BTCF0:USTF0",1688331956906,0.00049005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331962605,0.24869005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331966712,0.24869005,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331966917,0.24869005,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331968807,0.26828905,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331970013,0.26828905,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331970217,0.26828905,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331976910,0.26828905,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331977221,0.2871385,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331978021,0.26828905,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331982529,0.26618905,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331983129,0.26828905,30612.0,30611.0,0.98418462]
["bitfinex-derivatives","BTCF0:USTF0",1688331990832,0.26828905,30612.0,30611.0,0.62338462]
["bitfinex-derivatives","BTCF0:USTF0",1688331991026,0.26828905,30612.0,30611.0,0.98418462]
["bitfinex-derivatives","BTCF0:USTF0",1688331992530,0.26618905,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331993535,0.26618905,30612.0,30611.0,0.62428462]
["bitfinex-derivatives","BTCF0:USTF0",1688331993730,0.26618905,30612.0,30611.0,0.98508462]
["bitfinex-derivatives","BTCF0:USTF0",1688331998631,0.30326819,30612.0,30611.0,0.63879403]
["bitfinex-derivatives","BTCF0:USTF0",1688331999146,0.30436819,30612.0,30611.0,0.39109403]
["bitfinex-derivatives","BTCF0:USTF0",1688331999337,0.91336819,30612.0,30611.0,0.00276304]
["bitfinex-derivatives","BTCF0:USTF0",1688331999643,0.87628905,30612.0,30606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688331999942,0.520201,30607.0,30606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332000132,0.55728014,30607.0,30606.0,0.05422695]
["bitfinex-derivatives","BTCF0:USTF0",1688332000335,0.55728014,30607.0,30606.0,0.00422695]
["bitfinex-derivatives","BTCF0:USTF0",1688332000528,0.61167565,30607.0,30606.0,0.00422695]
["bitfinex-derivatives","BTCF0:USTF0",1688332000932,0.05668114,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688332001140,0.30258114,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688332001736,0.30908114,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688332002036,0.026103,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332002237,0.273203,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332002432,0.31028214,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332004242,0.31028214,30604.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332004443,0.2547,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332004745,0.31138314,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332008554,0.31138314,30603.0,30602.0,0.36397066]
["bitfinex-derivatives","BTCF0:USTF0",1688332012648,0.30488314,30603.0,30602.0,0.36397066]
["bitfinex-derivatives","BTCF0:USTF0",1688332019953,0.30488314,30603.0,30602.0,0.00317066]
["bitfinex-derivatives","BTCF0:USTF0",1688332020139,0.30488314,30603.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688332020338,0.2482,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688332020549,0.267805,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688332020755,0.30488414,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688332026351,0.07324496,30600.0,30596.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1688332026550,0.2482,30597.0,30596.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1688332026750,0.267808,30597.0,30596.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1688332026947,0.30488714,30597.0,30596.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1688332028954,0.28665745,30597.0,30596.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1688332029258,0.30488714,30597.0,30596.0,0.31078705]
["bitfinex-derivatives","BTCF0:USTF0",1688332038261,0.267808,30597.0,30596.0,0.33039605]
["bitfinex-derivatives","BTCF0:USTF0",1688332038456,0.28665745,30597.0,30596.0,0.33039605]
["bitfinex-derivatives","BTCF0:USTF0",1688332039063,0.30488714,30597.0,30596.0,0.33039605]
["bitfinex-derivatives","BTCF0:USTF0",1688332041151,0.28665745,30597.0,30596.0,0.33039605]
["bitfinex-derivatives","BTCF0:USTF0",1688332041365,0.30488714,30597.0,30596.0,0.33039605]
["bitfinex-derivatives","BTCF0:USTF0",1688332047255,0.30488714,30597.0,30596.0,0.31078705]
["bitfinex-derivatives","BTCF0:USTF0",1688332047563,0.28665745,30597.0,30596.0,0.31078705]
["bitfinex-derivatives","BTCF0:USTF0",1688332048865,0.30488714,30597.0,30596.0,0.31078705]
["bitfinex-derivatives","BTCF0:USTF0",1688332049863,0.28665745,30597.0,30596.0,0.31078705]
["bitfinex-derivatives","BTCF0:USTF0",1688332050171,0.28665745,30597.0,30596.0,0.33039605]
["bitfinex-derivatives","BTCF0:USTF0",1688332050957,0.30488714,30597.0,30596.0,0.33039605]
["bitfinex-derivatives","BTCF0:USTF0",1688332052067,0.30488714,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332052660,0.28665745,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332052861,0.30488714,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332053456,0.28665745,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332054867,0.30488714,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332055477,0.28665745,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332055974,0.28665745,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332056158,0.28665745,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332056773,0.28665745,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332057564,0.28665745,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332058575,0.267808,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332058773,0.28603769,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332059074,0.267808,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332059373,0.28665745,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332061474,0.30488714,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332062775,0.28665745,30597.0,30596.0,0.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1688332063274,0.267808,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332063880,0.2482,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332064377,0.267808,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332067585,0.2482,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332068183,0.267808,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332069678,0.2482,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332070576,0.267808,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332071788,0.2482,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332072586,0.267808,30597.0,30596.0,0.70938764]
["bitfinex-derivatives","BTCF0:USTF0",1688332080084,0.267808,30597.0,30596.0,1.07018764]
["bitfinex-derivatives","BTCF0:USTF0",1688332081485,0.2482,30597.0,30596.0,1.07018764]
["bitfinex-derivatives","BTCF0:USTF0",1688332082584,0.2482,30597.0,30596.0,1.31838764]
["bitfinex-derivatives","BTCF0:USTF0",1688332085294,0.2471,30597.0,30596.0,1.31838764]
["bitfinex-derivatives","BTCF0:USTF0",1688332087294,0.266708,30597.0,30596.0,1.31838764]
["bitfinex-derivatives","BTCF0:USTF0",1688332089891,0.2471,30597.0,30596.0,1.31838764]
["bitfinex-derivatives","BTCF0:USTF0",1688332092696,0.267808,30597.0,30596.0,1.07018764]
["bitfinex-derivatives","BTCF0:USTF0",1688332096298,0.019608,30597.0,30596.0,1.31788764]
["bitfinex-derivatives","BTCF0:USTF0",1688332102596,0.265708,30597.0,30596.0,1.31788764]
["bitfinex-derivatives","BTCF0:USTF0",1688332103297,0.2461,30597.0,30596.0,1.31788764]
["bitfinex-derivatives","BTCF0:USTF0",1688332112506,0.04950625,30600.0,30598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332112710,0.04950625,30600.0,30599.0,0.72429859]
["bitfinex-derivatives","BTCF0:USTF0",1688332112908,0.29770625,30600.0,30599.0,0.72829089]
["bitfinex-derivatives","BTCF0:USTF0",1688332118202,0.29770625,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332118609,0.3165557,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332118911,0.29770625,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332119107,0.3165557,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332119615,0.33478539,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332120010,0.3165557,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332120211,0.33478539,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332120513,0.3165557,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332121502,0.3165557,30600.0,30599.0,0.0235993]
["bitfinex-derivatives","BTCF0:USTF0",1688332121703,0.33478539,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332121904,0.34128539,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332122317,0.34128539,30600.0,30599.0,0.3647923]
["bitfinex-derivatives","BTCF0:USTF0",1688332124411,0.30420625,30600.0,30599.0,0.38298389]
["bitfinex-derivatives","BTCF0:USTF0",1688332124615,0.30420625,30600.0,30599.0,0.3647923]
["bitfinex-derivatives","BTCF0:USTF0",1688332124817,0.30420625,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332125019,0.30420625,30600.0,30599.0,0.40259089]
["bitfinex-derivatives","BTCF0:USTF0",1688332125315,0.29770625,30600.0,30599.0,0.40259089]
["bitfinex-derivatives","BTCF0:USTF0",1688332125719,0.29770625,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332126412,0.3165557,30600.0,30599.0,0.3843993]
["bitfinex-derivatives","BTCF0:USTF0",1688332126912,0.3165557,30600.0,30599.0,0.0235993]
["bitfinex-derivatives","BTCF0:USTF0",1688332127619,0.33478539,30600.0,30599.0,0.0235993]
["bitfinex-derivatives","BTCF0:USTF0",1688332129110,0.3165557,30600.0,30599.0,0.0235993]
["bitfinex-derivatives","BTCF0:USTF0",1688332129924,0.33478539,30600.0,30599.0,0.0235993]
["bitfinex-derivatives","BTCF0:USTF0",1688332131820,0.3165557,30600.0,30599.0,0.0235993]
["bitfinex-derivatives","BTCF0:USTF0",1688332132017,0.31593594,30600.0,30599.0,0.0235993]
["bitfinex-derivatives","BTCF0:USTF0",1688332132720,0.24869025,30600.0,30599.0,0.2717993]
["bitfinex-derivatives","BTCF0:USTF0",1688332133116,0.24869025,30600.0,30599.0,0.28999089]
["bitfinex-derivatives","BTCF0:USTF0",1688332138129,0.24869025,30600.0,30599.0,1.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1688332140726,0.26829625,30600.0,30599.0,1.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1688332142626,0.26599625,30600.0,30599.0,0.76339089]
["bitfinex-derivatives","BTCF0:USTF0",1688332144428,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332145121,0.26599625,30600.0,30599.0,0.06736671]
["bitfinex-derivatives","BTCF0:USTF0",1688332145323,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332148929,0.26599625,30600.0,30599.0,0.06736671]
["bitfinex-derivatives","BTCF0:USTF0",1688332149132,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332151634,0.26599625,30600.0,30599.0,0.06736671]
["bitfinex-derivatives","BTCF0:USTF0",1688332151836,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332159445,0.26599625,30600.0,30599.0,1.03716671]
["bitfinex-derivatives","BTCF0:USTF0",1688332161847,0.26599625,30600.0,30599.0,0.31556671]
["bitfinex-derivatives","BTCF0:USTF0",1688332162049,0.26599625,30600.0,30599.0,1.03716671]
["bitfinex-derivatives","BTCF0:USTF0",1688332175563,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332179363,0.26599625,30600.0,30599.0,0.77077512]
["bitfinex-derivatives","BTCF0:USTF0",1688332180861,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332192873,0.26599625,30600.0,30599.0,0.06736671]
["bitfinex-derivatives","BTCF0:USTF0",1688332193061,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332193769,0.26599625,30600.0,30599.0,0.06736671]
["bitfinex-derivatives","BTCF0:USTF0",1688332193971,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332195068,0.26599625,30600.0,30599.0,0.06736671]
["bitfinex-derivatives","BTCF0:USTF0",1688332195268,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332195665,0.26599625,30600.0,30599.0,0.06736671]
["bitfinex-derivatives","BTCF0:USTF0",1688332195870,0.26599625,30600.0,30599.0,0.77077512]
["bitfinex-derivatives","BTCF0:USTF0",1688332196062,0.26599625,30600.0,30599.0,0.78896671]
["bitfinex-derivatives","BTCF0:USTF0",1688332205987,0.26599625,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332207293,0.24639025,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332208901,0.24639025,30600.0,30599.0,0.06852587]
["bitfinex-derivatives","BTCF0:USTF0",1688332209193,0.24639025,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332210394,0.24639025,30600.0,30599.0,0.06852587]
["bitfinex-derivatives","BTCF0:USTF0",1688332210594,0.24639025,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332210795,0.26599625,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332213695,0.26599625,30600.0,30599.0,0.06852587]
["bitfinex-derivatives","BTCF0:USTF0",1688332213895,0.26599625,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332215400,0.26599625,30600.0,30599.0,0.06852587]
["bitfinex-derivatives","BTCF0:USTF0",1688332215599,0.26599625,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332216299,0.26599625,30600.0,30599.0,0.06852587]
["bitfinex-derivatives","BTCF0:USTF0",1688332216700,0.26599625,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332221509,0.26599625,30600.0,30599.0,0.06852587]
["bitfinex-derivatives","BTCF0:USTF0",1688332221709,0.26599625,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332222407,0.24639025,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332227011,0.24639025,30600.0,30599.0,0.06852587]
["bitfinex-derivatives","BTCF0:USTF0",1688332227211,0.24639025,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332232515,0.24639025,30600.0,30599.0,1.03832587]
["bitfinex-derivatives","BTCF0:USTF0",1688332242520,0.24769025,30600.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332242829,0.372312,30605.0,30599.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1688332242830,0.02643131,30606.0,30599.0,2.10372587]
["bitfinex-derivatives","BTCF0:USTF0",1688332243022,0.29590718,30611.0,30605.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1688332243318,0.16889372,30612.0,30610.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1688332243522,0.31550418,30616.0,30611.0,0.01819159]
["bitfinex-derivatives","BTCF0:USTF0",1688332243718,0.29590718,30616.0,30613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332243920,0.29590718,30616.0,30614.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688332244118,0.2482,30615.0,30614.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688332244321,0.2461,30615.0,30614.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1688332244514,0.2461,30615.0,30614.0,0.28548959]
["bitfinex-derivatives","BTCF0:USTF0",1688332244816,0.2459,30615.0,30614.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688332245222,0.2459,30615.0,30614.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688332247017,0.2533129,30615.0,30614.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1688332253127,0.2533129,30615.0,30614.0,0.28458959]
["bitfinex-derivatives","BTCF0:USTF0",1688332259824,0.0074129,30615.0,30614.0,0.28458959]
["bitfinex-derivatives","BTCF0:USTF0",1688332260023,0.0074129,30615.0,30614.0,0.28528959]
["bitfinex-derivatives","BTCF0:USTF0",1688332260222,0.3065,30617.0,30614.0,0.28528959]
["bitfinex-derivatives","BTCF0:USTF0",1688332260223,0.3065,30617.0,30614.0,0.64608959]
["bitfinex-derivatives","BTCF0:USTF0",1688332260426,0.3065,30617.0,30616.0,0.266297]
["bitfinex-derivatives","BTCF0:USTF0",1688332261026,0.3065,30617.0,30616.0,0.28448859]
["bitfinex-derivatives","BTCF0:USTF0",1688332261226,0.3065,30617.0,30616.0,0.59348859]
["bitfinex-derivatives","BTCF0:USTF0",1688332261824,0.56698996,30618.0,30616.0,0.59348859]
["bitfinex-derivatives","BTCF0:USTF0",1688332262024,0.00760944,30617.0,30616.0,0.328597]
["bitfinex-derivatives","BTCF0:USTF0",1688332262331,0.00760944,30617.0,30616.0,0.937097]
["bitfinex-derivatives","BTCF0:USTF0",1688332262528,0.00760944,30617.0,30616.0,0.95528859]
["bitfinex-derivatives","BTCF0:USTF0",1688332262727,0.24868996,30618.0,30616.0,0.95528859]
["bitfinex-derivatives","BTCF0:USTF0",1688332262927,0.24868996,30618.0,30617.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1688332263124,0.24868996,30618.0,30617.0,0.28598759]
["bitfinex-derivatives","BTCF0:USTF0",1688332265833,0.24868996,30618.0,30617.0,0.03778759]
["bitfinex-derivatives","BTCF0:USTF0",1688332269825,0.26828596,30618.0,30617.0,0.03778759]
["bitfinex-derivatives","BTCF0:USTF0",1688332270832,0.24868996,30618.0,30617.0,0.03778759]
["bitfinex-derivatives","BTCF0:USTF0",1688332272632,0.24868996,30618.0,30617.0,0.42484114]
["bitfinex-derivatives","BTCF0:USTF0",1688332275646,0.26828596,30618.0,30617.0,0.42484114]
["bitfinex-derivatives","BTCF0:USTF0",1688332276926,0.27589523,30618.0,30617.0,0.42484114]
["bitfinex-derivatives","BTCF0:USTF0",1688332291150,0.27589523,30618.0,30617.0,0.06404114]
["bitfinex-derivatives","BTCF0:USTF0",1688332291446,0.27589523,30618.0,30617.0,0.42484114]
["bitfinex-derivatives","BTCF0:USTF0",1688332293841,0.27469521,30618.0,30617.0,0.42484114]
["bitfinex-derivatives","BTCF0:USTF0",1688332294949,0.25509921,30618.0,30617.0,0.42484114]
["bitfinex-derivatives","BTCF0:USTF0",1688332297346,0.27469521,30618.0,30617.0,0.42484114]
["bitfinex-derivatives","BTCF0:USTF0",1688332299461,0.27469521,30618.0,30617.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688332300152,0.29354466,30618.0,30617.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688332301352,0.29354466,30618.0,30617.0,0.39858759]
["bitfinex-derivatives","BTCF0:USTF0",1688332301749,0.29354466,30618.0,30617.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688332302150,0.31177435,30618.0,30617.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688332304555,0.30004466,30618.0,30616.0,0.02620689]
["bitfinex-derivatives","BTCF0:USTF0",1688332304746,0.4964,30616.0,30614.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1688332304945,0.266798,30615.0,30613.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1688332305159,0.26532969,30614.0,30613.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1688332305348,0.35817265,30614.0,30613.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1688332305551,0.36581442,30614.0,30613.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1688332306059,0.36581442,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332306749,0.34758473,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332306960,0.36581442,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332307352,0.34758473,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332307865,0.36581442,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332308254,0.34758473,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332308447,0.36581442,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332308652,0.34758473,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332309051,0.36581442,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332309257,0.34758473,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332309658,0.36581442,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332311769,0.34758473,30614.0,30613.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1688332311967,0.54410718,30619.0,30617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332312269,0.54410718,30619.0,30618.0,0.628095]
["bitfinex-derivatives","BTCF0:USTF0",1688332312270,0.2482,30619.0,30618.0,0.628095]
["bitfinex-derivatives","BTCF0:USTF0",1688332312469,0.26828392,30621.0,30618.0,0.628595]
["bitfinex-derivatives","BTCF0:USTF0",1688332312664,0.26828392,30621.0,30620.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688332312869,0.26828392,30621.0,30620.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1688332313172,0.26828392,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332313368,0.26828392,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332313873,0.26828392,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332314563,0.28713337,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332315361,0.30536306,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332319168,0.28713337,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332319767,0.29277411,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332320771,0.3110038,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332321673,0.29277411,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332324765,0.3110038,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332325166,0.29277411,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332327577,0.3110038,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332327778,0.29277411,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332334080,0.27392466,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332335677,0.29277411,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332338379,0.29277411,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332338675,0.27318011,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332338869,0.27318011,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332340081,0.27318011,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332340285,0.25433066,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332341677,0.27318011,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332343577,0.27318011,30621.0,30620.0,0.05113005]
["bitfinex-derivatives","BTCF0:USTF0",1688332343578,0.25433066,30621.0,30620.0,0.05113005]
["bitfinex-derivatives","BTCF0:USTF0",1688332344176,0.25433066,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332345473,0.25433066,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332345979,0.25433066,30621.0,30620.0,0.03778559]
["bitfinex-derivatives","BTCF0:USTF0",1688332346173,0.25433066,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332346374,0.27318011,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332348284,0.27318011,30621.0,30620.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688332352683,0.27318011,30621.0,30620.0,0.628594]
["bitfinex-derivatives","BTCF0:USTF0",1688332352878,0.27318011,30621.0,30620.0,0.64678559]
["bitfinex-derivatives","BTCF0:USTF0",1688332353983,0.25433066,30621.0,30620.0,0.64678559]
["bitfinex-derivatives","BTCF0:USTF0",1688332354887,0.25433066,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332355088,0.29277311,30621.0,30620.0,0.628594]
["bitfinex-derivatives","BTCF0:USTF0",1688332355497,0.3110028,30621.0,30620.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688332355789,0.3110028,30621.0,30620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332355986,0.3110028,30621.0,30619.0,0.363986]
["bitfinex-derivatives","BTCF0:USTF0",1688332356189,0.28527914,30620.0,30619.0,0.363986]
["bitfinex-derivatives","BTCF0:USTF0",1688332356389,0.30487314,30620.0,30619.0,0.363986]
["bitfinex-derivatives","BTCF0:USTF0",1688332356591,0.31066397,30620.0,30619.0,0.363986]
["bitfinex-derivatives","BTCF0:USTF0",1688332357090,0.31066397,30620.0,30619.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1688332361587,0.29243428,30620.0,30619.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1688332362584,0.29243428,30620.0,30619.0,0.297186]
["bitfinex-derivatives","BTCF0:USTF0",1688332364993,0.31066397,30620.0,30619.0,0.297186]
["bitfinex-derivatives","BTCF0:USTF0",1688332367191,0.31066397,30620.0,30619.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332368597,0.31066397,30620.0,30619.0,0.267795]
["bitfinex-derivatives","BTCF0:USTF0",1688332372704,0.31066397,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688332373007,0.31066397,30620.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332373304,0.267796,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332373698,0.31064624,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332373898,0.62744624,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332375203,0.98824624,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332384412,1.01473832,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332401217,0.98824624,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332402829,0.2735671,30618.0,30617.0,0.03993033]
["bitfinex-derivatives","BTCF0:USTF0",1688332403020,0.0253671,30618.0,30617.0,0.28813033]
["bitfinex-derivatives","BTCF0:USTF0",1688332403410,0.0253671,30618.0,30617.0,0.30632192]
["bitfinex-derivatives","BTCF0:USTF0",1688332408314,0.0253671,30618.0,30617.0,0.29297746]
["bitfinex-derivatives","BTCF0:USTF0",1688332408621,0.2725671,30618.0,30617.0,0.02008587]
["bitfinex-derivatives","BTCF0:USTF0",1688332408815,0.29141655,30618.0,30617.0,0.02008587]
["bitfinex-derivatives","BTCF0:USTF0",1688332410013,0.29141655,30618.0,30617.0,0.38088587]
["bitfinex-derivatives","BTCF0:USTF0",1688332411212,0.29141655,30618.0,30617.0,0.39907746]
["bitfinex-derivatives","BTCF0:USTF0",1688332411613,0.2725671,30618.0,30617.0,0.41242192]
["bitfinex-derivatives","BTCF0:USTF0",1688332412629,0.2714671,30618.0,30617.0,0.66062192]
["bitfinex-derivatives","BTCF0:USTF0",1688332414024,0.2714671,30618.0,30617.0,0.29982192]
["bitfinex-derivatives","BTCF0:USTF0",1688332414219,0.2714671,30618.0,30617.0,0.66062192]
["bitfinex-derivatives","BTCF0:USTF0",1688332416228,0.0253671,30618.0,30617.0,0.66062192]
["bitfinex-derivatives","BTCF0:USTF0",1688332417729,0.0057711,30618.0,30617.0,0.66062192]
["bitfinex-derivatives","BTCF0:USTF0",1688332418028,0.04947592,30621.0,30617.0,0.66062192]
["bitfinex-derivatives","BTCF0:USTF0",1688332418226,0.04947592,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332418426,0.04947592,30621.0,30620.0,0.29933005]
["bitfinex-derivatives","BTCF0:USTF0",1688332418628,0.04947592,30621.0,30620.0,0.28113846]
["bitfinex-derivatives","BTCF0:USTF0",1688332419131,0.04947592,30621.0,30620.0,0.29933005]
["bitfinex-derivatives","BTCF0:USTF0",1688332419342,0.04947592,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332422737,0.29767592,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332424155,0.29767592,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332424363,0.31652537,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332425041,0.31652537,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332425246,0.31652537,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332425938,0.31652537,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332426547,0.31652537,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332426949,0.3223395,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332427148,0.3223395,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332427344,0.3223395,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332427848,0.3223395,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332428239,0.3223395,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332428439,0.3223395,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332429143,0.30349005,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332429849,0.30349005,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332430452,0.30349005,30621.0,30620.0,0.28113846]
["bitfinex-derivatives","BTCF0:USTF0",1688332430639,0.30349005,30621.0,30620.0,0.29933005]
["bitfinex-derivatives","BTCF0:USTF0",1688332440164,0.3223395,30621.0,30620.0,0.28598559]
["bitfinex-derivatives","BTCF0:USTF0",1688332440349,0.32617953,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332441053,0.34340922,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332441354,0.34340922,30621.0,30618.0,0.719384]
["bitfinex-derivatives","BTCF0:USTF0",1688332441566,0.265495,30619.0,30618.0,0.719384]
["bitfinex-derivatives","BTCF0:USTF0",1688332441751,0.28434445,30619.0,30618.0,0.719384]
["bitfinex-derivatives","BTCF0:USTF0",1688332442352,0.29609297,30619.0,30618.0,0.719384]
["bitfinex-derivatives","BTCF0:USTF0",1688332442554,0.29609297,30619.0,30618.0,0.73757559]
["bitfinex-derivatives","BTCF0:USTF0",1688332442851,0.29609297,30619.0,30618.0,0.37677559]
["bitfinex-derivatives","BTCF0:USTF0",1688332444161,0.27724352,30619.0,30618.0,0.31799159]
["bitfinex-derivatives","BTCF0:USTF0",1688332444554,0.29609297,30619.0,30618.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688332444755,0.29609297,30619.0,30618.0,0.319396]
["bitfinex-derivatives","BTCF0:USTF0",1688332446263,0.29609297,30619.0,30618.0,0.567596]
["bitfinex-derivatives","BTCF0:USTF0",1688332447055,0.29609297,30619.0,30618.0,0.58578759]
["bitfinex-derivatives","BTCF0:USTF0",1688332447455,0.29609297,30619.0,30618.0,0.567596]
["bitfinex-derivatives","BTCF0:USTF0",1688332447657,0.27724352,30619.0,30618.0,0.567596]
["bitfinex-derivatives","BTCF0:USTF0",1688332447855,0.27724352,30619.0,30618.0,0.58578759]
["bitfinex-derivatives","BTCF0:USTF0",1688332448753,0.27724352,30619.0,30618.0,0.59913205]
["bitfinex-derivatives","BTCF0:USTF0",1688332452563,0.03134352,30619.0,30618.0,0.59763205]
["bitfinex-derivatives","BTCF0:USTF0",1688332455557,0.01174852,30619.0,30618.0,0.59763205]
["bitfinex-derivatives","BTCF0:USTF0",1688332455766,0.04947592,30621.0,30618.0,0.59763205]
["bitfinex-derivatives","BTCF0:USTF0",1688332456065,0.04947592,30621.0,30620.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332456263,0.04947592,30621.0,30620.0,0.267094]
["bitfinex-derivatives","BTCF0:USTF0",1688332456967,0.06122475,30621.0,30620.0,0.29863005]
["bitfinex-derivatives","BTCF0:USTF0",1688332459459,0.01223875,30621.0,30620.0,0.29863005]
["bitfinex-derivatives","BTCF0:USTF0",1688332459756,0.01223875,30621.0,30620.0,0.65943005]
["bitfinex-derivatives","BTCF0:USTF0",1688332466763,0.01223875,30621.0,30620.0,0.29863005]
["bitfinex-derivatives","BTCF0:USTF0",1688332467069,0.01223875,30621.0,30620.0,0.65943005]
["bitfinex-derivatives","BTCF0:USTF0",1688332469177,0.01223875,30621.0,30620.0,0.68596863]
["bitfinex-derivatives","BTCF0:USTF0",1688332469374,0.29590718,30627.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332469573,0.36119818,30632.0,30626.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688332469877,0.64161567,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332470076,0.67869481,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332470272,0.019587,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332470462,0.05666614,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332471174,0.07165394,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332471377,0.05280449,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332471776,0.30100449,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332471967,0.31253553,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332472163,0.33138498,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332472371,0.34961467,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332472961,0.33138498,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332473168,0.34961467,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332473569,0.27931804,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332475078,0.29816749,30632.0,30631.0,0.267287]
["bitfinex-derivatives","BTCF0:USTF0",1688332476376,0.04996749,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332478379,0.06819718,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332478678,0.04996749,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332480376,0.06819718,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332480883,0.03111804,30632.0,30631.0,0.28113146]
["bitfinex-derivatives","BTCF0:USTF0",1688332481071,0.04996749,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332481582,0.06819718,30632.0,30631.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1688332483570,0.31639718,30632.0,30630.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332483784,0.64607914,30631.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688332484087,0.2482,30629.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688332484269,0.30486814,30629.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688332484475,0.30486814,30629.0,30628.0,0.02007869]
["bitfinex-derivatives","BTCF0:USTF0",1688332484678,0.62796814,30629.0,30628.0,0.02007869]
["bitfinex-derivatives","BTCF0:USTF0",1688332486371,0.342689,30629.0,30628.0,0.26827869]
["bitfinex-derivatives","BTCF0:USTF0",1688332486579,0.95267818,30631.0,30628.0,0.26827869]
["bitfinex-derivatives","BTCF0:USTF0",1688332486886,0.409771,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332488281,0.44685014,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332488987,0.42862045,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332489483,0.44685014,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332491189,0.42862045,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332491790,0.06782045,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332492086,0.08605014,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332494287,0.38195732,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332496690,0.38195732,30631.0,30630.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688332500286,0.36372763,30631.0,30630.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688332500595,0.048971,30631.0,30630.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688332500894,0.048971,30631.0,30630.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1688332501086,0.048971,30631.0,30630.0,0.29882405]
["bitfinex-derivatives","BTCF0:USTF0",1688332501588,0.048971,30631.0,30630.0,0.28063246]
["bitfinex-derivatives","BTCF0:USTF0",1688332502092,0.06097317,30631.0,30630.0,0.28063246]
["bitfinex-derivatives","BTCF0:USTF0",1688332505892,0.34625231,30631.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688332506093,0.6067,30629.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688332506389,0.66336814,30629.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688332506597,0.67526092,30629.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688332509189,0.2468,30625.0,30623.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1688332509388,0.2468,30625.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332509389,0.30487114,30624.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332509589,0.2482,30623.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332509787,0.28664245,30623.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332509986,0.31676503,30623.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332515893,0.31676503,30623.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332516093,0.26642969,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332516294,0.27968609,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332516801,0.29791578,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332517300,0.29853554,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332517800,0.31676523,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332520498,0.29853554,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332520698,0.31676523,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332521193,0.29853554,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332521502,0.31676523,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332522406,0.29853554,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332522698,0.31676523,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332524099,0.29853554,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332524302,0.31676523,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332527108,0.29853554,30622.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332527696,0.29853554,30622.0,30620.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1688332527697,0.31676523,30622.0,30620.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1688332527901,0.26584945,30621.0,30620.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1688332528210,0.29733692,30621.0,30620.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1688332528506,0.29733692,30621.0,30619.0,0.02602349]
["bitfinex-derivatives","BTCF0:USTF0",1688332528507,0.31556661,30621.0,30619.0,0.02602349]
["bitfinex-derivatives","BTCF0:USTF0",1688332528707,0.26594945,30620.0,30619.0,0.02602349]
["bitfinex-derivatives","BTCF0:USTF0",1688332528907,0.30377314,30620.0,30619.0,0.02602349]
["bitfinex-derivatives","BTCF0:USTF0",1688332529101,0.31566664,30620.0,30619.0,0.02602349]
["bitfinex-derivatives","BTCF0:USTF0",1688332531109,0.31566664,30620.0,30619.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1688332531411,0.30787912,30620.0,30619.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1688332531602,0.63087912,30620.0,30619.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1688332539420,0.62677314,30620.0,30619.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1688332539818,0.92268032,30620.0,30619.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1688332540021,0.94819864,30620.0,30619.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1688332540618,0.95469864,30620.0,30619.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1688332540815,0.95469864,30620.0,30615.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1688332540816,0.2461,30616.0,30615.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1688332541014,0.874697,30616.0,30610.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688332541216,0.32,30615.0,30612.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1688332541416,0.2482,30613.0,30612.0,0.339399]
["bitfinex-derivatives","BTCF0:USTF0",1688332541714,0.267799,30613.0,30612.0,0.339399]
["bitfinex-derivatives","BTCF0:USTF0",1688332541921,0.30487814,30613.0,30612.0,0.339399]
["bitfinex-derivatives","BTCF0:USTF0",1688332547321,0.30487814,30613.0,30612.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1688332549218,0.66567814,30613.0,30612.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1688332552620,0.66567814,30613.0,30610.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1688332552826,0.2668,30611.0,30610.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1688332553125,0.2668,30611.0,30610.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1688332553315,0.30387914,30611.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688332553516,0.267801,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688332554032,0.30488014,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688332557325,0.049002,30611.0,30609.0,0.634891]
["bitfinex-derivatives","BTCF0:USTF0",1688332557326,0.0196,30611.0,30609.0,0.634891]
["bitfinex-derivatives","BTCF0:USTF0",1688332557531,0.0196,30611.0,30610.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332557733,0.0196,30611.0,30610.0,0.267801]
["bitfinex-derivatives","BTCF0:USTF0",1688332557933,0.058801,30613.0,30610.0,0.30488014]
["bitfinex-derivatives","BTCF0:USTF0",1688332558137,0.058801,30613.0,30612.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688332558333,0.058801,30613.0,30612.0,0.627199]
["bitfinex-derivatives","BTCF0:USTF0",1688332558535,0.058801,30613.0,30612.0,0.66427814]
["bitfinex-derivatives","BTCF0:USTF0",1688332560843,0.058801,30613.0,30612.0,0.99577814]
["bitfinex-derivatives","BTCF0:USTF0",1688332566540,0.305799,30614.0,30612.0,0.99577814]
["bitfinex-derivatives","BTCF0:USTF0",1688332566841,0.058799,30614.0,30613.0,0.30337814]
["bitfinex-derivatives","BTCF0:USTF0",1688332569147,0.058799,30614.0,30613.0,0.266299]
["bitfinex-derivatives","BTCF0:USTF0",1688332569341,0.06430401,30614.0,30613.0,0.28452869]
["bitfinex-derivatives","BTCF0:USTF0",1688332569543,0.00049,30616.0,30613.0,0.28452869]
["bitfinex-derivatives","BTCF0:USTF0",1688332569848,0.00049,30616.0,30615.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1688332570237,0.00028789,30616.0,30615.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1688332570443,0.00028789,30616.0,30615.0,0.66427714]
["bitfinex-derivatives","BTCF0:USTF0",1688332571839,0.01988489,30616.0,30615.0,0.66427714]
["bitfinex-derivatives","BTCF0:USTF0",1688332573246,0.02586029,30620.0,30615.0,0.91847714]
["bitfinex-derivatives","BTCF0:USTF0",1688332573555,0.019594,30621.0,30619.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332573760,0.360079,30623.0,30619.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332573761,0.360079,30623.0,30620.0,0.267095]
["bitfinex-derivatives","BTCF0:USTF0",1688332573959,0.31549918,30625.0,30622.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688332574155,0.31549918,30625.0,30624.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332574358,0.019592,30625.0,30624.0,0.28664145]
["bitfinex-derivatives","BTCF0:USTF0",1688332574554,0.019592,30625.0,30624.0,0.30487114]
["bitfinex-derivatives","BTCF0:USTF0",1688332577067,0.029597,30625.0,30624.0,0.30487114]
["bitfinex-derivatives","BTCF0:USTF0",1688332582367,0.029597,30625.0,30624.0,0.66567114]
["bitfinex-derivatives","BTCF0:USTF0",1688332584566,0.029597,30625.0,30624.0,0.64682169]
["bitfinex-derivatives","BTCF0:USTF0",1688332585663,0.029597,30625.0,30624.0,0.97792169]
["bitfinex-derivatives","BTCF0:USTF0",1688332586261,0.029597,30625.0,30624.0,0.99677114]
["bitfinex-derivatives","BTCF0:USTF0",1688332586464,0.029597,30625.0,30624.0,1.02332506]
["bitfinex-derivatives","BTCF0:USTF0",1688332590361,0.337497,30625.0,30624.0,1.02332506]
["bitfinex-derivatives","BTCF0:USTF0",1688332590867,0.337497,30625.0,30624.0,0.66252506]
["bitfinex-derivatives","BTCF0:USTF0",1688332591071,0.337497,30625.0,30624.0,1.00509537]
["bitfinex-derivatives","BTCF0:USTF0",1688332591866,0.337497,30625.0,30624.0,1.02332506]
["bitfinex-derivatives","BTCF0:USTF0",1688332592265,0.337497,30625.0,30624.0,0.98624592]
["bitfinex-derivatives","BTCF0:USTF0",1688332592458,0.34300201,30625.0,30624.0,0.98624592]
["bitfinex-derivatives","BTCF0:USTF0",1688332592663,0.337497,30625.0,30624.0,0.98624592]
["bitfinex-derivatives","BTCF0:USTF0",1688332592961,0.337497,30625.0,30624.0,1.00447561]
["bitfinex-derivatives","BTCF0:USTF0",1688332593164,0.337497,30625.0,30624.0,1.02332506]
["bitfinex-derivatives","BTCF0:USTF0",1688332596868,0.337497,30625.0,30624.0,0.66252506]
["bitfinex-derivatives","BTCF0:USTF0",1688332597071,0.337497,30625.0,30624.0,1.02332506]
["bitfinex-derivatives","BTCF0:USTF0",1688332597864,0.337497,30625.0,30624.0,1.00509537]
["bitfinex-derivatives","BTCF0:USTF0",1688332598663,0.34300201,30625.0,30624.0,0.98624592]
["bitfinex-derivatives","BTCF0:USTF0",1688332599059,0.34300201,30625.0,30624.0,0.63555392]
["bitfinex-derivatives","BTCF0:USTF0",1688332599272,0.34300201,30625.0,30624.0,0.65514592]
["bitfinex-derivatives","BTCF0:USTF0",1688332599573,0.337497,30625.0,30624.0,0.65514592]
["bitfinex-derivatives","BTCF0:USTF0",1688332600270,0.337497,30625.0,30624.0,0.67337561]
["bitfinex-derivatives","BTCF0:USTF0",1688332600567,0.337497,30625.0,30624.0,0.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1688332601777,0.337497,30625.0,30624.0,0.65514592]
["bitfinex-derivatives","BTCF0:USTF0",1688332603768,0.34300201,30625.0,30624.0,0.65514592]
["bitfinex-derivatives","BTCF0:USTF0",1688332604375,0.337497,30625.0,30624.0,0.65514592]
["bitfinex-derivatives","BTCF0:USTF0",1688332607172,0.337497,30625.0,30624.0,0.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1688332607970,0.337497,30625.0,30624.0,0.69222506]
["bitfinex-derivatives","BTCF0:USTF0",1688332608781,0.337497,30625.0,30624.0,0.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1688332610382,0.337497,30625.0,30624.0,0.69222506]
["bitfinex-derivatives","BTCF0:USTF0",1688332610880,0.337497,30625.0,30624.0,0.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1688332611084,0.337497,30625.0,30624.0,0.69222506]
["bitfinex-derivatives","BTCF0:USTF0",1688332611277,0.337497,30625.0,30624.0,0.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1688332613880,0.337497,30625.0,30624.0,0.65514592]
["bitfinex-derivatives","BTCF0:USTF0",1688332617078,0.337497,30625.0,30624.0,0.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1688332618284,0.337497,30625.0,30624.0,0.31319537]
["bitfinex-derivatives","BTCF0:USTF0",1688332618478,0.337497,30625.0,30624.0,0.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1688332619179,0.337497,30625.0,30624.0,0.69222506]
["bitfinex-derivatives","BTCF0:USTF0",1688332619379,0.337497,30625.0,30624.0,0.33142506]
["bitfinex-derivatives","BTCF0:USTF0",1688332619578,0.337497,30625.0,30624.0,0.31319537]
["bitfinex-derivatives","BTCF0:USTF0",1688332622176,0.337497,30625.0,30624.0,0.29434592]
["bitfinex-derivatives","BTCF0:USTF0",1688332622376,0.337497,30625.0,30624.0,0.31257561]
["bitfinex-derivatives","BTCF0:USTF0",1688332622578,0.337497,30625.0,30624.0,0.33142506]
["bitfinex-derivatives","BTCF0:USTF0",1688332622786,0.337497,30625.0,30624.0,0.31319537]
["bitfinex-derivatives","BTCF0:USTF0",1688332623184,0.029597,30625.0,30624.0,0.57962506]
["bitfinex-derivatives","BTCF0:USTF0",1688332623486,0.010005,30625.0,30624.0,0.57962506]
["bitfinex-derivatives","BTCF0:USTF0",1688332623981,0.35517098,30628.0,30624.0,0.57962506]
["bitfinex-derivatives","BTCF0:USTF0",1688332624187,0.35517098,30628.0,30627.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332624387,0.0592638,30628.0,30627.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1688332625086,0.0592638,30628.0,30627.0,0.62266914]
["bitfinex-derivatives","BTCF0:USTF0",1688332625286,0.0004898,30628.0,30627.0,0.67266914]
["bitfinex-derivatives","BTCF0:USTF0",1688332631581,0.2682788,30628.0,30627.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688332631784,0.2682788,30628.0,30627.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1688332631984,0.5763788,30628.0,30627.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1688332632284,0.58188381,30628.0,30627.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1688332633182,0.58188381,30628.0,30627.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688332635489,0.58188381,30628.0,30627.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1688332636479,0.58188381,30628.0,30627.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1688332637193,0.59041507,30628.0,30627.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1688332638491,0.59041507,30628.0,30627.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332640495,0.59041507,30628.0,30627.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1688332642601,0.0565,30625.0,30613.0,0.419594]
["bitfinex-derivatives","BTCF0:USTF0",1688332642789,0.0565,30625.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332642790,0.3608,30621.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332643095,0.247,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332643388,0.27210001,30619.0,30618.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688332643891,0.27210001,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332645291,0.27210001,30619.0,30618.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688332645497,0.266595,30619.0,30618.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688332646495,0.27210001,30619.0,30618.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332647492,0.27210001,30619.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688332647698,0.2482,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688332647894,0.267797,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688332648090,0.515997,30616.0,30611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332648284,0.2471,30612.0,30611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332648484,0.2667,30612.0,30611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332648695,0.27220501,30612.0,30611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332649197,0.27220501,30612.0,30611.0,0.05481648]
["bitfinex-derivatives","BTCF0:USTF0",1688332653198,0.27220501,30612.0,30611.0,0.05691613]
["bitfinex-derivatives","BTCF0:USTF0",1688332654193,0.27220501,30612.0,30611.0,0.00691613]
["bitfinex-derivatives","BTCF0:USTF0",1688332654593,0.27220501,30612.0,30611.0,0.00871921]
["bitfinex-derivatives","BTCF0:USTF0",1688332654994,0.27220501,30612.0,30608.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1688332655297,0.609,30609.0,30608.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1688332655601,0.628602,30609.0,30608.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1688332655794,0.63410701,30609.0,30608.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1688332660397,0.27330701,30609.0,30608.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1688332667097,0.27330701,30609.0,30608.0,0.01193566]
["bitfinex-derivatives","BTCF0:USTF0",1688332668105,0.27330701,30609.0,30608.0,0.33653566]
["bitfinex-derivatives","BTCF0:USTF0",1688332669706,0.27330701,30609.0,30608.0,0.01193566]
["bitfinex-derivatives","BTCF0:USTF0",1688332672516,0.019603,30606.0,30603.0,0.02609596]
["bitfinex-derivatives","BTCF0:USTF0",1688332672696,0.265505,30604.0,30601.0,0.950007]
["bitfinex-derivatives","BTCF0:USTF0",1688332672902,0.019605,30604.0,30602.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1688332673213,0.2482,30603.0,30602.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1688332673508,0.267805,30603.0,30602.0,0.03053961]
["bitfinex-derivatives","BTCF0:USTF0",1688332674410,0.267805,30603.0,30602.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1688332674608,0.27331001,30603.0,30602.0,0.37249016]
["bitfinex-derivatives","BTCF0:USTF0",1688332676113,0.1860746,30603.0,30602.0,0.39133961]
["bitfinex-derivatives","BTCF0:USTF0",1688332676314,0.19157961,30603.0,30602.0,0.37249016]
["bitfinex-derivatives","BTCF0:USTF0",1688332677010,0.19157961,30603.0,30602.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1688332677213,0.19157961,30603.0,30602.0,0.37249016]
["bitfinex-derivatives","BTCF0:USTF0",1688332679206,0.19157961,30603.0,30602.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1688332679408,0.19157961,30603.0,30602.0,0.37249016]
["bitfinex-derivatives","BTCF0:USTF0",1688332680702,0.19157961,30603.0,30602.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1688332685112,0.19157961,30603.0,30602.0,0.03129616]
["bitfinex-derivatives","BTCF0:USTF0",1688332685618,0.19157961,30603.0,30602.0,0.45719324]
["bitfinex-derivatives","BTCF0:USTF0",1688332686404,0.19157961,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332686610,0.19157961,30603.0,30602.0,0.45712302]
["bitfinex-derivatives","BTCF0:USTF0",1688332688415,0.19157961,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332688720,0.19157961,30603.0,30602.0,0.48975238]
["bitfinex-derivatives","BTCF0:USTF0",1688332689015,0.19157961,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332690311,0.19157961,30603.0,30602.0,0.48975148]
["bitfinex-derivatives","BTCF0:USTF0",1688332690521,0.19157961,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332692117,0.19157961,30603.0,30602.0,0.03129616]
["bitfinex-derivatives","BTCF0:USTF0",1688332692317,0.19157961,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332692913,0.1720746,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332693612,0.17757961,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332694518,0.17757961,30603.0,30602.0,0.48983001]
["bitfinex-derivatives","BTCF0:USTF0",1688332694916,0.17757961,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332695321,0.17757961,30603.0,30602.0,0.48985465]
["bitfinex-derivatives","BTCF0:USTF0",1688332696221,0.17757961,30603.0,30602.0,0.12905465]
["bitfinex-derivatives","BTCF0:USTF0",1688332698514,0.17757961,30603.0,30602.0,0.0964968]
["bitfinex-derivatives","BTCF0:USTF0",1688332699417,0.17757961,30603.0,30602.0,0.4572968]
["bitfinex-derivatives","BTCF0:USTF0",1688332699620,0.17757961,30603.0,30602.0,0.0964968]
["bitfinex-derivatives","BTCF0:USTF0",1688332699913,0.17757961,30603.0,30602.0,0.4572968]
["bitfinex-derivatives","BTCF0:USTF0",1688332700111,0.17757961,30603.0,30602.0,0.47552649]
["bitfinex-derivatives","BTCF0:USTF0",1688332700310,0.17757961,30603.0,30602.0,0.41032585]
["bitfinex-derivatives","BTCF0:USTF0",1688332700515,0.1560746,30603.0,30602.0,0.41032585]
["bitfinex-derivatives","BTCF0:USTF0",1688332700716,0.1560746,30603.0,30602.0,0.41094561]
["bitfinex-derivatives","BTCF0:USTF0",1688332702822,0.1560746,30603.0,30602.0,0.39209616]
["bitfinex-derivatives","BTCF0:USTF0",1688332704918,0.1560746,30603.0,30602.0,0.41094561]
["bitfinex-derivatives","BTCF0:USTF0",1688332705319,0.1560746,30603.0,30602.0,0.4291753]
["bitfinex-derivatives","BTCF0:USTF0",1688332707123,0.1560746,30603.0,30602.0,0.0683753]
["bitfinex-derivatives","BTCF0:USTF0",1688332707331,0.1560746,30603.0,30602.0,0.4291753]
["bitfinex-derivatives","BTCF0:USTF0",1688332707856,0.21153951,30606.0,30605.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688332708125,0.0196,30612.0,30608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332708327,0.058799,30613.0,30612.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688332708531,0.058799,30613.0,30612.0,0.28602969]
["bitfinex-derivatives","BTCF0:USTF0",1688332708725,0.065329,30614.0,30612.0,0.31284741]
["bitfinex-derivatives","BTCF0:USTF0",1688332708923,0.016,30613.0,30612.0,0.02369457]
["bitfinex-derivatives","BTCF0:USTF0",1688332709230,0.016,30613.0,30612.0,0.28924402]
["bitfinex-derivatives","BTCF0:USTF0",1688332709626,0.016,30613.0,30612.0,0.30747371]
["bitfinex-derivatives","BTCF0:USTF0",1688332712521,0.2631,30613.0,30612.0,0.30747371]
["bitfinex-derivatives","BTCF0:USTF0",1688332713431,0.016,30613.0,30612.0,0.30747371]
["bitfinex-derivatives","BTCF0:USTF0",1688332719843,0.02008699,30616.0,30612.0,0.30747371]
["bitfinex-derivatives","BTCF0:USTF0",1688332720042,0.02008699,30616.0,30615.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688332720242,0.02008699,30616.0,30615.0,0.64682769]
["bitfinex-derivatives","BTCF0:USTF0",1688332720749,0.02008699,30616.0,30615.0,0.6504249]
["bitfinex-derivatives","BTCF0:USTF0",1688332721451,0.00048999,30616.0,30615.0,0.6504249]
["bitfinex-derivatives","BTCF0:USTF0",1688332721750,0.00048999,30616.0,30615.0,0.66567714]
["bitfinex-derivatives","BTCF0:USTF0",1688332722548,0.24868999,30616.0,30615.0,0.66567714]
["bitfinex-derivatives","BTCF0:USTF0",1688332722747,0.26828699,30616.0,30615.0,0.66567714]
["bitfinex-derivatives","BTCF0:USTF0",1688332725043,0.26828699,30616.0,30615.0,0.64744745]
["bitfinex-derivatives","BTCF0:USTF0",1688332725945,0.26828699,30616.0,30615.0,0.66567714]
["bitfinex-derivatives","BTCF0:USTF0",1688332726355,0.26828699,30616.0,30615.0,0.628598]
["bitfinex-derivatives","BTCF0:USTF0",1688332726747,0.26828699,30616.0,30615.0,0.64682769]
["bitfinex-derivatives","BTCF0:USTF0",1688332727051,0.273792,30616.0,30615.0,0.628598]
["bitfinex-derivatives","BTCF0:USTF0",1688332728151,0.26828699,30616.0,30615.0,0.64744745]
["bitfinex-derivatives","BTCF0:USTF0",1688332728656,0.26828699,30616.0,30615.0,0.66567714]
["bitfinex-derivatives","BTCF0:USTF0",1688332729248,0.26828699,30616.0,30615.0,0.64744745]
["bitfinex-derivatives","BTCF0:USTF0",1688332730456,0.26828699,30616.0,30615.0,0.628598]
["bitfinex-derivatives","BTCF0:USTF0",1688332731356,0.273792,30616.0,30615.0,0.628598]
["bitfinex-derivatives","BTCF0:USTF0",1688332732453,0.273792,30616.0,30615.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1688332732652,0.273792,30616.0,30615.0,0.628098]
["bitfinex-derivatives","BTCF0:USTF0",1688332733155,0.273792,30616.0,30615.0,0.628598]
["bitfinex-derivatives","BTCF0:USTF0",1688332735557,0.33283379,30618.0,30615.0,0.875398]
["bitfinex-derivatives","BTCF0:USTF0",1688332735754,0.3062,30618.0,30617.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688332736055,0.058782,30622.0,30617.0,0.28462569]
["bitfinex-derivatives","BTCF0:USTF0",1688332736249,0.3212,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688332736455,0.3212,30621.0,30620.0,0.32168951]
["bitfinex-derivatives","BTCF0:USTF0",1688332736757,0.3212,30621.0,30620.0,0.3399192]
["bitfinex-derivatives","BTCF0:USTF0",1688332737153,0.3212,30621.0,30620.0,0.30437314]
["bitfinex-derivatives","BTCF0:USTF0",1688332738248,0.3212,30621.0,30620.0,0.28614345]
["bitfinex-derivatives","BTCF0:USTF0",1688332738448,0.3212,30621.0,30620.0,0.30437314]
["bitfinex-derivatives","BTCF0:USTF0",1688332739756,0.3212,30621.0,30620.0,0.28614345]
["bitfinex-derivatives","BTCF0:USTF0",1688332743554,0.3212,30621.0,30620.0,0.30437314]
["bitfinex-derivatives","BTCF0:USTF0",1688332743760,0.340794,30621.0,30620.0,0.28614345]
["bitfinex-derivatives","BTCF0:USTF0",1688332744260,0.340794,30621.0,30620.0,0.30437314]
["bitfinex-derivatives","BTCF0:USTF0",1688332744450,0.340794,30621.0,30620.0,0.28614345]
["bitfinex-derivatives","BTCF0:USTF0",1688332746864,0.340794,30621.0,30620.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1688332747065,0.34629901,30621.0,30620.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1688332753368,0.340794,30621.0,30620.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1688332753672,0.340794,30621.0,30620.0,0.28614345]
["bitfinex-derivatives","BTCF0:USTF0",1688332754772,0.340794,30621.0,30620.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1688332754978,0.59349901,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688332757080,0.0065,30620.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688332757373,0.0065,30620.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688332757374,0.2468,30616.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688332757679,0.267799,30613.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688332757878,0.27330401,30613.0,30610.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688332758079,0.2482,30611.0,30610.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688332758269,0.27330501,30611.0,30610.0,0.2749594]
["bitfinex-derivatives","BTCF0:USTF0",1688332759477,0.27330501,30611.0,30610.0,0.0267594]
["bitfinex-derivatives","BTCF0:USTF0",1688332759777,0.27330501,30611.0,30607.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688332759981,0.267802,30608.0,30607.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688332760170,0.27330701,30608.0,30607.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688332760364,0.27330701,30608.0,30607.0,0.02009303]
["bitfinex-derivatives","BTCF0:USTF0",1688332762680,0.27330701,30608.0,30607.0,0.04633066]
["bitfinex-derivatives","BTCF0:USTF0",1688332762882,0.27330701,30608.0,30607.0,0.02009303]
["bitfinex-derivatives","BTCF0:USTF0",1688332772080,0.27330701,30608.0,30607.0,0.02891823]
["bitfinex-derivatives","BTCF0:USTF0",1688332777887,0.27330701,30608.0,30607.0,0.00931523]
["bitfinex-derivatives","BTCF0:USTF0",1688332780595,0.27330701,30608.0,30607.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1688332782002,0.27980701,30608.0,30607.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1688332782189,0.27980701,30608.0,30607.0,0.01193938]
["bitfinex-derivatives","BTCF0:USTF0",1688332783688,0.27330701,30608.0,30607.0,0.01193938]
["bitfinex-derivatives","BTCF0:USTF0",1688332792203,0.27330701,30608.0,30607.0,0.03154138]
["bitfinex-derivatives","BTCF0:USTF0",1688332799710,0.27330701,30608.0,30607.0,0.01193938]
["bitfinex-derivatives","BTCF0:USTF0",1688332801606,0.27330701,30608.0,30607.0,0.03154138]
["bitfinex-derivatives","BTCF0:USTF0",1688332802306,0.267802,30608.0,30607.0,0.03154138]
["bitfinex-derivatives","BTCF0:USTF0",1688332803204,0.27330701,30608.0,30607.0,0.03154138]
["bitfinex-derivatives","BTCF0:USTF0",1688332830529,0.267802,30608.0,30607.0,0.03154138]
["bitfinex-derivatives","BTCF0:USTF0",1688332832639,0.26772426,30608.0,30607.0,0.29719083]
["bitfinex-derivatives","BTCF0:USTF0",1688332836039,0.26772426,30608.0,30607.0,0.27834138]
["bitfinex-derivatives","BTCF0:USTF0",1688332836240,0.26772426,30608.0,30607.0,0.63914138]
["bitfinex-derivatives","BTCF0:USTF0",1688332838037,0.26772426,30608.0,30607.0,0.27834138]
["bitfinex-derivatives","BTCF0:USTF0",1688332838240,0.26772426,30608.0,30607.0,0.63914138]
["bitfinex-derivatives","BTCF0:USTF0",1688332840135,0.26653907,30608.0,30607.0,0.63914138]
["bitfinex-derivatives","BTCF0:USTF0",1688332840440,0.26653907,30608.0,30607.0,0.31542052]
["bitfinex-derivatives","BTCF0:USTF0",1688332840740,0.26653907,30608.0,30607.0,0.29719083]
["bitfinex-derivatives","BTCF0:USTF0",1688332841828,0.12468195,30615.0,30608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688332842030,0.12468195,30615.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332842236,0.12468195,30615.0,30613.0,0.267799]
["bitfinex-derivatives","BTCF0:USTF0",1688332842436,0.12468195,30615.0,30613.0,0.36320539]
["bitfinex-derivatives","BTCF0:USTF0",1688332842631,0.01549003,30614.0,30613.0,0.36320539]
["bitfinex-derivatives","BTCF0:USTF0",1688332843632,0.01549003,30614.0,30613.0,0.35927365]
["bitfinex-derivatives","BTCF0:USTF0",1688332851245,0.01549003,30614.0,30613.0,0.38585465]
["bitfinex-derivatives","BTCF0:USTF0",1688332852341,0.00049003,30614.0,30613.0,0.38585465]
["bitfinex-derivatives","BTCF0:USTF0",1688332859242,0.01549003,30614.0,30613.0,0.38585465]
["bitfinex-derivatives","BTCF0:USTF0",1688332865051,0.01549003,30614.0,30613.0,1.10745465]
["bitfinex-derivatives","BTCF0:USTF0",1688332869650,0.00049003,30614.0,30613.0,1.10745465]
["bitfinex-derivatives","BTCF0:USTF0",1688332872863,0.00049003,30614.0,30613.0,1.15280959]
["bitfinex-derivatives","BTCF0:USTF0",1688332874896,0.00049003,30614.0,30609.0,0.72420064]
["bitfinex-derivatives","BTCF0:USTF0",1688332874897,0.00599504,30614.0,30609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688332875179,0.00599504,30614.0,30608.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332875180,0.2482,30610.0,30608.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332875477,0.36129003,30614.0,30608.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332875478,0.25160501,30609.0,30608.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332875672,0.2461,30609.0,30608.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332876166,0.25160501,30609.0,30608.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332876761,0.25810501,30609.0,30608.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332884678,0.25810501,30609.0,30607.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1688332884875,0.2472,30608.0,30607.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1688332885176,0.25270501,30608.0,30607.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1688332885580,0.55990501,30608.0,30607.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1688332885767,0.56640501,30608.0,30607.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1688332887878,0.55990501,30608.0,30607.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1688332890781,0.55990501,30608.0,30607.0,0.009741]
["bitfinex-derivatives","BTCF0:USTF0",1688332892077,0.92070501,30608.0,30607.0,0.009741]
["bitfinex-derivatives","BTCF0:USTF0",1688332892283,0.92070501,30608.0,30607.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1688332896477,0.2482,30607.0,30601.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332896680,0.2461,30602.0,30601.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688332896886,0.2461,30602.0,30600.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688332897083,0.2482,30601.0,30600.0,0.43646958]
["bitfinex-derivatives","BTCF0:USTF0",1688332897774,0.2482,30601.0,30600.0,0.45531903]
["bitfinex-derivatives","BTCF0:USTF0",1688332899483,0.2482,30601.0,30600.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688332899990,0.00017736,30604.0,30600.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1688332900288,0.00017736,30604.0,30603.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688332900488,0.00017736,30604.0,30603.0,0.64607914]
["bitfinex-derivatives","BTCF0:USTF0",1688332900693,0.01517736,30604.0,30603.0,0.64607914]
["bitfinex-derivatives","BTCF0:USTF0",1688332900884,0.26337736,30604.0,30603.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688332902782,0.32219436,30604.0,30603.0,0.39925345]
["bitfinex-derivatives","BTCF0:USTF0",1688332903382,0.65159436,30604.0,30603.0,0.39925345]
["bitfinex-derivatives","BTCF0:USTF0",1688332905284,0.65159436,30604.0,30603.0,0.380404]
["bitfinex-derivatives","BTCF0:USTF0",1688332905692,0.65159436,30604.0,30603.0,0.39216285]
["bitfinex-derivatives","BTCF0:USTF0",1688332906594,0.6507738,30604.0,30603.0,0.39216285]
["bitfinex-derivatives","BTCF0:USTF0",1688332909297,0.6507738,30604.0,30603.0,0.4110123]
["bitfinex-derivatives","BTCF0:USTF0",1688332910296,0.636417,30604.0,30603.0,0.4110123]
["bitfinex-derivatives","BTCF0:USTF0",1688332920700,0.636417,30604.0,30603.0,0.42924199]
["bitfinex-derivatives","BTCF0:USTF0",1688332920895,0.636417,30604.0,30603.0,0.4110123]
["bitfinex-derivatives","BTCF0:USTF0",1688332922600,0.636417,30604.0,30603.0,0.6592123]
["bitfinex-derivatives","BTCF0:USTF0",1688332922802,0.636417,30604.0,30603.0,0.67744199]
["bitfinex-derivatives","BTCF0:USTF0",1688332922997,0.636417,30604.0,30603.0,0.6592123]
["bitfinex-derivatives","BTCF0:USTF0",1688332925095,0.636417,30604.0,30603.0,0.2984123]
["bitfinex-derivatives","BTCF0:USTF0",1688332925296,0.636417,30604.0,30603.0,0.6592123]
["bitfinex-derivatives","BTCF0:USTF0",1688332927105,0.636417,30604.0,30603.0,0.2984123]
["bitfinex-derivatives","BTCF0:USTF0",1688332927407,0.636417,30604.0,30603.0,0.6592123]
["bitfinex-derivatives","BTCF0:USTF0",1688332928699,0.267804,30604.0,30603.0,0.67744199]
["bitfinex-derivatives","BTCF0:USTF0",1688332929102,0.267804,30604.0,30603.0,0.6592123]
["bitfinex-derivatives","BTCF0:USTF0",1688332929513,0.267804,30604.0,30603.0,0.67744199]
["bitfinex-derivatives","BTCF0:USTF0",1688332930811,0.267804,30604.0,30603.0,0.6592123]
["bitfinex-derivatives","BTCF0:USTF0",1688332931603,0.267804,30604.0,30603.0,0.67744199]
["bitfinex-derivatives","BTCF0:USTF0",1688332932905,0.267804,30604.0,30603.0,0.6592123]
["bitfinex-derivatives","BTCF0:USTF0",1688332935110,0.267804,30604.0,30603.0,0.67744199]
["bitfinex-derivatives","BTCF0:USTF0",1688332935408,0.5517,30606.0,30603.0,0.67744199]
["bitfinex-derivatives","BTCF0:USTF0",1688332935615,0.5517,30606.0,30605.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688332935812,0.2472,30606.0,30605.0,0.30438214]
["bitfinex-derivatives","BTCF0:USTF0",1688332936114,0.266802,30606.0,30605.0,0.31324665]
["bitfinex-derivatives","BTCF0:USTF0",1688332936509,0.2472,30606.0,30605.0,0.36764216]
["bitfinex-derivatives","BTCF0:USTF0",1688332937105,0.2472,30606.0,30605.0,0.31324665]
["bitfinex-derivatives","BTCF0:USTF0",1688332938214,0.266802,30606.0,30605.0,0.31324665]
["bitfinex-derivatives","BTCF0:USTF0",1688332938402,0.266802,30606.0,30605.0,0.29501696]
["bitfinex-derivatives","BTCF0:USTF0",1688332939509,0.266802,30606.0,30605.0,0.31324665]
["bitfinex-derivatives","BTCF0:USTF0",1688332940708,0.266802,30606.0,30605.0,0.67404665]
["bitfinex-derivatives","BTCF0:USTF0",1688332943813,0.266802,30606.0,30605.0,0.31324665]
["bitfinex-derivatives","BTCF0:USTF0",1688332944015,0.266802,30606.0,30605.0,0.67404665]
["bitfinex-derivatives","BTCF0:USTF0",1688332951319,0.266802,30606.0,30605.0,0.69966874]
["bitfinex-derivatives","BTCF0:USTF0",1688332956126,0.266802,30606.0,30605.0,0.33886874]
["bitfinex-derivatives","BTCF0:USTF0",1688332956327,0.266802,30606.0,30605.0,0.69966874]
["bitfinex-derivatives","BTCF0:USTF0",1688332957930,0.266602,30606.0,30605.0,0.69966874]
["bitfinex-derivatives","BTCF0:USTF0",1688332958627,0.00049014,30607.0,30605.0,0.74966874]
["bitfinex-derivatives","BTCF0:USTF0",1688332958819,0.11769463,30615.0,30611.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688332959130,0.13729063,30615.0,30614.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332959315,0.15229063,30615.0,30614.0,0.267797]
["bitfinex-derivatives","BTCF0:USTF0",1688332959626,0.08367038,30615.0,30614.0,0.30487614]
["bitfinex-derivatives","BTCF0:USTF0",1688332959928,0.015,30615.0,30614.0,0.30487614]
["bitfinex-derivatives","BTCF0:USTF0",1688332963326,0.015,30615.0,30614.0,0.66567614]
["bitfinex-derivatives","BTCF0:USTF0",1688332965433,0.015,30615.0,30614.0,0.30487614]
["bitfinex-derivatives","BTCF0:USTF0",1688332965727,0.015,30615.0,30614.0,1.02647614]
["bitfinex-derivatives","BTCF0:USTF0",1688332967532,0.015,30615.0,30614.0,0.30487614]
["bitfinex-derivatives","BTCF0:USTF0",1688332967924,0.015,30615.0,30614.0,1.02647614]
["bitfinex-derivatives","BTCF0:USTF0",1688332969731,0.574,30617.0,30614.0,1.02647614]
["bitfinex-derivatives","BTCF0:USTF0",1688332969928,0.574,30617.0,30616.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688332970127,0.574,30617.0,30616.0,0.28664545]
["bitfinex-derivatives","BTCF0:USTF0",1688332971025,0.574,30617.0,30616.0,0.64744545]
["bitfinex-derivatives","BTCF0:USTF0",1688332974331,0.593596,30617.0,30616.0,0.64744545]
["bitfinex-derivatives","BTCF0:USTF0",1688332977843,0.593596,30617.0,30616.0,0.28664545]
["bitfinex-derivatives","BTCF0:USTF0",1688332978044,0.593596,30617.0,30616.0,0.64744545]
["bitfinex-derivatives","BTCF0:USTF0",1688332979758,0.0065,30615.0,30607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332979944,0.9688,30612.0,30602.0,0.135004]
["bitfinex-derivatives","BTCF0:USTF0",1688332980244,0.2482,30603.0,30602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688332980443,0.28603369,30603.0,30602.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688332980842,0.28603369,30603.0,30602.0,0.07556806]
["bitfinex-derivatives","BTCF0:USTF0",1688332981038,0.30488314,30603.0,30602.0,0.07556806]
["bitfinex-derivatives","BTCF0:USTF0",1688332982549,0.30488314,30603.0,30602.0,0.32326806]
["bitfinex-derivatives","BTCF0:USTF0",1688332986550,0.30488314,30603.0,30602.0,0.07556806]
["bitfinex-derivatives","BTCF0:USTF0",1688332989945,0.30488314,30603.0,30602.0,0.02556806]
["bitfinex-derivatives","BTCF0:USTF0",1688332990344,0.30488314,30603.0,30602.0,0.01056806]
["bitfinex-derivatives","BTCF0:USTF0",1688332991153,0.31138314,30603.0,30602.0,0.01056806]
["bitfinex-derivatives","BTCF0:USTF0",1688332991353,0.03707914,30602.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688332991543,0.608,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688332991746,0.627606,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688332991947,0.66468514,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688332992148,0.67118514,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688332999055,0.67118514,30600.0,30599.0,0.00841747]
["bitfinex-derivatives","BTCF0:USTF0",1688332999256,0.67118514,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688332999556,0.67118514,30600.0,30599.0,0.00841752]
["bitfinex-derivatives","BTCF0:USTF0",1688332999758,0.67118514,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688332999961,0.67118514,30600.0,30599.0,0.00841755]
["bitfinex-derivatives","BTCF0:USTF0",1688333002959,0.66468514,30600.0,30599.0,0.00841755]
["bitfinex-derivatives","BTCF0:USTF0",1688333012970,0.30388514,30600.0,30599.0,0.00841755]
["bitfinex-derivatives","BTCF0:USTF0",1688333013177,1.02548514,30600.0,30599.0,0.00841755]
["bitfinex-derivatives","BTCF0:USTF0",1688333014673,0.30388514,30600.0,30599.0,0.00841755]
["bitfinex-derivatives","BTCF0:USTF0",1688333014874,1.02548514,30600.0,30599.0,0.00841755]
["bitfinex-derivatives","BTCF0:USTF0",1688333015580,1.02548514,30600.0,30599.0,0.00621131]
["bitfinex-derivatives","BTCF0:USTF0",1688333030094,1.05208645,30600.0,30599.0,0.00621131]
["bitfinex-derivatives","BTCF0:USTF0",1688333030480,0.2482,30598.0,30597.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1688333030685,0.55308614,30598.0,30593.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1688333030993,0.609,30594.0,30593.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1688333031183,0.66568914,30594.0,30593.0,0.63229204]
["bitfinex-derivatives","BTCF0:USTF0",1688333031692,0.66568914,30594.0,30593.0,0.65190304]
["bitfinex-derivatives","BTCF0:USTF0",1688333031693,0.62861,30594.0,30593.0,0.65190304]
["bitfinex-derivatives","BTCF0:USTF0",1688333031886,0.62861,30594.0,30593.0,0.90010304]
["bitfinex-derivatives","BTCF0:USTF0",1688333032285,0.62861,30594.0,30593.0,0.91829463]
["bitfinex-derivatives","BTCF0:USTF0",1688333032583,0.62861,30594.0,30593.0,0.93163909]
["bitfinex-derivatives","BTCF0:USTF0",1688333034698,0.62861,30594.0,30593.0,0.996953]
["bitfinex-derivatives","BTCF0:USTF0",1688333035210,0.0004903,30597.0,30596.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1688333035391,0.3608,30608.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688333035392,0.419609,30605.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688333035582,0.058809,30605.0,30604.0,0.266304]
["bitfinex-derivatives","BTCF0:USTF0",1688333035893,0.3608,30611.0,30606.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1688333036093,0.3608,30611.0,30610.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333036390,0.3608,30611.0,30610.0,0.29783605]
["bitfinex-derivatives","BTCF0:USTF0",1688333036693,0.36518925,30611.0,30610.0,0.30433605]
["bitfinex-derivatives","BTCF0:USTF0",1688333036992,0.36518925,30611.0,30610.0,0.28614446]
["bitfinex-derivatives","BTCF0:USTF0",1688333037188,0.36639441,30611.0,30610.0,0.28614446]
["bitfinex-derivatives","BTCF0:USTF0",1688333038491,0.36639441,30611.0,30610.0,0.30433605]
["bitfinex-derivatives","BTCF0:USTF0",1688333039090,0.36783541,30611.0,30610.0,0.30433605]
["bitfinex-derivatives","BTCF0:USTF0",1688333039291,0.00703541,30611.0,30610.0,0.30433605]
["bitfinex-derivatives","BTCF0:USTF0",1688333039692,0.0035177,30611.0,30610.0,0.28614446]
["bitfinex-derivatives","BTCF0:USTF0",1688333039996,0.60949003,30614.0,30610.0,0.30433605]
["bitfinex-derivatives","BTCF0:USTF0",1688333040199,0.60949003,30614.0,30613.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688333040490,0.61234318,30614.0,30613.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688333040791,0.61234318,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333041793,0.63194018,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333042186,0.61234318,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333042590,0.36414318,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333043290,0.38374018,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333043695,0.36414318,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333043886,0.38374018,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333044088,0.36414318,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333044595,0.36414318,30614.0,30613.0,0.29933405]
["bitfinex-derivatives","BTCF0:USTF0",1688333045199,0.36414318,30614.0,30613.0,0.28114246]
["bitfinex-derivatives","BTCF0:USTF0",1688333045596,0.36414318,30614.0,30613.0,0.29933405]
["bitfinex-derivatives","BTCF0:USTF0",1688333047295,0.00334318,30614.0,30613.0,0.29933405]
["bitfinex-derivatives","BTCF0:USTF0",1688333056511,0.00442729,30614.0,30613.0,0.29933405]
["bitfinex-derivatives","BTCF0:USTF0",1688333056701,0.00049003,30614.0,30613.0,0.29933405]
["bitfinex-derivatives","BTCF0:USTF0",1688333057205,0.00049003,30614.0,30613.0,0.59983405]
["bitfinex-derivatives","BTCF0:USTF0",1688333063506,0.02412425,30614.0,30613.0,0.59983405]
["bitfinex-derivatives","BTCF0:USTF0",1688333065013,0.02412425,30614.0,30613.0,0.568298]
["bitfinex-derivatives","BTCF0:USTF0",1688333065415,0.02412425,30614.0,30613.0,0.58164246]
["bitfinex-derivatives","BTCF0:USTF0",1688333065606,0.02412425,30614.0,30613.0,0.59983405]
["bitfinex-derivatives","BTCF0:USTF0",1688333065811,0.02412425,30614.0,30613.0,0.58164246]
["bitfinex-derivatives","BTCF0:USTF0",1688333066402,0.02412425,30614.0,30613.0,0.59983405]
["bitfinex-derivatives","BTCF0:USTF0",1688333066811,0.02412425,30614.0,30613.0,0.58164246]
["bitfinex-derivatives","BTCF0:USTF0",1688333068617,0.02412425,30614.0,30613.0,0.59983405]
["bitfinex-derivatives","BTCF0:USTF0",1688333068925,0.02412425,30614.0,30613.0,0.58164246]
["bitfinex-derivatives","BTCF0:USTF0",1688333069721,0.02412425,30614.0,30613.0,0.59983405]
["bitfinex-derivatives","BTCF0:USTF0",1688333071523,0.02412425,30614.0,30613.0,0.568298]
["bitfinex-derivatives","BTCF0:USTF0",1688333071524,0.4037737,30614.0,30613.0,0.568298]
["bitfinex-derivatives","BTCF0:USTF0",1688333072136,0.42200339,30614.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333078328,0.67020339,30614.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333080043,0.30940339,30614.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333080340,0.67020339,30614.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333082036,0.66616617,30614.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333082647,0.66616617,30614.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333082942,0.28297914,30613.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333083131,0.30257714,30613.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333084448,0.66337714,30613.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333084643,0.30257714,30613.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333084948,0.66337714,30613.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333090542,0.30257714,30613.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333090849,0.66337714,30613.0,30612.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333092638,0.66337714,30613.0,30608.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688333092841,0.380398,30613.0,30610.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333093039,0.2482,30611.0,30609.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333093245,0.2655,30610.0,30609.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1688333093640,0.30257914,30610.0,30609.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1688333098955,0.66337914,30610.0,30609.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1688333100258,0.66337914,30610.0,30609.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333101158,0.66337914,30610.0,30608.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688333101356,0.28417914,30609.0,30607.0,0.27322963]
["bitfinex-derivatives","BTCF0:USTF0",1688333101560,0.267801,30608.0,30607.0,0.27322963]
["bitfinex-derivatives","BTCF0:USTF0",1688333102062,0.30488014,30608.0,30607.0,0.27322963]
["bitfinex-derivatives","BTCF0:USTF0",1688333106062,0.66568014,30608.0,30607.0,0.27322963]
["bitfinex-derivatives","BTCF0:USTF0",1688333106558,0.380401,30608.0,30607.0,0.30607609]
["bitfinex-derivatives","BTCF0:USTF0",1688333106758,0.39863069,30608.0,30607.0,0.30607609]
["bitfinex-derivatives","BTCF0:USTF0",1688333109760,0.39863069,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333113267,0.39925045,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333113469,0.41748014,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333114771,0.05668014,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333115064,0.03845045,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333116066,0.39925045,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333116570,0.380401,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333119364,0.39863069,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333119978,0.380401,30608.0,30607.0,0.29273163]
["bitfinex-derivatives","BTCF0:USTF0",1688333122875,0.058804,30610.0,30607.0,0.31257609]
["bitfinex-derivatives","BTCF0:USTF0",1688333123066,0.0196,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333123269,0.0196,30610.0,30609.0,0.29933605]
["bitfinex-derivatives","BTCF0:USTF0",1688333123878,0.0196,30610.0,30609.0,0.62373605]
["bitfinex-derivatives","BTCF0:USTF0",1688333152201,0.3608,30613.0,30609.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1688333152406,0.380398,30613.0,30612.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333152609,0.380398,30613.0,30612.0,0.32219351]
["bitfinex-derivatives","BTCF0:USTF0",1688333152910,0.380398,30613.0,30612.0,0.35372956]
["bitfinex-derivatives","BTCF0:USTF0",1688333153503,0.380398,30613.0,30612.0,0.29933405]
["bitfinex-derivatives","BTCF0:USTF0",1688333154707,0.019598,30613.0,30612.0,0.29933405]
["bitfinex-derivatives","BTCF0:USTF0",1688333156413,0.3608,30616.0,30612.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688333156637,0.02599021,30621.0,30615.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1688333156796,0.17645684,30622.0,30620.0,0.297183]
["bitfinex-derivatives","BTCF0:USTF0",1688333156797,0.50405684,30622.0,30620.0,0.297183]
["bitfinex-derivatives","BTCF0:USTF0",1688333157098,0.019592,30624.0,30621.0,0.29862905]
["bitfinex-derivatives","BTCF0:USTF0",1688333157296,0.42464984,30626.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688333157297,0.019592,30623.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688333157492,0.019592,30623.0,30622.0,0.29792805]
["bitfinex-derivatives","BTCF0:USTF0",1688333157799,0.019592,30623.0,30622.0,0.27973646]
["bitfinex-derivatives","BTCF0:USTF0",1688333158509,0.019592,30623.0,30622.0,0.29792805]
["bitfinex-derivatives","BTCF0:USTF0",1688333159215,0.70847983,30625.0,30622.0,0.29792805]
["bitfinex-derivatives","BTCF0:USTF0",1688333159402,0.72670952,30625.0,30624.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688333159602,0.70847983,30625.0,30624.0,0.267091]
["bitfinex-derivatives","BTCF0:USTF0",1688333159908,0.70847983,30625.0,30624.0,0.28043546]
["bitfinex-derivatives","BTCF0:USTF0",1688333160711,0.71650856,30625.0,30624.0,0.28043546]
["bitfinex-derivatives","BTCF0:USTF0",1688333161206,0.71859019,30625.0,30624.0,0.28043546]
["bitfinex-derivatives","BTCF0:USTF0",1688333161799,0.71859019,30625.0,30624.0,0.29862705]
["bitfinex-derivatives","BTCF0:USTF0",1688333162210,0.71859019,30625.0,30624.0,0.28043546]
["bitfinex-derivatives","BTCF0:USTF0",1688333162399,0.69900019,30625.0,30624.0,0.29862705]
["bitfinex-derivatives","BTCF0:USTF0",1688333163213,0.69900019,30625.0,30624.0,0.28043546]
["bitfinex-derivatives","BTCF0:USTF0",1688333163606,0.69900019,30625.0,30624.0,0.29862705]
["bitfinex-derivatives","BTCF0:USTF0",1688333165201,0.69900019,30625.0,30624.0,0.28043546]
["bitfinex-derivatives","BTCF0:USTF0",1688333165813,0.71859019,30625.0,30624.0,0.03293546]
["bitfinex-derivatives","BTCF0:USTF0",1688333166018,0.71859019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333166401,0.71859019,30625.0,30624.0,0.52933546]
["bitfinex-derivatives","BTCF0:USTF0",1688333166709,0.35779019,30625.0,30624.0,0.29932705]
["bitfinex-derivatives","BTCF0:USTF0",1688333170111,0.37663964,30625.0,30624.0,0.267791]
["bitfinex-derivatives","BTCF0:USTF0",1688333170315,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333170508,0.35779019,30625.0,30624.0,0.29932705]
["bitfinex-derivatives","BTCF0:USTF0",1688333172918,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333173117,0.35779019,30625.0,30624.0,0.29932705]
["bitfinex-derivatives","BTCF0:USTF0",1688333173317,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333173816,0.35779019,30625.0,30624.0,0.29932705]
["bitfinex-derivatives","BTCF0:USTF0",1688333174017,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333175218,0.39486933,30625.0,30624.0,0.267791]
["bitfinex-derivatives","BTCF0:USTF0",1688333179307,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333179705,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333179909,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333180216,0.35779019,30625.0,30624.0,0.29932705]
["bitfinex-derivatives","BTCF0:USTF0",1688333180812,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333183024,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333183223,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333183425,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333183629,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333184015,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333184326,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333185529,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333185823,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333186328,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333188327,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333189326,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333189928,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333190232,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333190933,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333191928,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333192323,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333195427,0.35779019,30625.0,30624.0,0.29932705]
["bitfinex-derivatives","BTCF0:USTF0",1688333195626,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333197835,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333198231,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333200943,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333201453,0.35779019,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333201949,0.37601988,30625.0,30624.0,0.28113546]
["bitfinex-derivatives","BTCF0:USTF0",1688333212163,1.31635691,30625.0,30620.0,0.02563247]
["bitfinex-derivatives","BTCF0:USTF0",1688333212356,0.6078,30621.0,30620.0,0.02563247]
["bitfinex-derivatives","BTCF0:USTF0",1688333212553,0.627393,30621.0,30619.0,0.24728983]
["bitfinex-derivatives","BTCF0:USTF0",1688333212744,0.2461,30620.0,30619.0,0.24728983]
["bitfinex-derivatives","BTCF0:USTF0",1688333212947,0.28392369,30620.0,30619.0,0.24728983]
["bitfinex-derivatives","BTCF0:USTF0",1688333213250,0.30277314,30620.0,30619.0,0.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1688333221155,0.66357314,30620.0,30619.0,0.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1688333222465,0.66357314,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333223158,0.68916127,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333223769,0.32836127,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333224066,0.68916127,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333225165,0.42421182,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333225464,0.380394,30620.0,30619.0,0.26828383]
["bitfinex-derivatives","BTCF0:USTF0",1688333225661,0.380394,30620.0,30619.0,0.29981988]
["bitfinex-derivatives","BTCF0:USTF0",1688333226061,0.380394,30620.0,30619.0,0.61631988]
["bitfinex-derivatives","BTCF0:USTF0",1688333228070,0.380394,30620.0,30619.0,0.59812829]
["bitfinex-derivatives","BTCF0:USTF0",1688333228456,0.380394,30620.0,30619.0,0.61631988]
["bitfinex-derivatives","BTCF0:USTF0",1688333228657,0.3608,30620.0,30619.0,0.61631988]
["bitfinex-derivatives","BTCF0:USTF0",1688333228871,0.3758,30620.0,30619.0,0.61631988]
["bitfinex-derivatives","BTCF0:USTF0",1688333229169,0.395393,30620.0,30619.0,0.61631988]
["bitfinex-derivatives","BTCF0:USTF0",1688333232667,0.395393,30620.0,30619.0,0.64222404]
["bitfinex-derivatives","BTCF0:USTF0",1688333233066,0.40105064,30620.0,30619.0,0.64222404]
["bitfinex-derivatives","BTCF0:USTF0",1688333236374,0.04025064,30620.0,30619.0,0.64222404]
["bitfinex-derivatives","BTCF0:USTF0",1688333238877,0.02065764,30620.0,30619.0,0.64222404]
["bitfinex-derivatives","BTCF0:USTF0",1688333239678,0.00565764,30620.0,30619.0,0.64222404]
["bitfinex-derivatives","BTCF0:USTF0",1688333239883,0.00565764,30620.0,30619.0,0.62403245]
["bitfinex-derivatives","BTCF0:USTF0",1688333240178,0.00565764,30620.0,30619.0,0.64222404]
["bitfinex-derivatives","BTCF0:USTF0",1688333241578,0.00564486,30620.0,30619.0,0.64222404]
["bitfinex-derivatives","BTCF0:USTF0",1688333248079,0.5376972,30625.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688333248080,0.42006183,30625.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688333248391,0.42006183,30625.0,30624.0,0.266291]
["bitfinex-derivatives","BTCF0:USTF0",1688333248392,0.05926183,30625.0,30624.0,0.266291]
["bitfinex-derivatives","BTCF0:USTF0",1688333248766,0.05926183,30625.0,30624.0,0.29782705]
["bitfinex-derivatives","BTCF0:USTF0",1688333249171,0.05926183,30625.0,30624.0,0.60992705]
["bitfinex-derivatives","BTCF0:USTF0",1688333253585,0.00048983,30625.0,30624.0,0.60992705]
["bitfinex-derivatives","BTCF0:USTF0",1688333255273,0.02007983,30625.0,30624.0,0.60992705]
["bitfinex-derivatives","BTCF0:USTF0",1688333255690,0.02873372,30625.0,30624.0,0.60992705]
["bitfinex-derivatives","BTCF0:USTF0",1688333257969,0.00914372,30625.0,30624.0,0.59173546]
["bitfinex-derivatives","BTCF0:USTF0",1688333258577,0.00914372,30625.0,30624.0,0.60992705]
["bitfinex-derivatives","BTCF0:USTF0",1688333258976,0.00914372,30625.0,30624.0,0.59173546]
["bitfinex-derivatives","BTCF0:USTF0",1688333259289,0.00914372,30625.0,30624.0,0.60992705]
["bitfinex-derivatives","BTCF0:USTF0",1688333259487,0.02873472,30625.0,30624.0,0.59173546]
["bitfinex-derivatives","BTCF0:USTF0",1688333260088,0.02873472,30625.0,30624.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1688333260682,0.02873472,30625.0,30624.0,0.63627689]
["bitfinex-derivatives","BTCF0:USTF0",1688333260887,0.02873472,30625.0,30624.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1688333261085,0.02873472,30625.0,30624.0,0.63627689]
["bitfinex-derivatives","BTCF0:USTF0",1688333261683,0.02873472,30625.0,30624.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1688333263378,0.02873472,30625.0,30624.0,0.3059853]
["bitfinex-derivatives","BTCF0:USTF0",1688333263581,0.67481386,30625.0,30623.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688333263780,0.38953472,30625.0,30624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333264092,0.65403185,30625.0,30624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333264282,0.67226154,30625.0,30624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333265283,0.65341209,30625.0,30624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333265885,0.67226154,30625.0,30624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333271490,0.92696154,30625.0,30624.0,0.00886515]
["bitfinex-derivatives","BTCF0:USTF0",1688333271885,0.92085997,30625.0,30624.0,0.00886515]
["bitfinex-derivatives","BTCF0:USTF0",1688333274583,0.92085997,30625.0,30620.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688333274786,0.6078,30621.0,30620.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688333275000,0.627393,30621.0,30620.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688333275295,0.66447214,30621.0,30620.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333277798,0.30367214,30621.0,30620.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333277988,0.66447214,30621.0,30620.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333283697,0.627393,30621.0,30620.0,0.27963846]
["bitfinex-derivatives","BTCF0:USTF0",1688333284288,0.64562269,30621.0,30620.0,0.27963846]
["bitfinex-derivatives","BTCF0:USTF0",1688333285197,0.627393,30621.0,30620.0,0.28113846]
["bitfinex-derivatives","BTCF0:USTF0",1688333285398,0.380393,30621.0,30620.0,0.28113846]
["bitfinex-derivatives","BTCF0:USTF0",1688333285593,0.38432264,30621.0,30620.0,0.28113846]
["bitfinex-derivatives","BTCF0:USTF0",1688333285795,0.38432264,30621.0,30620.0,0.29933005]
["bitfinex-derivatives","BTCF0:USTF0",1688333286097,0.02520243,30621.0,30620.0,0.29933005]
["bitfinex-derivatives","BTCF0:USTF0",1688333286393,0.00560943,30621.0,30620.0,0.62193005]
["bitfinex-derivatives","BTCF0:USTF0",1688333286794,0.686592,30624.0,30620.0,0.62193005]
["bitfinex-derivatives","BTCF0:USTF0",1688333286995,0.686592,30624.0,30623.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688333287599,0.686592,30624.0,30623.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1688333289091,0.70482169,30624.0,30623.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1688333289491,0.686592,30624.0,30623.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1688333290197,0.380391,30624.0,30623.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1688333290402,0.380391,30624.0,30623.0,0.01334446]
["bitfinex-derivatives","BTCF0:USTF0",1688333290705,0.39862069,30624.0,30623.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333291187,0.39862069,30624.0,30623.0,0.26154446]
["bitfinex-derivatives","BTCF0:USTF0",1688333292198,0.39862069,30624.0,30623.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1688333292402,0.39862069,30624.0,30623.0,0.26154446]
["bitfinex-derivatives","BTCF0:USTF0",1688333293696,0.03782069,30624.0,30623.0,0.26154446]
["bitfinex-derivatives","BTCF0:USTF0",1688333294005,0.39862069,30624.0,30623.0,0.26154446]
["bitfinex-derivatives","BTCF0:USTF0",1688333295305,0.39862069,30624.0,30623.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333295608,0.40436108,30624.0,30623.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333303003,0.04356108,30624.0,30623.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333303205,0.40436108,30624.0,30623.0,0.26154446]
["bitfinex-derivatives","BTCF0:USTF0",1688333305304,0.38613139,30624.0,30623.0,0.26154446]
["bitfinex-derivatives","BTCF0:USTF0",1688333305709,0.40436108,30624.0,30623.0,0.26154446]
["bitfinex-derivatives","BTCF0:USTF0",1688333308817,0.40436108,30624.0,30623.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333309516,0.42321053,30624.0,30623.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333317739,0.1671032,30625.0,30623.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333317921,0.35425693,30624.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688333318215,0.1181252,30625.0,30624.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1688333318415,0.1181252,30625.0,30624.0,0.53418359]
["bitfinex-derivatives","BTCF0:USTF0",1688333318416,0.00048983,30625.0,30624.0,0.53418359]
["bitfinex-derivatives","BTCF0:USTF0",1688333318609,0.00048983,30625.0,30624.0,0.85588359]
["bitfinex-derivatives","BTCF0:USTF0",1688333322515,0.00048983,30625.0,30624.0,0.60768359]
["bitfinex-derivatives","BTCF0:USTF0",1688333325312,0.00543622,30625.0,30624.0,0.60768359]
["bitfinex-derivatives","BTCF0:USTF0",1688333328016,0.00543622,30625.0,30624.0,0.15899998]
["bitfinex-derivatives","BTCF0:USTF0",1688333328321,0.02502722,30625.0,30624.0,0.034591]
["bitfinex-derivatives","BTCF0:USTF0",1688333328624,0.02008083,30625.0,30624.0,0.034591]
["bitfinex-derivatives","BTCF0:USTF0",1688333328817,0.05715997,30625.0,30624.0,0.034591]
["bitfinex-derivatives","BTCF0:USTF0",1688333329214,0.05715997,30625.0,30624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333330937,0.55795997,30625.0,30624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333331120,0.019592,30623.0,30620.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688333331321,0.628593,30621.0,30620.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688333331827,0.66567214,30621.0,30620.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688333332727,0.66567214,30621.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333332932,0.5773,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333333228,0.63397314,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333337129,0.63397314,30620.0,30619.0,0.00328555]
["bitfinex-derivatives","BTCF0:USTF0",1688333339832,0.63397314,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333340432,0.63397314,30620.0,30619.0,0.0033696]
["bitfinex-derivatives","BTCF0:USTF0",1688333344846,0.63397314,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333345230,0.63397314,30620.0,30619.0,0.00404451]
["bitfinex-derivatives","BTCF0:USTF0",1688333346536,0.99477314,30620.0,30619.0,0.00404451]
["bitfinex-derivatives","BTCF0:USTF0",1688333349847,0.63397314,30620.0,30619.0,0.00404451]
["bitfinex-derivatives","BTCF0:USTF0",1688333350144,0.99477314,30620.0,30619.0,0.00404451]
["bitfinex-derivatives","BTCF0:USTF0",1688333352640,0.99477314,30620.0,30619.0,0.25224451]
["bitfinex-derivatives","BTCF0:USTF0",1688333357449,0.13722837,30621.0,30619.0,0.30532587]
["bitfinex-derivatives","BTCF0:USTF0",1688333357652,0.13722837,30621.0,30620.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1688333357850,0.13722837,30621.0,30620.0,0.28937314]
["bitfinex-derivatives","BTCF0:USTF0",1688333358443,0.019593,30621.0,30620.0,0.28937314]
["bitfinex-derivatives","BTCF0:USTF0",1688333360750,0.019593,30621.0,30620.0,0.61137314]
["bitfinex-derivatives","BTCF0:USTF0",1688333368266,0.019593,30621.0,30620.0,0.59314345]
["bitfinex-derivatives","BTCF0:USTF0",1688333368464,0.019593,30621.0,30620.0,0.61137314]
["bitfinex-derivatives","BTCF0:USTF0",1688333371565,0.019593,30621.0,30620.0,0.574294]
["bitfinex-derivatives","BTCF0:USTF0",1688333371766,0.019593,30621.0,30620.0,0.59314345]
["bitfinex-derivatives","BTCF0:USTF0",1688333372867,0.019593,30621.0,30620.0,0.61137314]
["bitfinex-derivatives","BTCF0:USTF0",1688333377861,0.058781,30623.0,30620.0,0.59314345]
["bitfinex-derivatives","BTCF0:USTF0",1688333378062,0.058781,30623.0,30622.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688333378264,0.07763045,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333379973,0.07763045,30623.0,30622.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688333382679,0.306981,30623.0,30622.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688333382869,0.073781,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333384975,0.073781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333385367,0.073781,30623.0,30622.0,0.30417114]
["bitfinex-derivatives","BTCF0:USTF0",1688333385568,0.073781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333386782,0.073781,30623.0,30622.0,0.34033696]
["bitfinex-derivatives","BTCF0:USTF0",1688333387282,0.073781,30623.0,30622.0,0.35856665]
["bitfinex-derivatives","BTCF0:USTF0",1688333388290,0.073781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333389582,0.073781,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333391886,0.073781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333392275,0.058781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333393087,0.058781,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333393485,0.058781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333395181,0.058781,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333396788,0.058781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333398091,0.058781,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333398283,0.07763045,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333400192,0.058781,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333400394,0.058781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333401092,0.058781,30623.0,30622.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1688333402294,0.058781,30623.0,30622.0,0.30417114]
["bitfinex-derivatives","BTCF0:USTF0",1688333402795,0.058781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333403387,0.058781,30623.0,30622.0,0.30417114]
["bitfinex-derivatives","BTCF0:USTF0",1688333403783,0.058781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333404896,0.058781,30623.0,30622.0,0.30417114]
["bitfinex-derivatives","BTCF0:USTF0",1688333405102,0.058781,30623.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333406302,0.39924145,30624.0,30622.0,0.28594145]
["bitfinex-derivatives","BTCF0:USTF0",1688333406493,0.00048983,30625.0,30624.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333406795,0.00048983,30625.0,30624.0,0.53282069]
["bitfinex-derivatives","BTCF0:USTF0",1688333407092,0.00048983,30625.0,30624.0,0.55167014]
["bitfinex-derivatives","BTCF0:USTF0",1688333416308,0.00048983,30625.0,30624.0,0.05667014]
["bitfinex-derivatives","BTCF0:USTF0",1688333416502,0.03893028,30625.0,30624.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333416696,0.03893028,30625.0,30624.0,0.267791]
["bitfinex-derivatives","BTCF0:USTF0",1688333421010,0.02008083,30625.0,30624.0,0.28664045]
["bitfinex-derivatives","BTCF0:USTF0",1688333422302,0.02008083,30625.0,30624.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333422508,0.02008083,30625.0,30619.0,1.06580483]
["bitfinex-derivatives","BTCF0:USTF0",1688333422509,0.0065,30624.0,30621.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333422814,0.2482,30622.0,30619.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1688333423114,0.048984,30622.0,30621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333423317,0.297184,30622.0,30621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333423517,0.31603345,30622.0,30621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688333426115,0.01884945,30621.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333426310,0.628594,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333426717,0.64744345,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333427720,0.65394345,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688333429419,0.635094,30620.0,30614.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1688333429618,0.609,30615.0,30614.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1688333429818,0.628597,30615.0,30614.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1688333430223,0.628597,30615.0,30614.0,0.583198]
["bitfinex-derivatives","BTCF0:USTF0",1688333430724,0.64744645,30615.0,30614.0,0.583198]
["bitfinex-derivatives","BTCF0:USTF0",1688333432126,0.64744645,30615.0,30614.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688333432522,0.64744645,30615.0,30613.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333432722,0.247,30614.0,30613.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333432923,0.28544745,30614.0,30613.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333434218,0.28544745,30614.0,30613.0,0.266298]
["bitfinex-derivatives","BTCF0:USTF0",1688333434429,0.266598,30614.0,30613.0,0.266298]
["bitfinex-derivatives","BTCF0:USTF0",1688333435524,0.28544745,30614.0,30613.0,0.266298]
["bitfinex-derivatives","BTCF0:USTF0",1688333436732,0.28544745,30614.0,30613.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333438017,0.28544745,30614.0,30613.0,0.266298]
["bitfinex-derivatives","BTCF0:USTF0",1688333438714,0.28544745,30614.0,30613.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333439418,0.28544745,30614.0,30612.0,0.29268477]
["bitfinex-derivatives","BTCF0:USTF0",1688333439727,0.26704945,30613.0,30612.0,0.29268477]
["bitfinex-derivatives","BTCF0:USTF0",1688333439924,0.28664745,30613.0,30612.0,0.29268477]
["bitfinex-derivatives","BTCF0:USTF0",1688333440427,0.28664745,30613.0,30612.0,0.27308577]
["bitfinex-derivatives","BTCF0:USTF0",1688333440628,0.28664745,30613.0,30612.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688333442521,0.28664745,30613.0,30611.0,0.56468996]
["bitfinex-derivatives","BTCF0:USTF0",1688333442830,0.62574945,30612.0,30611.0,0.56468996]
["bitfinex-derivatives","BTCF0:USTF0",1688333443125,0.64534845,30612.0,30611.0,0.56468996]
["bitfinex-derivatives","BTCF0:USTF0",1688333443524,0.64534845,30612.0,30611.0,0.58428996]
["bitfinex-derivatives","BTCF0:USTF0",1688333446223,0.64534845,30612.0,30611.0,0.56468996]
["bitfinex-derivatives","BTCF0:USTF0",1688333446932,0.64534845,30612.0,30611.0,0.24718996]
["bitfinex-derivatives","BTCF0:USTF0",1688333452530,0.64534845,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688333453337,0.96084845,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688333454135,0.60004845,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688333454331,0.96084845,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688333457836,0.96084845,30612.0,30611.0,0.00653986]
["bitfinex-derivatives","BTCF0:USTF0",1688333459440,0.96084845,30612.0,30611.0,0.02613986]
["bitfinex-derivatives","BTCF0:USTF0",1688333467539,0.60004845,30612.0,30611.0,0.02613986]
["bitfinex-derivatives","BTCF0:USTF0",1688333467837,0.96084845,30612.0,30611.0,0.02613986]
["bitfinex-derivatives","BTCF0:USTF0",1688333472842,0.96084845,30612.0,30611.0,0.00653986]
["bitfinex-derivatives","BTCF0:USTF0",1688333477852,0.96084845,30612.0,30611.0,0.25333986]
["bitfinex-derivatives","BTCF0:USTF0",1688333477853,0.64624845,30612.0,30611.0,0.25333986]
["bitfinex-derivatives","BTCF0:USTF0",1688333478044,0.3608,30612.0,30611.0,0.29178831]
["bitfinex-derivatives","BTCF0:USTF0",1688333478246,0.380399,30612.0,30611.0,0.29178831]
["bitfinex-derivatives","BTCF0:USTF0",1688333478541,0.06784645,30613.0,30611.0,0.29178831]
["bitfinex-derivatives","BTCF0:USTF0",1688333478749,0.06784645,30613.0,30612.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333479041,0.06784645,30613.0,30612.0,0.60149005]
["bitfinex-derivatives","BTCF0:USTF0",1688333479638,0.048997,30613.0,30612.0,0.60149005]
["bitfinex-derivatives","BTCF0:USTF0",1688333480837,0.06784645,30613.0,30612.0,0.60149005]
["bitfinex-derivatives","BTCF0:USTF0",1688333484341,0.048997,30613.0,30612.0,0.60149005]
["bitfinex-derivatives","BTCF0:USTF0",1688333484547,0.409797,30614.0,30612.0,0.6203395]
["bitfinex-derivatives","BTCF0:USTF0",1688333484747,0.409797,30614.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333484950,0.409797,30614.0,30613.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688333486044,0.42864645,30614.0,30613.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688333487853,0.42864645,30614.0,30613.0,0.27388945]
["bitfinex-derivatives","BTCF0:USTF0",1688333488746,0.409797,30614.0,30613.0,0.27388945]
["bitfinex-derivatives","BTCF0:USTF0",1688333489154,0.380397,30614.0,30613.0,0.27388945]
["bitfinex-derivatives","BTCF0:USTF0",1688333489355,0.395397,30614.0,30613.0,0.27388945]
["bitfinex-derivatives","BTCF0:USTF0",1688333490549,0.41424645,30614.0,30613.0,0.27388945]
["bitfinex-derivatives","BTCF0:USTF0",1688333492446,0.66244645,30614.0,30613.0,0.27388945]
["bitfinex-derivatives","BTCF0:USTF0",1688333498058,0.66244645,30614.0,30613.0,0.25429145]
["bitfinex-derivatives","BTCF0:USTF0",1688333499644,0.39924645,30614.0,30613.0,0.25429145]
["bitfinex-derivatives","BTCF0:USTF0",1688333502659,0.64634645,30614.0,30613.0,0.25379145]
["bitfinex-derivatives","BTCF0:USTF0",1688333506460,0.64634645,30614.0,30613.0,0.27338945]
["bitfinex-derivatives","BTCF0:USTF0",1688333509174,0.11756776,30616.0,30613.0,0.27388945]
["bitfinex-derivatives","BTCF0:USTF0",1688333509461,0.11756776,30616.0,30615.0,0.251297]
["bitfinex-derivatives","BTCF0:USTF0",1688333509649,0.3608,30617.0,30615.0,0.28837614]
["bitfinex-derivatives","BTCF0:USTF0",1688333509851,0.3608,30617.0,30616.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1688333510049,0.3608,30617.0,30616.0,0.58078009]
["bitfinex-derivatives","BTCF0:USTF0",1688333510252,0.3608,30617.0,30616.0,0.61785923]
["bitfinex-derivatives","BTCF0:USTF0",1688333510457,0.00048996,30618.0,30616.0,0.61785923]
["bitfinex-derivatives","BTCF0:USTF0",1688333510662,0.00048996,30618.0,30617.0,0.30259551]
["bitfinex-derivatives","BTCF0:USTF0",1688333510856,0.00048996,30618.0,30617.0,0.32557557]
["bitfinex-derivatives","BTCF0:USTF0",1688333511052,0.00048996,30618.0,30617.0,0.36265471]
["bitfinex-derivatives","BTCF0:USTF0",1688333511455,0.00048996,30618.0,30617.0,0.34442502]
["bitfinex-derivatives","BTCF0:USTF0",1688333511746,0.00048996,30618.0,30617.0,0.36265471]
["bitfinex-derivatives","BTCF0:USTF0",1688333512063,0.00048996,30618.0,30617.0,0.34442502]
["bitfinex-derivatives","BTCF0:USTF0",1688333512266,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333512750,0.02008496,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333515162,0.02008496,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333515163,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333515365,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333516760,0.02008496,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333518160,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333518366,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333518666,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333520161,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333520870,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333521261,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333521461,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333521870,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333524970,0.02008496,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333526466,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333532280,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333532679,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333533079,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333533275,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333536575,0.02008496,30618.0,30617.0,0.27118006]
["bitfinex-derivatives","BTCF0:USTF0",1688333537288,0.03893441,30618.0,30617.0,0.27118006]
["bitfinex-derivatives","BTCF0:USTF0",1688333544891,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333545780,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333548076,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333549887,0.00048996,30618.0,30617.0,0.3082592]
["bitfinex-derivatives","BTCF0:USTF0",1688333551788,0.00048996,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333551991,0.02008496,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333552287,0.03893441,30618.0,30617.0,0.27118006]
["bitfinex-derivatives","BTCF0:USTF0",1688333553479,0.02008496,30618.0,30617.0,0.29002951]
["bitfinex-derivatives","BTCF0:USTF0",1688333554184,0.03893441,30618.0,30617.0,0.27118006]
["bitfinex-derivatives","BTCF0:USTF0",1688333561992,0.28593441,30618.0,30617.0,0.25158406]
["bitfinex-derivatives","BTCF0:USTF0",1688333565399,0.28593441,30618.0,30617.0,0.27118006]
["bitfinex-derivatives","BTCF0:USTF0",1688333572594,0.28593441,30618.0,30617.0,0.02298006]
["bitfinex-derivatives","BTCF0:USTF0",1688333577696,0.28593441,30618.0,30617.0,0.00338406]
["bitfinex-derivatives","BTCF0:USTF0",1688333578201,0.64673441,30618.0,30617.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688333578396,0.64673441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333588098,0.28593441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333588306,0.64673441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333589899,0.28593441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333590203,0.64673441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333592709,0.28593441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333592910,0.64673441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333598105,0.28593441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333598306,0.64673441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333601827,0.28593441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333602018,0.64673441,30618.0,30617.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1688333606227,0.64673441,30618.0,30617.0,0.00338586]
["bitfinex-derivatives","BTCF0:USTF0",1688333617538,1.00753441,30618.0,30617.0,0.00338586]
["bitfinex-derivatives","BTCF0:USTF0",1688333623039,1.05753441,30618.0,30610.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1688333623243,0.2482,30616.0,30612.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688333623444,0.609,30613.0,30612.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688333623644,0.628598,30613.0,30611.0,0.03301709]
["bitfinex-derivatives","BTCF0:USTF0",1688333623849,0.2482,30612.0,30611.0,0.03301709]
["bitfinex-derivatives","BTCF0:USTF0",1688333624045,0.28664845,30612.0,30611.0,0.03301709]
["bitfinex-derivatives","BTCF0:USTF0",1688333624231,0.28664845,30612.0,30611.0,0.36011709]
["bitfinex-derivatives","BTCF0:USTF0",1688333625842,0.64744845,30612.0,30611.0,0.36011709]
["bitfinex-derivatives","BTCF0:USTF0",1688333628946,0.64744845,30612.0,30611.0,0.35361709]
["bitfinex-derivatives","BTCF0:USTF0",1688333629645,0.28664845,30612.0,30611.0,0.35361709]
["bitfinex-derivatives","BTCF0:USTF0",1688333642552,0.28664845,30612.0,30611.0,0.60181709]
["bitfinex-derivatives","BTCF0:USTF0",1688333652273,0.28664845,30612.0,30611.0,0.62141709]
["bitfinex-derivatives","BTCF0:USTF0",1688333664468,0.267799,30612.0,30611.0,0.65849623]
["bitfinex-derivatives","BTCF0:USTF0",1688333664781,0.267799,30612.0,30611.0,0.62141709]
["bitfinex-derivatives","BTCF0:USTF0",1688333665671,0.28664845,30612.0,30611.0,0.62141709]
["bitfinex-derivatives","BTCF0:USTF0",1688333672484,0.28664845,30612.0,30611.0,0.62001709]
["bitfinex-derivatives","BTCF0:USTF0",1688333680679,0.28664845,30612.0,30611.0,0.60041709]
["bitfinex-derivatives","BTCF0:USTF0",1688333681779,0.64744845,30612.0,30611.0,0.27331709]
["bitfinex-derivatives","BTCF0:USTF0",1688333681984,0.64744845,30612.0,30611.0,0.04611709]
["bitfinex-derivatives","BTCF0:USTF0",1688333683476,0.64744845,30612.0,30611.0,0.02008996]
["bitfinex-derivatives","BTCF0:USTF0",1688333686388,0.64744845,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333687085,0.62784945,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333687394,0.609,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333687586,0.62784945,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333688488,0.64744845,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333695091,0.28664845,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333695288,0.64744845,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333695686,0.64744845,30612.0,30611.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1688333697793,0.64744845,30612.0,30611.0,0.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1688333702693,0.64744845,30612.0,30611.0,0.26828996]
["bitfinex-derivatives","BTCF0:USTF0",1688333709702,0.28664845,30612.0,30611.0,0.26828996]
["bitfinex-derivatives","BTCF0:USTF0",1688333709890,0.64744845,30612.0,30611.0,0.26828996]
["bitfinex-derivatives","BTCF0:USTF0",1688333712904,0.019599,30612.0,30611.0,0.26828996]
["bitfinex-derivatives","BTCF0:USTF0",1688333713701,0.019599,30612.0,30611.0,0.3053691]
["bitfinex-derivatives","BTCF0:USTF0",1688333713897,0.019599,30612.0,30611.0,0.28713941]
["bitfinex-derivatives","BTCF0:USTF0",1688333715192,0.01884945,30612.0,30611.0,0.26828996]
["bitfinex-derivatives","BTCF0:USTF0",1688333715393,0.01884945,30612.0,30611.0,0.26778996]
["bitfinex-derivatives","BTCF0:USTF0",1688333715394,0.28544845,30612.0,30611.0,0.26778996]
["bitfinex-derivatives","BTCF0:USTF0",1688333717810,0.11756776,30615.0,30611.0,0.26828996]
["bitfinex-derivatives","BTCF0:USTF0",1688333718114,0.6067,30616.0,30611.0,0.02008996]
["bitfinex-derivatives","BTCF0:USTF0",1688333718299,0.6067,30616.0,30615.0,0.267797]
["bitfinex-derivatives","BTCF0:USTF0",1688333718711,0.626296,30616.0,30615.0,0.267797]
["bitfinex-derivatives","BTCF0:USTF0",1688333719709,0.626296,30616.0,30615.0,0.568097]
["bitfinex-derivatives","BTCF0:USTF0",1688333720607,0.6067,30616.0,30615.0,0.568097]
["bitfinex-derivatives","BTCF0:USTF0",1688333721113,0.3608,30616.0,30615.0,0.60517614]
["bitfinex-derivatives","BTCF0:USTF0",1688333722614,0.3608,30616.0,30615.0,0.85337614]
["bitfinex-derivatives","BTCF0:USTF0",1688333723309,0.00048996,30618.0,30615.0,0.96597614]
["bitfinex-derivatives","BTCF0:USTF0",1688333723507,0.00048996,30618.0,30617.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688333723704,0.00048996,30618.0,30617.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1688333724103,0.00048996,30618.0,30617.0,0.30487514]
["bitfinex-derivatives","BTCF0:USTF0",1688333740320,0.01548996,30618.0,30617.0,0.31137514]
["bitfinex-derivatives","BTCF0:USTF0",1688333742605,0.01548996,30618.0,30617.0,0.30487514]
["bitfinex-derivatives","BTCF0:USTF0",1688333747714,0.01548996,30618.0,30617.0,0.66567514]
["bitfinex-derivatives","BTCF0:USTF0",1688333749111,0.01548996,30618.0,30617.0,0.30487514]
["bitfinex-derivatives","BTCF0:USTF0",1688333749317,0.01548996,30618.0,30617.0,0.66567514]
["bitfinex-derivatives","BTCF0:USTF0",1688333750314,0.00048996,30618.0,30617.0,0.66567514]
["bitfinex-derivatives","BTCF0:USTF0",1688333750816,0.00048996,30618.0,30617.0,0.71567514]
["bitfinex-derivatives","BTCF0:USTF0",1688333753023,0.360675,30624.0,30617.0,0.71567514]
["bitfinex-derivatives","BTCF0:USTF0",1688333753327,0.360675,30624.0,30623.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333753528,0.058775,30624.0,30623.0,0.28514145]
["bitfinex-derivatives","BTCF0:USTF0",1688333755526,0.058775,30624.0,30623.0,0.266292]
["bitfinex-derivatives","BTCF0:USTF0",1688333756726,0.07762445,30624.0,30623.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688333759926,0.33112445,30624.0,30621.0,0.667277]
["bitfinex-derivatives","BTCF0:USTF0",1688333760231,0.2482,30622.0,30621.0,0.667277]
["bitfinex-derivatives","BTCF0:USTF0",1688333760430,0.267793,30622.0,30621.0,0.667277]
["bitfinex-derivatives","BTCF0:USTF0",1688333760627,0.267793,30622.0,30621.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688333761016,0.28664245,30622.0,30621.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688333762426,0.267793,30622.0,30621.0,0.267293]
["bitfinex-derivatives","BTCF0:USTF0",1688333763328,0.28664245,30622.0,30621.0,0.267293]
["bitfinex-derivatives","BTCF0:USTF0",1688333766321,0.28664245,30622.0,30621.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1688333770331,0.28664245,30622.0,30621.0,0.267793]
["bitfinex-derivatives","BTCF0:USTF0",1688333772528,0.28664245,30622.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688333775940,0.019593,30622.0,30621.0,0.267793]
["bitfinex-derivatives","BTCF0:USTF0",1688333776235,0.019593,30622.0,30621.0,0.28664245]
["bitfinex-derivatives","BTCF0:USTF0",1688333776638,0.019593,30622.0,30621.0,0.59424245]
["bitfinex-derivatives","BTCF0:USTF0",1688333776832,0.019593,30622.0,30621.0,0.61247214]
["bitfinex-derivatives","BTCF0:USTF0",1688333777333,0.019593,30622.0,30621.0,0.59424245]
["bitfinex-derivatives","BTCF0:USTF0",1688333782332,0.019593,30622.0,30621.0,0.28664245]
["bitfinex-derivatives","BTCF0:USTF0",1688333783538,0.019593,30622.0,30621.0,0.61044245]
["bitfinex-derivatives","BTCF0:USTF0",1688333788438,0.019593,30622.0,30621.0,0.591593]
["bitfinex-derivatives","BTCF0:USTF0",1688333788638,0.019593,30622.0,30621.0,0.61044245]
["bitfinex-derivatives","BTCF0:USTF0",1688333789944,0.019593,30622.0,30621.0,0.62867214]
["bitfinex-derivatives","BTCF0:USTF0",1688333791546,0.019593,30622.0,30621.0,0.61044245]
["bitfinex-derivatives","BTCF0:USTF0",1688333797951,0.03844245,30622.0,30621.0,0.591593]
["bitfinex-derivatives","BTCF0:USTF0",1688333799247,0.019593,30622.0,30621.0,0.61044245]
["bitfinex-derivatives","BTCF0:USTF0",1688333799746,0.019593,30622.0,30621.0,0.62867214]
["bitfinex-derivatives","BTCF0:USTF0",1688333801648,0.019593,30622.0,30621.0,0.61044245]
["bitfinex-derivatives","BTCF0:USTF0",1688333807853,0.019593,30622.0,30621.0,0.59084945]
["bitfinex-derivatives","BTCF0:USTF0",1688333812652,0.265493,30622.0,30621.0,0.59084945]
["bitfinex-derivatives","BTCF0:USTF0",1688333813046,0.265493,30622.0,30621.0,0.591593]
["bitfinex-derivatives","BTCF0:USTF0",1688333813251,0.265493,30622.0,30621.0,0.62867214]
["bitfinex-derivatives","BTCF0:USTF0",1688333813655,0.265493,30622.0,30621.0,0.61044245]
["bitfinex-derivatives","BTCF0:USTF0",1688333817953,0.266593,30622.0,30621.0,0.38047214]
["bitfinex-derivatives","BTCF0:USTF0",1688333818148,0.266593,30622.0,30621.0,0.36224245]
["bitfinex-derivatives","BTCF0:USTF0",1688333818750,0.266593,30622.0,30621.0,0.34264945]
["bitfinex-derivatives","BTCF0:USTF0",1688333819051,0.266593,30622.0,30621.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688333820157,0.28544245,30622.0,30621.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688333820555,0.28544245,30622.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333820856,0.61284945,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333821057,0.63244245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333825750,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333826347,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333830761,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333842172,0.28664245,30621.0,30620.0,0.02008381]
["bitfinex-derivatives","BTCF0:USTF0",1688333859283,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333866982,0.28664245,30621.0,30620.0,0.02008381]
["bitfinex-derivatives","BTCF0:USTF0",1688333867294,0.267793,30621.0,30620.0,0.02008381]
["bitfinex-derivatives","BTCF0:USTF0",1688333872295,0.28664245,30621.0,30620.0,0.02008381]
["bitfinex-derivatives","BTCF0:USTF0",1688333872595,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333874095,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333875789,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333875988,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333876895,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333877090,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333896509,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333899009,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333899307,0.64744245,30621.0,30620.0,0.02008381]
["bitfinex-derivatives","BTCF0:USTF0",1688333899999,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333900803,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333901005,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333908109,0.28664245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333908304,0.64744245,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688333917821,0.628593,30621.0,30620.0,0.24818981]
["bitfinex-derivatives","BTCF0:USTF0",1688333918019,0.628593,30621.0,30620.0,0.26778381]
["bitfinex-derivatives","BTCF0:USTF0",1688333921019,0.64744245,30621.0,30620.0,0.26778381]
["bitfinex-derivatives","BTCF0:USTF0",1688333921611,0.28664245,30621.0,30620.0,0.26778381]
["bitfinex-derivatives","BTCF0:USTF0",1688333922224,0.28664245,30621.0,30620.0,0.02008381]
["bitfinex-derivatives","BTCF0:USTF0",1688333927544,0.64744245,30621.0,30613.0,0.388295]
["bitfinex-derivatives","BTCF0:USTF0",1688333927721,0.9698,30616.0,30615.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1688333927919,1.25524545,30616.0,30612.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688333928115,0.609,30613.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688333928417,0.770598,30613.0,30612.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1688333928622,1.017798,30613.0,30612.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1688333928821,1.03664745,30613.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688333929022,0.267801,30609.0,30608.0,0.32489201]
["bitfinex-derivatives","BTCF0:USTF0",1688333929813,0.28665045,30609.0,30608.0,0.32489201]
["bitfinex-derivatives","BTCF0:USTF0",1688333930220,0.64745045,30609.0,30608.0,0.32489201]
["bitfinex-derivatives","BTCF0:USTF0",1688333936629,0.64745045,30609.0,30608.0,0.33130397]
["bitfinex-derivatives","BTCF0:USTF0",1688333945935,0.628601,30609.0,30608.0,0.35015342]
["bitfinex-derivatives","BTCF0:USTF0",1688333946233,0.609,30609.0,30608.0,0.35015342]
["bitfinex-derivatives","BTCF0:USTF0",1688333947932,0.2482,30609.0,30608.0,0.35015342]
["bitfinex-derivatives","BTCF0:USTF0",1688333949332,0.2482,30611.0,30608.0,0.61608311]
["bitfinex-derivatives","BTCF0:USTF0",1688333949535,0.2482,30611.0,30610.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688333949727,0.2482,30611.0,30610.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688333950131,0.2482,30611.0,30610.0,0.66567914]
["bitfinex-derivatives","BTCF0:USTF0",1688333951022,0.2472,30611.0,30610.0,0.66427914]
["bitfinex-derivatives","BTCF0:USTF0",1688333951827,0.2472,30611.0,30610.0,0.64604945]
["bitfinex-derivatives","BTCF0:USTF0",1688333952137,0.2472,30611.0,30610.0,0.66427914]
["bitfinex-derivatives","BTCF0:USTF0",1688333952736,0.2472,30611.0,30610.0,0.66765485]
["bitfinex-derivatives","BTCF0:USTF0",1688333953136,0.2472,30611.0,30610.0,0.30685485]
["bitfinex-derivatives","BTCF0:USTF0",1688333953339,0.2472,30611.0,30610.0,0.66765485]
["bitfinex-derivatives","BTCF0:USTF0",1688333953731,0.2472,30611.0,30610.0,0.64942516]
["bitfinex-derivatives","BTCF0:USTF0",1688333953928,0.2472,30611.0,30610.0,0.66765485]
["bitfinex-derivatives","BTCF0:USTF0",1688333955840,0.2472,30611.0,30610.0,0.64942516]
["bitfinex-derivatives","BTCF0:USTF0",1688333956032,0.2472,30611.0,30610.0,0.66765485]
["bitfinex-derivatives","BTCF0:USTF0",1688333958929,0.2472,30611.0,30610.0,0.64942516]
["bitfinex-derivatives","BTCF0:USTF0",1688333959538,0.2472,30611.0,30610.0,0.66765485]
["bitfinex-derivatives","BTCF0:USTF0",1688333959739,0.2472,30611.0,30610.0,0.30685485]
["bitfinex-derivatives","BTCF0:USTF0",1688333959942,0.2472,30611.0,30610.0,0.66765485]
["bitfinex-derivatives","BTCF0:USTF0",1688333962644,0.2482,30612.0,30610.0,0.66765485]
["bitfinex-derivatives","BTCF0:USTF0",1688333962847,0.2482,30612.0,30611.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1688333963032,0.2482,30612.0,30611.0,0.28614945]
["bitfinex-derivatives","BTCF0:USTF0",1688333965342,0.2482,30612.0,30611.0,0.61544945]
["bitfinex-derivatives","BTCF0:USTF0",1688333966842,0.2482,30612.0,30611.0,0.63367914]
["bitfinex-derivatives","BTCF0:USTF0",1688333967037,0.2482,30612.0,30611.0,0.61544945]
["bitfinex-derivatives","BTCF0:USTF0",1688333967244,0.2482,30612.0,30611.0,0.63367914]
["bitfinex-derivatives","BTCF0:USTF0",1688333967452,0.2482,30612.0,30611.0,0.61544945]
["bitfinex-derivatives","BTCF0:USTF0",1688333967851,0.2482,30612.0,30611.0,0.63705548]
["bitfinex-derivatives","BTCF0:USTF0",1688333968244,0.2482,30612.0,30611.0,0.61882579]
["bitfinex-derivatives","BTCF0:USTF0",1688333968445,0.2482,30612.0,30611.0,0.63705548]
["bitfinex-derivatives","BTCF0:USTF0",1688333969054,0.2482,30612.0,30611.0,0.61882579]
["bitfinex-derivatives","BTCF0:USTF0",1688333970849,0.2482,30612.0,30611.0,0.63705548]
["bitfinex-derivatives","BTCF0:USTF0",1688333973651,0.2482,30612.0,30611.0,0.61882579]
["bitfinex-derivatives","BTCF0:USTF0",1688333973852,0.2482,30612.0,30611.0,0.63705548]
["bitfinex-derivatives","BTCF0:USTF0",1688333974555,0.2482,30612.0,30611.0,0.61882579]
["bitfinex-derivatives","BTCF0:USTF0",1688333975157,0.2482,30612.0,30611.0,0.97962579]
["bitfinex-derivatives","BTCF0:USTF0",1688333975659,0.2482,30612.0,30611.0,0.99785548]
["bitfinex-derivatives","BTCF0:USTF0",1688333978658,0.2482,30612.0,30611.0,0.97962579]
["bitfinex-derivatives","BTCF0:USTF0",1688333978858,0.2482,30612.0,30611.0,0.99785548]
["bitfinex-derivatives","BTCF0:USTF0",1688333979055,0.2482,30612.0,30611.0,0.97962579]
["bitfinex-derivatives","BTCF0:USTF0",1688333979652,0.2482,30612.0,30611.0,0.99785548]
["bitfinex-derivatives","BTCF0:USTF0",1688333981957,0.2482,30612.0,30611.0,0.97962579]
["bitfinex-derivatives","BTCF0:USTF0",1688333983450,0.265499,30612.0,30611.0,0.02297634]
["bitfinex-derivatives","BTCF0:USTF0",1688333984768,0.28434845,30612.0,30611.0,0.02297634]
["bitfinex-derivatives","BTCF0:USTF0",1688334002368,0.28434845,30612.0,30611.0,0.00337634]
["bitfinex-derivatives","BTCF0:USTF0",1688334003661,0.28434845,30612.0,30611.0,0.02297634]
["bitfinex-derivatives","BTCF0:USTF0",1688334006177,0.28434845,30612.0,30611.0,0.02457727]
["bitfinex-derivatives","BTCF0:USTF0",1688334008386,0.28434845,30612.0,30611.0,0.00497727]
["bitfinex-derivatives","BTCF0:USTF0",1688334008574,0.512299,30612.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688334008772,0.492,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688334008971,0.53045145,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688334016186,0.53045145,30607.0,30606.0,0.05547927]
["bitfinex-derivatives","BTCF0:USTF0",1688334016389,0.53045145,30607.0,30606.0,0.12872423]
["bitfinex-derivatives","BTCF0:USTF0",1688334016390,0.265502,30607.0,30606.0,0.12872423]
["bitfinex-derivatives","BTCF0:USTF0",1688334016774,0.265502,30607.0,30606.0,0.07432872]
["bitfinex-derivatives","BTCF0:USTF0",1688334017178,0.265502,30607.0,30606.0,0.40382872]
["bitfinex-derivatives","BTCF0:USTF0",1688334026206,0.265502,30607.0,30606.0,0.42205841]
["bitfinex-derivatives","BTCF0:USTF0",1688334026408,0.265502,30607.0,30606.0,0.40382872]
["bitfinex-derivatives","BTCF0:USTF0",1688334028098,0.265502,30607.0,30606.0,0.76462872]
["bitfinex-derivatives","BTCF0:USTF0",1688334031103,0.265502,30607.0,30606.0,0.40382872]
["bitfinex-derivatives","BTCF0:USTF0",1688334034113,0.265502,30607.0,30606.0,0.42205841]
["bitfinex-derivatives","BTCF0:USTF0",1688334035410,0.265502,30607.0,30606.0,0.40382872]
["bitfinex-derivatives","BTCF0:USTF0",1688334039209,0.265502,30607.0,30606.0,0.38497927]
["bitfinex-derivatives","BTCF0:USTF0",1688334039711,0.28435145,30607.0,30606.0,0.38497927]
["bitfinex-derivatives","BTCF0:USTF0",1688334040615,0.265502,30607.0,30606.0,0.38497927]
["bitfinex-derivatives","BTCF0:USTF0",1688334041017,0.265502,30607.0,30606.0,0.38267542]
["bitfinex-derivatives","BTCF0:USTF0",1688334042425,0.28435145,30607.0,30606.0,0.38267542]
["bitfinex-derivatives","BTCF0:USTF0",1688334043007,0.265502,30607.0,30606.0,0.38267542]
["bitfinex-derivatives","BTCF0:USTF0",1688334047725,0.265502,30607.0,30606.0,0.41975456]
["bitfinex-derivatives","BTCF0:USTF0",1688334048227,0.265502,30607.0,30606.0,0.40152487]
["bitfinex-derivatives","BTCF0:USTF0",1688334052128,0.512302,30607.0,30606.0,0.38267542]
["bitfinex-derivatives","BTCF0:USTF0",1688334052517,0.53115145,30607.0,30606.0,0.38267542]
["bitfinex-derivatives","BTCF0:USTF0",1688334053430,0.53115145,30607.0,30606.0,0.33366842]
["bitfinex-derivatives","BTCF0:USTF0",1688334053820,0.28435145,30607.0,30606.0,0.33366842]
["bitfinex-derivatives","BTCF0:USTF0",1688334054022,0.28435145,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334062529,0.53125145,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334081041,0.512402,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334087648,0.53125145,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334089864,0.28435145,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334090270,0.265502,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334091563,0.265502,30607.0,30606.0,0.37212087]
["bitfinex-derivatives","BTCF0:USTF0",1688334093460,0.265502,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334095070,0.265502,30607.0,30606.0,0.37212087]
["bitfinex-derivatives","BTCF0:USTF0",1688334097962,0.265502,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334100373,0.28435145,30607.0,30606.0,0.35327142]
["bitfinex-derivatives","BTCF0:USTF0",1688334108567,0.28435145,30607.0,30606.0,0.33366842]
["bitfinex-derivatives","BTCF0:USTF0",1688334108882,0.28435145,30607.0,30602.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688334109179,0.267802,30607.0,30602.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688334109576,0.267802,30607.0,30603.0,0.00319263]
["bitfinex-derivatives","BTCF0:USTF0",1688334109779,0.019604,30604.0,30603.0,0.00319263]
["bitfinex-derivatives","BTCF0:USTF0",1688334110480,0.03845345,30604.0,30603.0,0.00319263]
["bitfinex-derivatives","BTCF0:USTF0",1688334111381,0.01884945,30603.0,30596.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688334111679,0.01884945,30603.0,30594.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1688334111680,0.2387,30597.0,30593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688334111978,0.26781,30594.0,30591.0,0.33057879]
["bitfinex-derivatives","BTCF0:USTF0",1688334112276,0.26781,30594.0,30591.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1688334112277,0.265712,30592.0,30591.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1688334112886,0.2482,30589.0,30587.0,0.710814]
["bitfinex-derivatives","BTCF0:USTF0",1688334113183,0.266814,30588.0,30587.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1688334113373,0.28566345,30588.0,30587.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1688334114484,0.28566345,30588.0,30587.0,0.71773462]
["bitfinex-derivatives","BTCF0:USTF0",1688334115072,0.28566345,30588.0,30587.0,0.35693462]
["bitfinex-derivatives","BTCF0:USTF0",1688334116474,0.28566345,30588.0,30587.0,0.36604174]
["bitfinex-derivatives","BTCF0:USTF0",1688334116978,0.28566345,30588.0,30587.0,0.03564174]
["bitfinex-derivatives","BTCF0:USTF0",1688334118483,0.28566345,30588.0,30587.0,0.04270278]
["bitfinex-derivatives","BTCF0:USTF0",1688334119188,0.64646345,30588.0,30587.0,0.04270278]
["bitfinex-derivatives","BTCF0:USTF0",1688334120278,0.64646345,30588.0,30587.0,0.04263618]
["bitfinex-derivatives","BTCF0:USTF0",1688334122505,0.64646345,30588.0,30587.0,0.01616816]
["bitfinex-derivatives","BTCF0:USTF0",1688334122682,0.64646345,30588.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688334122883,0.2482,30586.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688334123183,0.21875194,30586.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688334123578,0.23760139,30586.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688334124582,0.23760139,30586.0,30585.0,0.04568677]
["bitfinex-derivatives","BTCF0:USTF0",1688334124787,0.21875194,30586.0,30585.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688334125091,0.21875194,30586.0,30585.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688334127073,0.265716,30586.0,30585.0,0.05669514]
["bitfinex-derivatives","BTCF0:USTF0",1688334127277,0.265716,30586.0,30585.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688334127480,0.265716,30586.0,30584.0,0.33854188]
["bitfinex-derivatives","BTCF0:USTF0",1688334127679,0.2482,30585.0,30584.0,0.35815888]
["bitfinex-derivatives","BTCF0:USTF0",1688334127989,0.28666545,30585.0,30584.0,0.35815888]
["bitfinex-derivatives","BTCF0:USTF0",1688334128489,0.30266545,30585.0,30584.0,0.331617]
["bitfinex-derivatives","BTCF0:USTF0",1688334129386,0.30266545,30585.0,30584.0,0.34984669]
["bitfinex-derivatives","BTCF0:USTF0",1688334129684,0.30266545,30585.0,30584.0,0.331617]
["bitfinex-derivatives","BTCF0:USTF0",1688334130293,0.283816,30585.0,30584.0,0.35046645]
["bitfinex-derivatives","BTCF0:USTF0",1688334130789,0.283816,30585.0,30584.0,0.71126645]
["bitfinex-derivatives","BTCF0:USTF0",1688334131291,0.283816,30585.0,30584.0,0.72949614]
["bitfinex-derivatives","BTCF0:USTF0",1688334132293,0.283816,30585.0,30584.0,0.74640391]
["bitfinex-derivatives","BTCF0:USTF0",1688334132896,0.21839564,30585.0,30584.0,0.74640391]
["bitfinex-derivatives","BTCF0:USTF0",1688334133592,0.19877964,30585.0,30584.0,0.74640391]
["bitfinex-derivatives","BTCF0:USTF0",1688334133899,0.016,30585.0,30584.0,0.99460391]
["bitfinex-derivatives","BTCF0:USTF0",1688334134395,0.06328065,30586.0,30585.0,0.07557914]
["bitfinex-derivatives","BTCF0:USTF0",1688334134594,0.265716,30586.0,30585.0,0.43126545]
["bitfinex-derivatives","BTCF0:USTF0",1688334134784,0.265716,30586.0,30585.0,0.44828972]
["bitfinex-derivatives","BTCF0:USTF0",1688334136294,0.28456545,30586.0,30585.0,0.42944027]
["bitfinex-derivatives","BTCF0:USTF0",1688334137197,0.265716,30586.0,30585.0,0.42944027]
["bitfinex-derivatives","BTCF0:USTF0",1688334138495,0.265716,30586.0,30585.0,0.46651941]
["bitfinex-derivatives","BTCF0:USTF0",1688334138694,0.265716,30586.0,30585.0,0.44828972]
["bitfinex-derivatives","BTCF0:USTF0",1688334140098,0.265716,30586.0,30585.0,0.46651941]
["bitfinex-derivatives","BTCF0:USTF0",1688334140699,0.265716,30586.0,30585.0,0.44828972]
["bitfinex-derivatives","BTCF0:USTF0",1688334141801,0.265716,30586.0,30585.0,0.42944027]
["bitfinex-derivatives","BTCF0:USTF0",1688334142395,0.265716,30586.0,30585.0,0.44766996]
["bitfinex-derivatives","BTCF0:USTF0",1688334142595,0.265716,30586.0,30585.0,0.44828972]
["bitfinex-derivatives","BTCF0:USTF0",1688334143702,0.265716,30586.0,30585.0,0.46651941]
["bitfinex-derivatives","BTCF0:USTF0",1688334144096,0.265716,30586.0,30585.0,0.44828972]
["bitfinex-derivatives","BTCF0:USTF0",1688334144703,0.265716,30586.0,30585.0,0.42944027]
["bitfinex-derivatives","BTCF0:USTF0",1688334145695,0.265716,30586.0,30585.0,0.39744027]
["bitfinex-derivatives","BTCF0:USTF0",1688334148097,0.265716,30586.0,30585.0,0.01702427]
["bitfinex-derivatives","BTCF0:USTF0",1688334148292,0.28456545,30586.0,30585.0,0.01702427]
["bitfinex-derivatives","BTCF0:USTF0",1688334151297,0.65186545,30586.0,30585.0,0.01702427]
["bitfinex-derivatives","BTCF0:USTF0",1688334151702,0.65186545,30586.0,30583.0,0.09154612]
["bitfinex-derivatives","BTCF0:USTF0",1688334151897,0.267817,30584.0,30583.0,0.09154612]
["bitfinex-derivatives","BTCF0:USTF0",1688334152601,0.267817,30584.0,30583.0,0.02630598]
["bitfinex-derivatives","BTCF0:USTF0",1688334152795,0.28666645,30584.0,30583.0,0.02630598]
["bitfinex-derivatives","BTCF0:USTF0",1688334153001,0.28666645,30584.0,30583.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688334153199,0.267817,30584.0,30583.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688334153603,0.267817,30584.0,30583.0,0.05669614]
["bitfinex-derivatives","BTCF0:USTF0",1688334154303,0.267817,30584.0,30583.0,0.27308189]
["bitfinex-derivatives","BTCF0:USTF0",1688334155206,0.267817,30584.0,30583.0,0.63388189]
["bitfinex-derivatives","BTCF0:USTF0",1688334156998,0.18603895,30584.0,30583.0,0.63388189]
["bitfinex-derivatives","BTCF0:USTF0",1688334159215,0.18603895,30584.0,30583.0,0.57718575]
["bitfinex-derivatives","BTCF0:USTF0",1688334159216,0.2048884,30584.0,30583.0,0.57718575]
["bitfinex-derivatives","BTCF0:USTF0",1688334160403,0.2048884,30584.0,30583.0,0.74056029]
["bitfinex-derivatives","BTCF0:USTF0",1688334160602,0.2048884,30584.0,30583.0,0.75878998]
["bitfinex-derivatives","BTCF0:USTF0",1688334160801,0.18603895,30584.0,30583.0,0.36532684]
["bitfinex-derivatives","BTCF0:USTF0",1688334161004,0.18603895,30584.0,30583.0,0.34709715]
["bitfinex-derivatives","BTCF0:USTF0",1688334161205,0.18603895,30584.0,30583.0,0.3659466]
["bitfinex-derivatives","BTCF0:USTF0",1688334162208,0.18603895,30584.0,30583.0,0.38293305]
["bitfinex-derivatives","BTCF0:USTF0",1688334162511,0.18603895,30584.0,30583.0,0.0358359]
["bitfinex-derivatives","BTCF0:USTF0",1688334162716,0.18603895,30584.0,30583.0,0.01698645]
["bitfinex-derivatives","BTCF0:USTF0",1688334163098,0.2048884,30584.0,30583.0,0.01698645]
["bitfinex-derivatives","BTCF0:USTF0",1688334163511,0.2048884,30584.0,30583.0,0.03660345]
["bitfinex-derivatives","BTCF0:USTF0",1688334164411,0.2048884,30584.0,30583.0,0.1346316]
["bitfinex-derivatives","BTCF0:USTF0",1688334166310,0.18603895,30584.0,30583.0,0.1346316]
["bitfinex-derivatives","BTCF0:USTF0",1688334166513,0.18603895,30584.0,30583.0,0.03660345]
["bitfinex-derivatives","BTCF0:USTF0",1688334168011,0.2048884,30584.0,30583.0,0.01698645]
["bitfinex-derivatives","BTCF0:USTF0",1688334168309,0.2048884,30584.0,30583.0,0.03298645]
["bitfinex-derivatives","BTCF0:USTF0",1688334170712,0.2113884,30584.0,30583.0,0.03298645]
["bitfinex-derivatives","BTCF0:USTF0",1688334173414,0.2113884,30584.0,30580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688334173415,0.0065,30583.0,30574.0,0.42615167]
["bitfinex-derivatives","BTCF0:USTF0",1688334173614,0.2471,30575.0,30574.0,0.06535167]
["bitfinex-derivatives","BTCF0:USTF0",1688334173806,0.28557245,30575.0,30573.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688334174012,0.2459,30574.0,30573.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688334174214,0.28437245,30574.0,30573.0,0.02557405]
["bitfinex-derivatives","BTCF0:USTF0",1688334174506,0.28437245,30574.0,30572.0,0.44577567]
["bitfinex-derivatives","BTCF0:USTF0",1688334174809,0.28547345,30573.0,30572.0,0.40617936]
["bitfinex-derivatives","BTCF0:USTF0",1688334175014,0.266624,30573.0,30572.0,0.40617936]
["bitfinex-derivatives","BTCF0:USTF0",1688334175512,0.266624,30573.0,30572.0,0.42440905]
["bitfinex-derivatives","BTCF0:USTF0",1688334176119,0.266624,30573.0,30572.0,0.4432585]
["bitfinex-derivatives","BTCF0:USTF0",1688334176315,0.266624,30573.0,30572.0,0.40617936]
["bitfinex-derivatives","BTCF0:USTF0",1688334176820,0.28547345,30573.0,30572.0,0.40617936]
["bitfinex-derivatives","BTCF0:USTF0",1688334178810,0.266624,30573.0,30572.0,0.40617936]
["bitfinex-derivatives","BTCF0:USTF0",1688334179017,0.266624,30573.0,30572.0,0.42440905]
["bitfinex-derivatives","BTCF0:USTF0",1688334179211,0.266624,30573.0,30572.0,0.40617936]
["bitfinex-derivatives","BTCF0:USTF0",1688334180107,0.28547345,30573.0,30572.0,0.40617936]
["bitfinex-derivatives","BTCF0:USTF0",1688334180714,0.28547345,30573.0,30572.0,0.42925488]
["bitfinex-derivatives","BTCF0:USTF0",1688334181118,0.28547345,30573.0,30572.0,0.40349952]
["bitfinex-derivatives","BTCF0:USTF0",1688334181512,0.266624,30573.0,30572.0,0.38387552]
["bitfinex-derivatives","BTCF0:USTF0",1688334181720,0.266624,30573.0,30572.0,0.40350052]
["bitfinex-derivatives","BTCF0:USTF0",1688334182106,0.266624,30573.0,30572.0,0.44057966]
["bitfinex-derivatives","BTCF0:USTF0",1688334184512,0.2482,30573.0,30572.0,0.69527966]
["bitfinex-derivatives","BTCF0:USTF0",1688334186013,0.2482,30573.0,30572.0,0.33447966]
["bitfinex-derivatives","BTCF0:USTF0",1688334186215,0.2482,30573.0,30572.0,1.05607966]
["bitfinex-derivatives","BTCF0:USTF0",1688334186413,0.2084,30573.0,30572.0,1.05607966]
["bitfinex-derivatives","BTCF0:USTF0",1688334188209,0.2482,30573.0,30572.0,1.05557966]
["bitfinex-derivatives","BTCF0:USTF0",1688334189420,0.267824,30573.0,30572.0,1.05557966]
["bitfinex-derivatives","BTCF0:USTF0",1688334193525,0.00049064,30576.0,30572.0,1.05557966]
["bitfinex-derivatives","BTCF0:USTF0",1688334193526,0.00049064,30576.0,30574.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688334193823,0.00049064,30576.0,30575.0,0.69026054]
["bitfinex-derivatives","BTCF0:USTF0",1688334194219,0.00049064,30576.0,30575.0,0.99956054]
["bitfinex-derivatives","BTCF0:USTF0",1688334194533,0.00049064,30576.0,30575.0,2.06496054]
["bitfinex-derivatives","BTCF0:USTF0",1688334194721,0.00049064,30576.0,30575.0,2.13013449]
["bitfinex-derivatives","BTCF0:USTF0",1688334194917,0.065396,30582.0,30575.0,2.09305599]
["bitfinex-derivatives","BTCF0:USTF0",1688334195117,0.065396,30582.0,30581.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1688334195318,0.065396,30582.0,30581.0,0.611919]
["bitfinex-derivatives","BTCF0:USTF0",1688334195512,0.065396,30582.0,30581.0,0.62908465]
["bitfinex-derivatives","BTCF0:USTF0",1688334195817,0.065396,30582.0,30581.0,0.66616379]
["bitfinex-derivatives","BTCF0:USTF0",1688334196017,0.267819,30583.0,30581.0,0.66616379]
["bitfinex-derivatives","BTCF0:USTF0",1688334196213,0.267819,30583.0,30582.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334196526,0.267819,30583.0,30582.0,0.32025758]
["bitfinex-derivatives","BTCF0:USTF0",1688334198522,0.267819,30583.0,30582.0,0.63285758]
["bitfinex-derivatives","BTCF0:USTF0",1688334200328,0.2482,30583.0,30582.0,0.63285758]
["bitfinex-derivatives","BTCF0:USTF0",1688334208131,0.2482,30583.0,30582.0,0.65852037]
["bitfinex-derivatives","BTCF0:USTF0",1688334209136,0.2482,30583.0,30582.0,1.38012037]
["bitfinex-derivatives","BTCF0:USTF0",1688334214843,0.219,30583.0,30582.0,2.43012037]
["bitfinex-derivatives","BTCF0:USTF0",1688334215043,0.019612,30592.0,30588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688334215339,0.2482,30593.0,30591.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1688334215535,0.2482,30593.0,30592.0,0.266312]
["bitfinex-derivatives","BTCF0:USTF0",1688334215735,0.2482,30593.0,30592.0,0.3137604]
["bitfinex-derivatives","BTCF0:USTF0",1688334218243,0.2482,30595.0,30592.0,0.3137604]
["bitfinex-derivatives","BTCF0:USTF0",1688334218440,0.2482,30595.0,30594.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688334218631,0.2482,30595.0,30594.0,0.62791]
["bitfinex-derivatives","BTCF0:USTF0",1688334218839,0.2482,30595.0,30594.0,0.63827957]
["bitfinex-derivatives","BTCF0:USTF0",1688334219034,0.2482,30595.0,30594.0,0.67535871]
["bitfinex-derivatives","BTCF0:USTF0",1688334221731,0.2459,30595.0,30594.0,0.67605871]
["bitfinex-derivatives","BTCF0:USTF0",1688334222342,0.2459,30595.0,30594.0,0.67133771]
["bitfinex-derivatives","BTCF0:USTF0",1688334222548,0.00049032,30596.0,30594.0,0.67133771]
["bitfinex-derivatives","BTCF0:USTF0",1688334222848,0.00049032,30596.0,30595.0,0.28387914]
["bitfinex-derivatives","BTCF0:USTF0",1688334223150,0.00049032,30596.0,30595.0,0.30348914]
["bitfinex-derivatives","BTCF0:USTF0",1688334231350,0.00049032,30596.0,30595.0,0.66428914]
["bitfinex-derivatives","BTCF0:USTF0",1688334237344,0.00049032,30596.0,30595.0,0.66993916]
["bitfinex-derivatives","BTCF0:USTF0",1688334240252,0.38654207,30603.0,30595.0,0.66993916]
["bitfinex-derivatives","BTCF0:USTF0",1688334240253,0.049003,30609.0,30599.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688334240440,0.019603,30607.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688334240643,0.019603,30607.0,30606.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334240841,0.2459,30608.0,30606.0,0.30488214]
["bitfinex-derivatives","BTCF0:USTF0",1688334241143,0.2459,30608.0,30607.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1688334241348,0.2459,30608.0,30607.0,0.27115145]
["bitfinex-derivatives","BTCF0:USTF0",1688334241847,0.2459,30608.0,30607.0,0.28938114]
["bitfinex-derivatives","BTCF0:USTF0",1688334242566,0.25020251,30608.0,30607.0,0.28938114]
["bitfinex-derivatives","BTCF0:USTF0",1688334246250,0.25020251,30608.0,30607.0,0.65018114]
["bitfinex-derivatives","BTCF0:USTF0",1688334246452,0.2459,30608.0,30607.0,0.65018114]
["bitfinex-derivatives","BTCF0:USTF0",1688334246757,0.25058398,30608.0,30607.0,0.65018114]
["bitfinex-derivatives","BTCF0:USTF0",1688334249158,0.25058398,30608.0,30607.0,0.76558114]
["bitfinex-derivatives","BTCF0:USTF0",1688334249455,0.00468398,30608.0,30607.0,0.76558114]
["bitfinex-derivatives","BTCF0:USTF0",1688334249850,0.00049008,30610.0,30607.0,0.76558114]
["bitfinex-derivatives","BTCF0:USTF0",1688334250066,0.00049008,30610.0,30609.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688334250257,0.00049008,30610.0,30609.0,0.267101]
["bitfinex-derivatives","BTCF0:USTF0",1688334250755,0.0050647,30610.0,30609.0,0.30418014]
["bitfinex-derivatives","BTCF0:USTF0",1688334251657,0.0246647,30610.0,30609.0,0.30418014]
["bitfinex-derivatives","BTCF0:USTF0",1688334255951,0.0246647,30610.0,30609.0,0.63238014]
["bitfinex-derivatives","BTCF0:USTF0",1688334258571,0.0050647,30610.0,30609.0,0.63238014]
["bitfinex-derivatives","BTCF0:USTF0",1688334267762,0.0246647,30610.0,30609.0,0.63238014]
["bitfinex-derivatives","BTCF0:USTF0",1688334269774,0.0246647,30610.0,30609.0,0.65889514]
["bitfinex-derivatives","BTCF0:USTF0",1688334274773,0.0246647,30610.0,30609.0,1.01969514]
["bitfinex-derivatives","BTCF0:USTF0",1688334275273,0.0246647,30610.0,30609.0,0.65889514]
["bitfinex-derivatives","BTCF0:USTF0",1688334275778,0.0246647,30610.0,30609.0,1.01969514]
["bitfinex-derivatives","BTCF0:USTF0",1688334276570,0.02328722,30610.0,30609.0,1.01969514]
["bitfinex-derivatives","BTCF0:USTF0",1688334279177,0.02328722,30610.0,30609.0,0.982616]
["bitfinex-derivatives","BTCF0:USTF0",1688334280086,0.02328722,30610.0,30609.0,1.01969514]
["bitfinex-derivatives","BTCF0:USTF0",1688334290591,0.02328722,30610.0,30609.0,1.00146545]
["bitfinex-derivatives","BTCF0:USTF0",1688334290779,0.02328722,30610.0,30609.0,0.982616]
["bitfinex-derivatives","BTCF0:USTF0",1688334291380,0.04213667,30610.0,30609.0,0.982616]
["bitfinex-derivatives","BTCF0:USTF0",1688334292697,0.04213667,30610.0,30609.0,1.00084569]
["bitfinex-derivatives","BTCF0:USTF0",1688334292894,0.02328722,30610.0,30609.0,0.982616]
["bitfinex-derivatives","BTCF0:USTF0",1688334295186,0.04213667,30610.0,30609.0,0.982616]
["bitfinex-derivatives","BTCF0:USTF0",1688334295382,0.10971279,30610.0,30609.0,0.982616]
["bitfinex-derivatives","BTCF0:USTF0",1688334295797,0.04213667,30610.0,30609.0,0.982616]
["bitfinex-derivatives","BTCF0:USTF0",1688334297487,0.02328722,30610.0,30609.0,1.01969514]
["bitfinex-derivatives","BTCF0:USTF0",1688334299897,0.00368722,30610.0,30609.0,1.01969514]
["bitfinex-derivatives","BTCF0:USTF0",1688334312599,0.00368722,30610.0,30609.0,1.26789514]
["bitfinex-derivatives","BTCF0:USTF0",1688334313488,0.00368722,30610.0,30609.0,1.27439514]
["bitfinex-derivatives","BTCF0:USTF0",1688334313999,0.00049008,30610.0,30609.0,1.26789514]
["bitfinex-derivatives","BTCF0:USTF0",1688334316387,0.00553635,30610.0,30609.0,1.26789514]
["bitfinex-derivatives","BTCF0:USTF0",1688334320303,0.00553635,30610.0,30609.0,1.24966545]
["bitfinex-derivatives","BTCF0:USTF0",1688334320505,0.00553635,30610.0,30609.0,1.26789514]
["bitfinex-derivatives","BTCF0:USTF0",1688334320806,0.00049008,30610.0,30609.0,1.26789514]
["bitfinex-derivatives","BTCF0:USTF0",1688334320998,0.00553617,30610.0,30609.0,1.26789514]
["bitfinex-derivatives","BTCF0:USTF0",1688334321504,0.00553618,30610.0,30609.0,1.26789514]
["bitfinex-derivatives","BTCF0:USTF0",1688334321699,0.00553618,30610.0,30609.0,1.62869514]
["bitfinex-derivatives","BTCF0:USTF0",1688334321894,0.00049008,30610.0,30609.0,1.62869514]
["bitfinex-derivatives","BTCF0:USTF0",1688334322507,0.00049008,30610.0,30609.0,1.38119514]
["bitfinex-derivatives","BTCF0:USTF0",1688334327106,0.00553599,30610.0,30609.0,1.38119514]
["bitfinex-derivatives","BTCF0:USTF0",1688334328109,0.00553599,30610.0,30609.0,1.02039514]
["bitfinex-derivatives","BTCF0:USTF0",1688334328406,0.00049008,30610.0,30609.0,1.02039514]
["bitfinex-derivatives","BTCF0:USTF0",1688334329203,0.00553593,30610.0,30609.0,1.02039514]
["bitfinex-derivatives","BTCF0:USTF0",1688334335814,0.02513593,30610.0,30609.0,1.02039514]
["bitfinex-derivatives","BTCF0:USTF0",1688334336809,0.02009008,30610.0,30609.0,1.02039514]
["bitfinex-derivatives","BTCF0:USTF0",1688334338503,0.02513561,30610.0,30609.0,1.02039514]
["bitfinex-derivatives","BTCF0:USTF0",1688334341802,0.02513561,30610.0,30609.0,0.655116]
["bitfinex-derivatives","BTCF0:USTF0",1688334346012,0.111559,30610.0,30609.0,0.655116]
["bitfinex-derivatives","BTCF0:USTF0",1688334347805,0.111559,30610.0,30609.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1688334348411,0.04398506,30610.0,30609.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1688334361015,0.02513561,30610.0,30609.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1688334362408,0.04398506,30610.0,30609.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1688334363220,0.02513561,30610.0,30609.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1688334364422,0.04398506,30610.0,30609.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1688334381428,0.11156194,30610.0,30609.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1688334382127,0.11156194,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334382530,0.35976194,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334386126,0.29218506,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334389039,0.35976426,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334389343,0.3597648,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334390537,0.29218506,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334390942,0.35976482,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334391446,0.35976448,30610.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334392651,0.35856448,30610.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334392848,0.26704945,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334393044,0.28665045,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334393231,0.29169413,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334393637,0.35927411,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334395049,0.29169413,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334395239,0.35927382,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334396751,0.29169413,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334396946,0.35927405,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334398151,0.72007405,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334398646,0.35927405,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334398954,0.65249413,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334399147,0.72007403,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334399348,0.71503035,30609.0,30606.0,0.59294644]
["bitfinex-derivatives","BTCF0:USTF0",1688334399649,0.265502,30607.0,30606.0,0.59294644]
["bitfinex-derivatives","BTCF0:USTF0",1688334400353,0.28435145,30607.0,30606.0,0.59294644]
["bitfinex-derivatives","BTCF0:USTF0",1688334402347,0.28565145,30607.0,30606.0,0.59294644]
["bitfinex-derivatives","BTCF0:USTF0",1688334402853,0.28565145,30607.0,30606.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1688334408846,0.64645145,30607.0,30606.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1688334412458,0.64745145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334414963,0.28665145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334415169,0.64745145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334415864,0.64745145,30607.0,30606.0,0.587003]
["bitfinex-derivatives","BTCF0:USTF0",1688334427859,0.64745145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334432679,0.39925145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334433882,0.03845145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334434081,0.39925145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334442501,0.64745145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334446493,0.7150349,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334446893,0.71503489,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334448706,0.35423489,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334448998,0.71503489,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334453508,0.64745145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334457914,0.39925145,30607.0,30606.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1688334459408,0.71503673,30607.0,30606.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1688334459602,0.71503673,30607.0,30605.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334459804,0.28455245,30606.0,30605.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334460910,0.35213872,30606.0,30605.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334461110,0.35213866,30606.0,30605.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334461917,0.29105245,30606.0,30605.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688334462216,0.29105245,30606.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688334462417,0.64635245,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688334462610,0.70074796,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688334473518,0.70074796,30605.0,30604.0,0.00373555]
["bitfinex-derivatives","BTCF0:USTF0",1688334473727,0.70074796,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688334473928,0.70074796,30605.0,30604.0,0.00394223]
["bitfinex-derivatives","BTCF0:USTF0",1688334475423,0.70074796,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688334479427,0.019605,30603.0,30601.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1688334479624,0.628605,30602.0,30601.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1688334480129,0.64745445,30602.0,30599.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334480431,0.2482,30600.0,30599.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334480618,0.267807,30600.0,30599.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334481330,0.28665645,30600.0,30599.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334485923,0.64745645,30600.0,30599.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334487828,0.64745645,30600.0,30598.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334488029,0.267807,30599.0,30598.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334488229,0.28665645,30599.0,30598.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688334492136,0.28665645,30599.0,30598.0,0.25512212]
["bitfinex-derivatives","BTCF0:USTF0",1688334492536,0.28665645,30599.0,30598.0,0.00762212]
["bitfinex-derivatives","BTCF0:USTF0",1688334496238,0.64745645,30599.0,30598.0,0.00762212]
["bitfinex-derivatives","BTCF0:USTF0",1688334496840,0.28665645,30599.0,30598.0,0.00762212]
["bitfinex-derivatives","BTCF0:USTF0",1688334497028,0.64745645,30599.0,30598.0,0.00762212]
["bitfinex-derivatives","BTCF0:USTF0",1688334498338,0.28665645,30599.0,30598.0,0.00762212]
["bitfinex-derivatives","BTCF0:USTF0",1688334498539,0.64745645,30599.0,30598.0,0.00762212]
["bitfinex-derivatives","BTCF0:USTF0",1688334523760,0.64745645,30599.0,30598.0,0.00975815]
["bitfinex-derivatives","BTCF0:USTF0",1688334530567,0.2982,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688334530861,0.63825296,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688334533061,1.35985296,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688334533764,0.01884945,30597.0,30594.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688334533966,0.62861,30595.0,30594.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688334534666,0.64745945,30595.0,30594.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688334536062,0.64745945,30595.0,30594.0,0.21204377]
["bitfinex-derivatives","BTCF0:USTF0",1688334537261,0.64745945,30595.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334537463,0.6078,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334537665,0.627412,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334538059,0.64626145,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334538270,0.64626145,30592.0,30591.0,0.01488346]
["bitfinex-derivatives","BTCF0:USTF0",1688334539771,0.69626145,30592.0,30591.0,0.01488346]
["bitfinex-derivatives","BTCF0:USTF0",1688334542969,0.69626145,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334551783,1.05706145,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334553081,1.05706145,30592.0,30591.0,0.01612424]
["bitfinex-derivatives","BTCF0:USTF0",1688334559173,0.33546145,30592.0,30591.0,0.01612424]
["bitfinex-derivatives","BTCF0:USTF0",1688334559380,1.05706145,30592.0,30591.0,0.01612424]
["bitfinex-derivatives","BTCF0:USTF0",1688334562676,1.05706145,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334572093,0.019612,30592.0,30591.0,0.64655172]
["bitfinex-derivatives","BTCF0:USTF0",1688334572396,0.2471,30597.0,30591.0,0.65305172]
["bitfinex-derivatives","BTCF0:USTF0",1688334572594,0.266709,30597.0,30596.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334572898,0.2471,30597.0,30596.0,0.28603869]
["bitfinex-derivatives","BTCF0:USTF0",1688334573097,0.2471,30597.0,30596.0,0.29251889]
["bitfinex-derivatives","BTCF0:USTF0",1688334573393,0.2471,30597.0,30596.0,0.29901889]
["bitfinex-derivatives","BTCF0:USTF0",1688334573586,0.2471,30597.0,30596.0,0.31786834]
["bitfinex-derivatives","BTCF0:USTF0",1688334573993,0.00049027,30598.0,30596.0,0.31786834]
["bitfinex-derivatives","BTCF0:USTF0",1688334574193,0.00049027,30598.0,30597.0,0.66568714]
["bitfinex-derivatives","BTCF0:USTF0",1688334574395,0.00049027,30598.0,30597.0,0.67218714]
["bitfinex-derivatives","BTCF0:USTF0",1688334574590,0.00049027,30598.0,30597.0,0.67646917]
["bitfinex-derivatives","BTCF0:USTF0",1688334576503,0.00049027,30598.0,30597.0,1.03726917]
["bitfinex-derivatives","BTCF0:USTF0",1688334581694,0.00049027,30598.0,30597.0,1.06292691]
["bitfinex-derivatives","BTCF0:USTF0",1688334585900,0.00049027,30598.0,30597.0,1.03726917]
["bitfinex-derivatives","BTCF0:USTF0",1688334587107,0.26719827,30598.0,30597.0,1.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1688334587609,0.26719827,30598.0,30597.0,1.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1688334587813,0.26719827,30598.0,30597.0,1.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1688334588212,0.26719827,30598.0,30597.0,1.01191972]
["bitfinex-derivatives","BTCF0:USTF0",1688334588708,0.26719827,30598.0,30597.0,0.99369003]
["bitfinex-derivatives","BTCF0:USTF0",1688334592307,0.26719827,30598.0,30597.0,0.63289003]
["bitfinex-derivatives","BTCF0:USTF0",1688334592610,0.26719827,30598.0,30597.0,0.38469003]
["bitfinex-derivatives","BTCF0:USTF0",1688334599726,0.26719827,30598.0,30597.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1688334606126,0.26719827,30598.0,30597.0,0.02713862]
["bitfinex-derivatives","BTCF0:USTF0",1688334608245,0.26719827,30598.0,30597.0,0.27533862]
["bitfinex-derivatives","BTCF0:USTF0",1688334625240,0.26719827,30598.0,30597.0,0.29418807]
["bitfinex-derivatives","BTCF0:USTF0",1688334626342,0.26719827,30598.0,30597.0,0.27533862]
["bitfinex-derivatives","BTCF0:USTF0",1688334632236,0.26759083,30598.0,30597.0,0.27533862]
["bitfinex-derivatives","BTCF0:USTF0",1688334638052,0.26759083,30598.0,30597.0,0.00753062]
["bitfinex-derivatives","BTCF0:USTF0",1688334638550,0.26759083,30598.0,30593.0,0.65466312]
["bitfinex-derivatives","BTCF0:USTF0",1688334638751,0.32389083,30598.0,30597.0,0.00757463]
["bitfinex-derivatives","BTCF0:USTF0",1688334638945,0.57209083,30598.0,30593.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1688334639145,0.2472,30594.0,30593.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1688334639347,0.26681,30594.0,30593.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1688334639955,0.58041,30594.0,30593.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1688334640150,0.58080091,30594.0,30593.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1688334641949,0.58080091,30594.0,30593.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1688334642148,0.58080091,30594.0,30593.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334642549,0.58180091,30594.0,30592.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688334642743,0.2472,30593.0,30592.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688334643054,0.32120651,30593.0,30592.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688334643256,0.321597,30593.0,30592.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688334644156,0.321597,30593.0,30592.0,0.00709476]
["bitfinex-derivatives","BTCF0:USTF0",1688334646346,0.682397,30593.0,30592.0,0.00709476]
["bitfinex-derivatives","BTCF0:USTF0",1688334654162,0.321597,30593.0,30592.0,0.00709476]
["bitfinex-derivatives","BTCF0:USTF0",1688334654961,0.34784143,30593.0,30592.0,0.00709476]
["bitfinex-derivatives","BTCF0:USTF0",1688334669458,0.34784143,30593.0,30592.0,0.01382116]
["bitfinex-derivatives","BTCF0:USTF0",1688334671471,0.17969359,30597.0,30592.0,0.64243316]
["bitfinex-derivatives","BTCF0:USTF0",1688334671472,0.12319359,30597.0,30592.0,0.64243316]
["bitfinex-derivatives","BTCF0:USTF0",1688334671770,0.00049027,30598.0,30597.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688334671969,0.00049027,30598.0,30597.0,0.55018814]
["bitfinex-derivatives","BTCF0:USTF0",1688334672266,0.00085914,30598.0,30597.0,0.55888853]
["bitfinex-derivatives","BTCF0:USTF0",1688334674771,0.00085914,30598.0,30597.0,0.87248853]
["bitfinex-derivatives","BTCF0:USTF0",1688334684672,0.00085914,30598.0,30597.0,0.87898853]
["bitfinex-derivatives","BTCF0:USTF0",1688334685368,0.00049027,30598.0,30597.0,0.87898853]
["bitfinex-derivatives","BTCF0:USTF0",1688334698487,0.00049027,30598.0,30597.0,1.60058853]
["bitfinex-derivatives","BTCF0:USTF0",1688334699086,0.00049027,30598.0,30597.0,1.59408853]
["bitfinex-derivatives","BTCF0:USTF0",1688334700187,0.00085934,30598.0,30597.0,1.59408853]
["bitfinex-derivatives","BTCF0:USTF0",1688334702575,0.00085934,30598.0,30597.0,1.34728853]
["bitfinex-derivatives","BTCF0:USTF0",1688334708088,0.00085934,30598.0,30597.0,0.62568853]
["bitfinex-derivatives","BTCF0:USTF0",1688334708395,0.00085934,30598.0,30597.0,1.34728853]
["bitfinex-derivatives","BTCF0:USTF0",1688334712901,0.00085934,30598.0,30597.0,0.62568853]
["bitfinex-derivatives","BTCF0:USTF0",1688334713097,0.00085934,30598.0,30597.0,1.34728853]
["bitfinex-derivatives","BTCF0:USTF0",1688334724913,0.00085934,30598.0,30597.0,0.62568853]
["bitfinex-derivatives","BTCF0:USTF0",1688334725217,0.00085934,30598.0,30597.0,1.34728853]
["bitfinex-derivatives","BTCF0:USTF0",1688334732614,0.00085934,30598.0,30597.0,1.59548853]
["bitfinex-derivatives","BTCF0:USTF0",1688334735124,0.00085934,30598.0,30597.0,0.87388853]
["bitfinex-derivatives","BTCF0:USTF0",1688334735313,0.00085934,30598.0,30597.0,1.59548853]
["bitfinex-derivatives","BTCF0:USTF0",1688334738006,0.00085934,30598.0,30597.0,0.87388853]
["bitfinex-derivatives","BTCF0:USTF0",1688334738206,0.00085934,30598.0,30597.0,1.59548853]
["bitfinex-derivatives","BTCF0:USTF0",1688334740420,0.00085934,30598.0,30597.0,0.87388853]
["bitfinex-derivatives","BTCF0:USTF0",1688334740726,0.00085934,30598.0,30597.0,1.59548853]
["bitfinex-derivatives","BTCF0:USTF0",1688334745128,0.00735934,30598.0,30597.0,1.24480939]
["bitfinex-derivatives","BTCF0:USTF0",1688334745336,0.27516734,30598.0,30597.0,0.00870039]
["bitfinex-derivatives","BTCF0:USTF0",1688334745532,0.27516734,30598.0,30597.0,0.02830939]
["bitfinex-derivatives","BTCF0:USTF0",1688334745739,0.58766734,30598.0,30597.0,0.00870039]
["bitfinex-derivatives","BTCF0:USTF0",1688334745943,0.58766734,30598.0,30594.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1688334746130,0.58766734,30598.0,30594.0,0.673865]
["bitfinex-derivatives","BTCF0:USTF0",1688334746131,0.2472,30595.0,30594.0,0.673865]
["bitfinex-derivatives","BTCF0:USTF0",1688334746330,0.26681,30595.0,30594.0,0.673865]
["bitfinex-derivatives","BTCF0:USTF0",1688334746736,0.26681,30595.0,30594.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688334747236,0.26718093,30595.0,30594.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688334749142,0.26718093,30595.0,30594.0,0.61705464]
["bitfinex-derivatives","BTCF0:USTF0",1688334750036,0.26718093,30595.0,30594.0,0.25625464]
["bitfinex-derivatives","BTCF0:USTF0",1688334758251,0.26818093,30595.0,30594.0,0.00855464]
["bitfinex-derivatives","BTCF0:USTF0",1688334760348,0.56878093,30595.0,30594.0,0.00855464]
["bitfinex-derivatives","BTCF0:USTF0",1688334762441,0.56878093,30595.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334762658,0.2482,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334762954,0.267812,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334763349,0.32257983,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334763853,0.62617983,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688334764153,0.62617983,30592.0,30591.0,0.00911441]
["bitfinex-derivatives","BTCF0:USTF0",1688334806976,0.62617983,30592.0,30591.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1688334809384,0.59819167,30592.0,30591.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1688334809681,0.65258718,30592.0,30591.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1688334811288,0.65258718,30592.0,30591.0,0.03121036]
["bitfinex-derivatives","BTCF0:USTF0",1688334813793,1.01338718,30592.0,30591.0,0.03121036]
["bitfinex-derivatives","BTCF0:USTF0",1688334815584,0.95899167,30592.0,30591.0,0.03121036]
["bitfinex-derivatives","BTCF0:USTF0",1688334816291,0.95899167,30592.0,30591.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1688334821092,0.95899167,30592.0,30591.0,0.03121036]
["bitfinex-derivatives","BTCF0:USTF0",1688334823497,0.95899167,30592.0,30591.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1688334824197,0.59819167,30592.0,30591.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1688334825801,0.59819167,30592.0,30591.0,0.03121036]
["bitfinex-derivatives","BTCF0:USTF0",1688334828294,0.5984736,30592.0,30591.0,0.03121036]
["bitfinex-derivatives","BTCF0:USTF0",1688334835293,0.5984736,30592.0,30591.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1688334835496,0.5984736,30592.0,30591.0,0.01124245]
["bitfinex-derivatives","BTCF0:USTF0",1688334835792,0.5984736,30592.0,30587.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688334835995,0.267814,30588.0,30587.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1688334840415,0.267814,30588.0,30587.0,0.577815]
["bitfinex-derivatives","BTCF0:USTF0",1688334842506,0.267814,30588.0,30587.0,0.577715]
["bitfinex-derivatives","BTCF0:USTF0",1688334843009,0.267814,30588.0,30587.0,0.58617496]
["bitfinex-derivatives","BTCF0:USTF0",1688334844298,0.26846826,30588.0,30587.0,0.58617496]
["bitfinex-derivatives","BTCF0:USTF0",1688334845800,0.26846826,30588.0,30587.0,0.6232541]
["bitfinex-derivatives","BTCF0:USTF0",1688334846001,0.02026826,30588.0,30587.0,0.6232541]
["bitfinex-derivatives","BTCF0:USTF0",1688334849004,0.02026826,30588.0,30587.0,1.3448541]
["bitfinex-derivatives","BTCF0:USTF0",1688334849005,0.00065426,30588.0,30587.0,1.3448541]
["bitfinex-derivatives","BTCF0:USTF0",1688334849208,0.058843,30590.0,30587.0,1.3448541]
["bitfinex-derivatives","BTCF0:USTF0",1688334849409,0.058843,30590.0,30589.0,0.266413]
["bitfinex-derivatives","BTCF0:USTF0",1688334849814,0.058843,30590.0,30589.0,0.27492188]
["bitfinex-derivatives","BTCF0:USTF0",1688334850013,0.058843,30590.0,30589.0,0.31200102]
["bitfinex-derivatives","BTCF0:USTF0",1688334850516,0.05949447,30590.0,30589.0,0.31200102]
["bitfinex-derivatives","BTCF0:USTF0",1688334853116,0.05949447,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334854406,0.05949447,30590.0,30589.0,0.65457133]
["bitfinex-derivatives","BTCF0:USTF0",1688334855306,0.05949447,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334856819,0.05949447,30590.0,30589.0,0.31200102]
["bitfinex-derivatives","BTCF0:USTF0",1688334857014,0.05949447,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334858227,0.05949447,30590.0,30589.0,0.65457133]
["bitfinex-derivatives","BTCF0:USTF0",1688334858920,0.05949447,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334860021,0.05949447,30590.0,30589.0,0.65457133]
["bitfinex-derivatives","BTCF0:USTF0",1688334860224,0.05949447,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334862822,0.05949447,30590.0,30589.0,0.31200102]
["bitfinex-derivatives","BTCF0:USTF0",1688334863129,0.05949447,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334863326,0.38059447,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334866029,0.32175147,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334866224,0.00065147,30590.0,30589.0,0.67280102]
["bitfinex-derivatives","BTCF0:USTF0",1688334866939,0.00065147,30590.0,30576.0,0.1307559]
["bitfinex-derivatives","BTCF0:USTF0",1688334866940,0.05,30578.0,30576.0,0.1307559]
["bitfinex-derivatives","BTCF0:USTF0",1688334867135,0.988321,30577.0,30574.0,0.09806699]
["bitfinex-derivatives","BTCF0:USTF0",1688334867423,0.988321,30577.0,30573.0,0.06538704]
["bitfinex-derivatives","BTCF0:USTF0",1688334867424,0.019623,30574.0,30573.0,0.06538704]
["bitfinex-derivatives","BTCF0:USTF0",1688334867623,0.019623,30574.0,30570.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334867624,0.627623,30574.0,30570.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334867831,0.628625,30571.0,30569.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1688334868022,0.267826,30570.0,30569.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1688334868219,0.62913496,30570.0,30568.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1688334868419,0.38093496,30570.0,30569.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334868626,0.26603496,30570.0,30569.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688334869024,0.26603496,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334869228,0.265526,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334871227,0.26614704,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334871832,0.05324704,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334872033,0.05947304,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334872233,0.058852,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334872531,0.019626,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334873247,0.02024704,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334873934,0.01958404,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334881840,0.01958404,30570.0,30569.0,0.2662188]
["bitfinex-derivatives","BTCF0:USTF0",1688334882532,0.26778404,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334882932,0.26778404,30570.0,30569.0,0.2662188]
["bitfinex-derivatives","BTCF0:USTF0",1688334883138,0.26778404,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334883433,0.26778404,30570.0,30569.0,0.29091039]
["bitfinex-derivatives","BTCF0:USTF0",1688334883943,0.26568404,30570.0,30569.0,0.29091039]
["bitfinex-derivatives","BTCF0:USTF0",1688334884640,0.26568404,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334886742,0.26562404,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334893151,0.62642404,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334899059,0.01952404,30570.0,30569.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1688334899354,0.05936867,30573.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688334899554,0.05936867,30573.0,30572.0,0.628624]
["bitfinex-derivatives","BTCF0:USTF0",1688334899749,0.05936867,30573.0,30572.0,0.64496384]
["bitfinex-derivatives","BTCF0:USTF0",1688334899949,0.00049067,30573.0,30572.0,0.64496384]
["bitfinex-derivatives","BTCF0:USTF0",1688334900155,0.00049067,30573.0,30572.0,0.66315543]
["bitfinex-derivatives","BTCF0:USTF0",1688334903963,0.00049067,30573.0,30572.0,0.30235543]
["bitfinex-derivatives","BTCF0:USTF0",1688334904256,0.00049067,30573.0,30572.0,0.66315543]
["bitfinex-derivatives","BTCF0:USTF0",1688334910259,0.00049067,30573.0,30572.0,0.72854247]
["bitfinex-derivatives","BTCF0:USTF0",1688334911862,0.00049067,30573.0,30572.0,0.66315543]
["bitfinex-derivatives","BTCF0:USTF0",1688334912565,0.00049067,30573.0,30572.0,0.68978966]
["bitfinex-derivatives","BTCF0:USTF0",1688334914561,0.00049067,30573.0,30572.0,0.75509007]
["bitfinex-derivatives","BTCF0:USTF0",1688334914757,0.00049067,30573.0,30572.0,0.39429007]
["bitfinex-derivatives","BTCF0:USTF0",1688334914962,0.00049067,30573.0,30572.0,0.75509007]
["bitfinex-derivatives","BTCF0:USTF0",1688334915167,0.00049067,30573.0,30572.0,0.68978966]
["bitfinex-derivatives","BTCF0:USTF0",1688334915360,0.00049067,30573.0,30572.0,0.684185]
["bitfinex-derivatives","BTCF0:USTF0",1688334916066,0.00049067,30573.0,30572.0,0.74948525]
["bitfinex-derivatives","BTCF0:USTF0",1688334917862,0.00049067,30573.0,30572.0,1.05428525]
["bitfinex-derivatives","BTCF0:USTF0",1688334918266,0.00049067,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334919273,0.00049067,30573.0,30572.0,1.05428525]
["bitfinex-derivatives","BTCF0:USTF0",1688334920168,0.00049067,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334930380,5.9e-07,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334932282,0.00037606,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334935485,5.9e-07,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334939290,0.00037652,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334944188,0.00037652,30573.0,30572.0,0.628185]
["bitfinex-derivatives","BTCF0:USTF0",1688334944381,0.00037652,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334947694,0.00037652,30573.0,30572.0,0.628185]
["bitfinex-derivatives","BTCF0:USTF0",1688334947881,0.00037652,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334948391,0.00031652,30573.0,30572.0,0.628185]
["bitfinex-derivatives","BTCF0:USTF0",1688334948692,0.00031652,30573.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334949388,0.019622,30575.0,30572.0,0.988985]
["bitfinex-derivatives","BTCF0:USTF0",1688334949594,0.019622,30575.0,30574.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688334949789,0.340022,30575.0,30574.0,0.28461459]
["bitfinex-derivatives","BTCF0:USTF0",1688334950094,0.340022,30575.0,30574.0,0.27716562]
["bitfinex-derivatives","BTCF0:USTF0",1688334950392,0.34039515,30575.0,30574.0,0.29535721]
["bitfinex-derivatives","BTCF0:USTF0",1688334952492,0.34039515,30575.0,30574.0,0.27716562]
["bitfinex-derivatives","BTCF0:USTF0",1688334955590,0.34039515,30575.0,30574.0,0.29535721]
["bitfinex-derivatives","BTCF0:USTF0",1688334956387,0.34039515,30575.0,30574.0,0.27716562]
["bitfinex-derivatives","BTCF0:USTF0",1688334956895,0.34039515,30575.0,30574.0,0.29535721]
["bitfinex-derivatives","BTCF0:USTF0",1688334958190,0.34039515,30575.0,30574.0,0.27716562]
["bitfinex-derivatives","BTCF0:USTF0",1688334959396,0.34039515,30575.0,30574.0,0.29535721]
["bitfinex-derivatives","BTCF0:USTF0",1688334962901,0.34039515,30575.0,30574.0,0.65615721]
["bitfinex-derivatives","BTCF0:USTF0",1688334967594,0.6127446,30575.0,30574.0,0.01074262]
["bitfinex-derivatives","BTCF0:USTF0",1688334968199,0.63097429,30575.0,30574.0,0.01074262]
["bitfinex-derivatives","BTCF0:USTF0",1688334968401,0.63097429,30575.0,30573.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688334968596,0.28427914,30574.0,30573.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688334968794,0.30390214,30574.0,30573.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688334969404,0.30436896,30574.0,30573.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688334972009,0.28551951,30574.0,30573.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688334973502,0.30436896,30574.0,30573.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688334974002,0.28613927,30574.0,30573.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688334974212,0.30436896,30574.0,30573.0,0.03036986]
["bitfinex-derivatives","BTCF0:USTF0",1688334975790,0.28613927,30574.0,30573.0,0.03036986]
["bitfinex-derivatives","BTCF0:USTF0",1688334976406,0.30436896,30574.0,30573.0,0.03036986]
["bitfinex-derivatives","BTCF0:USTF0",1688334976905,0.02008982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334977505,0.02008982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334978108,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334978806,0.02008982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334979007,0.38088982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334980101,0.02008982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334980307,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334984901,0.38088982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334985110,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334988512,0.02008982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334988713,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334988912,0.38088982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334989216,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334992511,0.38088982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334992912,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334993617,0.39911951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334993915,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334994515,0.39911951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334995322,0.03831951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334995508,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334995708,0.39911951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334997109,0.03831951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334997309,0.39911951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334997518,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334997809,0.39911951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334998013,0.41796896,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334998413,0.39973927,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334998616,0.02008982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334998919,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688334999418,0.38088982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334999720,0.02008982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688334999915,0.38088982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688335000118,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335002220,0.38088982,30574.0,30573.0,0.29676145]
["bitfinex-derivatives","BTCF0:USTF0",1688335002410,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335003019,0.02008982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335003219,0.38088982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335004313,0.62788982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335004612,0.26708982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335004812,0.62788982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335007136,0.26708982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335007320,0.62788982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335009827,0.62782982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335011731,0.26702982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335011930,0.62782982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335012120,0.26702982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335012320,0.62782982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335013420,0.26702982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335013620,0.62782982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335014733,0.26702982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335014932,0.62782982,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335015529,0.64605951,30574.0,30573.0,0.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335016430,0.64605951,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335017532,0.62782982,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335019336,0.64605951,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335019523,0.62782982,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335020534,0.64605951,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335020735,0.62782982,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335022636,0.62902982,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335024238,0.64725951,30574.0,30573.0,0.25894686]
["bitfinex-derivatives","BTCF0:USTF0",1688335026149,0.049058,30575.0,30573.0,1.27856986]
["bitfinex-derivatives","BTCF0:USTF0",1688335026329,0.049058,30575.0,30574.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335026530,0.04314723,30575.0,30574.0,0.267323]
["bitfinex-derivatives","BTCF0:USTF0",1688335026731,0.04954564,30576.0,30574.0,0.29524337]
["bitfinex-derivatives","BTCF0:USTF0",1688335027043,0.04954564,30576.0,30575.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1688335027232,0.04954564,30576.0,30575.0,0.28601359]
["bitfinex-derivatives","BTCF0:USTF0",1688335028428,0.00049064,30576.0,30575.0,0.29251359]
["bitfinex-derivatives","BTCF0:USTF0",1688335028629,0.02011264,30576.0,30575.0,0.29251359]
["bitfinex-derivatives","BTCF0:USTF0",1688335030547,0.02011264,30576.0,30575.0,0.65331359]
["bitfinex-derivatives","BTCF0:USTF0",1688335030749,0.00049064,30576.0,30575.0,0.65331359]
["bitfinex-derivatives","BTCF0:USTF0",1688335033647,0.00049064,30576.0,30575.0,0.64681359]
["bitfinex-derivatives","BTCF0:USTF0",1688335034034,0.00049064,30576.0,30575.0,0.65604043]
["bitfinex-derivatives","BTCF0:USTF0",1688335034449,0.0011296,30576.0,30575.0,0.65604043]
["bitfinex-derivatives","BTCF0:USTF0",1688335035350,0.0011296,30576.0,30575.0,0.97414043]
["bitfinex-derivatives","BTCF0:USTF0",1688335044357,0.00049064,30576.0,30575.0,0.97414043]
["bitfinex-derivatives","BTCF0:USTF0",1688335057567,0.03896209,30576.0,30575.0,0.59514884]
["bitfinex-derivatives","BTCF0:USTF0",1688335058453,0.05719178,30576.0,30575.0,0.59514884]
["bitfinex-derivatives","BTCF0:USTF0",1688335058655,0.03896209,30576.0,30575.0,0.59514884]
["bitfinex-derivatives","BTCF0:USTF0",1688335059452,0.05719178,30576.0,30575.0,0.59514884]
["bitfinex-derivatives","BTCF0:USTF0",1688335063062,0.03896209,30576.0,30575.0,0.59514884]
["bitfinex-derivatives","BTCF0:USTF0",1688335066061,0.02011264,30576.0,30575.0,0.59514884]
["bitfinex-derivatives","BTCF0:USTF0",1688335068165,0.02011264,30576.0,30575.0,0.61334043]
["bitfinex-derivatives","BTCF0:USTF0",1688335068672,0.02011264,30576.0,30575.0,0.59514884]
["bitfinex-derivatives","BTCF0:USTF0",1688335070571,0.02011264,30576.0,30575.0,0.61334043]
["bitfinex-derivatives","BTCF0:USTF0",1688335070959,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335071863,0.02011264,30576.0,30575.0,0.59520884]
["bitfinex-derivatives","BTCF0:USTF0",1688335073467,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335074170,0.02011264,30576.0,30575.0,0.97420043]
["bitfinex-derivatives","BTCF0:USTF0",1688335077574,0.02011264,30576.0,30575.0,0.95600884]
["bitfinex-derivatives","BTCF0:USTF0",1688335078074,0.02011264,30576.0,30575.0,0.97420043]
["bitfinex-derivatives","BTCF0:USTF0",1688335078474,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335079166,0.02011264,30576.0,30575.0,0.59520884]
["bitfinex-derivatives","BTCF0:USTF0",1688335079472,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335083283,0.02011264,30576.0,30575.0,0.97420043]
["bitfinex-derivatives","BTCF0:USTF0",1688335089980,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335090180,0.02011264,30576.0,30575.0,0.97420043]
["bitfinex-derivatives","BTCF0:USTF0",1688335094785,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335095185,0.02011264,30576.0,30575.0,0.97420043]
["bitfinex-derivatives","BTCF0:USTF0",1688335098093,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335098290,0.02011264,30576.0,30575.0,0.95600884]
["bitfinex-derivatives","BTCF0:USTF0",1688335098592,0.05719178,30576.0,30575.0,0.95600884]
["bitfinex-derivatives","BTCF0:USTF0",1688335098794,0.03896209,30576.0,30575.0,0.95600884]
["bitfinex-derivatives","BTCF0:USTF0",1688335100086,0.02011264,30576.0,30575.0,0.95600884]
["bitfinex-derivatives","BTCF0:USTF0",1688335100796,0.02011264,30576.0,30575.0,0.97420043]
["bitfinex-derivatives","BTCF0:USTF0",1688335101801,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335103187,0.02011264,30576.0,30575.0,0.59520884]
["bitfinex-derivatives","BTCF0:USTF0",1688335103387,0.02011264,30576.0,30575.0,0.61340043]
["bitfinex-derivatives","BTCF0:USTF0",1688335104397,0.02011264,30576.0,30575.0,0.59520884]
["bitfinex-derivatives","BTCF0:USTF0",1688335104616,0.26831264,30576.0,30575.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688335104796,0.27271264,30576.0,30572.0,0.35825848]
["bitfinex-derivatives","BTCF0:USTF0",1688335104990,0.247,30573.0,30572.0,0.27333423]
["bitfinex-derivatives","BTCF0:USTF0",1688335105285,0.30370214,30573.0,30572.0,0.27333423]
["bitfinex-derivatives","BTCF0:USTF0",1688335111593,0.66450214,30573.0,30572.0,0.27333423]
["bitfinex-derivatives","BTCF0:USTF0",1688335112399,0.66450214,30573.0,30572.0,0.27812435]
["bitfinex-derivatives","BTCF0:USTF0",1688335114594,0.30370214,30573.0,30572.0,0.27812435]
["bitfinex-derivatives","BTCF0:USTF0",1688335132315,0.30364214,30573.0,30572.0,0.27812435]
["bitfinex-derivatives","BTCF0:USTF0",1688335132613,0.30490214,30573.0,30572.0,0.27912435]
["bitfinex-derivatives","BTCF0:USTF0",1688335140119,0.66570214,30573.0,30572.0,0.27912435]
["bitfinex-derivatives","BTCF0:USTF0",1688335142523,0.41750214,30573.0,30572.0,0.27912435]
["bitfinex-derivatives","BTCF0:USTF0",1688335145424,0.41750214,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335147424,0.380423,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335148417,0.380423,30573.0,30572.0,0.31693894]
["bitfinex-derivatives","BTCF0:USTF0",1688335152325,0.380423,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335153529,0.019623,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335154027,0.019623,30573.0,30572.0,0.31693894]
["bitfinex-derivatives","BTCF0:USTF0",1688335154229,0.019623,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335154630,0.019623,30573.0,30572.0,0.31693894]
["bitfinex-derivatives","BTCF0:USTF0",1688335155530,0.019623,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335156131,0.019623,30573.0,30572.0,0.31693894]
["bitfinex-derivatives","BTCF0:USTF0",1688335156327,0.019623,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335156833,0.019623,30573.0,30572.0,0.31693894]
["bitfinex-derivatives","BTCF0:USTF0",1688335157022,0.019623,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335157827,0.019623,30573.0,30572.0,0.31693894]
["bitfinex-derivatives","BTCF0:USTF0",1688335158037,0.019623,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335170245,0.03847245,30573.0,30572.0,0.29874735]
["bitfinex-derivatives","BTCF0:USTF0",1688335175142,1.16563174,30575.0,30572.0,1.66604735]
["bitfinex-derivatives","BTCF0:USTF0",1688335175143,0.55278479,30575.0,30572.0,1.66604735]
["bitfinex-derivatives","BTCF0:USTF0",1688335175447,0.05936164,30576.0,30574.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1688335175635,0.05936164,30576.0,30575.0,0.64531359]
["bitfinex-derivatives","BTCF0:USTF0",1688335175835,0.00049064,30576.0,30575.0,0.64531359]
["bitfinex-derivatives","BTCF0:USTF0",1688335176042,0.00049064,30576.0,30575.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1688335182247,0.02011164,30576.0,30575.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1688335183447,0.00049064,30576.0,30575.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1688335188658,0.00049064,30576.0,30575.0,0.28770743]
["bitfinex-derivatives","BTCF0:USTF0",1688335188859,0.00049064,30576.0,30575.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1688335191557,0.02011164,30576.0,30575.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1688335193761,0.02011164,30576.0,30575.0,0.64856743]
["bitfinex-derivatives","BTCF0:USTF0",1688335194958,0.02011164,30576.0,30575.0,0.28776743]
["bitfinex-derivatives","BTCF0:USTF0",1688335195356,0.02011164,30576.0,30575.0,0.64856743]
["bitfinex-derivatives","BTCF0:USTF0",1688335197760,0.02011164,30576.0,30575.0,1.28776743]
["bitfinex-derivatives","BTCF0:USTF0",1688335197969,0.02011164,30576.0,30575.0,1.64856743]
["bitfinex-derivatives","BTCF0:USTF0",1688335201370,0.00049064,30576.0,30575.0,1.64856743]
["bitfinex-derivatives","BTCF0:USTF0",1688335201671,0.065394,30581.0,30579.0,1.2471]
["bitfinex-derivatives","BTCF0:USTF0",1688335201860,0.4982384,30582.0,30580.0,0.65539742]
["bitfinex-derivatives","BTCF0:USTF0",1688335202165,0.4982384,30582.0,30581.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335202369,0.4982384,30582.0,30581.0,0.28450959]
["bitfinex-derivatives","BTCF0:USTF0",1688335202672,0.48895157,30582.0,30581.0,0.63930959]
["bitfinex-derivatives","BTCF0:USTF0",1688335202872,0.00049049,30585.0,30583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688335203060,0.00049049,30585.0,30584.0,0.64540759]
["bitfinex-derivatives","BTCF0:USTF0",1688335204197,0.56694616,30590.0,30589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688335204198,0.22673688,30590.0,30589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688335204374,0.27406986,30591.0,30589.0,1.628113]
["bitfinex-derivatives","BTCF0:USTF0",1688335204581,0.22673688,30593.0,30590.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335204780,0.0001788,30594.0,30592.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688335204956,0.0197888,30594.0,30593.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1688335205465,0.0001788,30594.0,30593.0,0.28600159]
["bitfinex-derivatives","BTCF0:USTF0",1688335206064,0.00357949,30594.0,30593.0,0.28600159]
["bitfinex-derivatives","BTCF0:USTF0",1688335206472,0.00357949,30594.0,30593.0,1.28600159]
["bitfinex-derivatives","BTCF0:USTF0",1688335207168,0.00357949,30594.0,30593.0,1.26781]
["bitfinex-derivatives","BTCF0:USTF0",1688335207369,0.63218849,30594.0,30593.0,1.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688335208077,0.66926763,30594.0,30593.0,1.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688335208262,0.0065,30593.0,30591.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335208458,0.267811,30592.0,30591.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335208661,0.28666045,30592.0,30591.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335208966,0.30489014,30592.0,30591.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335214963,0.30489014,30592.0,30591.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688335219098,0.019611,30592.0,30591.0,0.26499159]
["bitfinex-derivatives","BTCF0:USTF0",1688335219371,0.42707507,30597.0,30593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688335219372,0.019609,30596.0,30593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688335219578,0.019609,30596.0,30595.0,0.267109]
["bitfinex-derivatives","BTCF0:USTF0",1688335219880,0.0004903,30597.0,30595.0,0.267109]
["bitfinex-derivatives","BTCF0:USTF0",1688335220177,0.0004903,30597.0,30596.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335220377,0.0004903,30597.0,30596.0,0.28599959]
["bitfinex-derivatives","BTCF0:USTF0",1688335220678,0.00647418,30597.0,30596.0,0.28599959]
["bitfinex-derivatives","BTCF0:USTF0",1688335222274,0.00647418,30597.0,30596.0,0.64679959]
["bitfinex-derivatives","BTCF0:USTF0",1688335225279,0.00647418,30597.0,30596.0,0.95159959]
["bitfinex-derivatives","BTCF0:USTF0",1688335231596,0.00647418,30597.0,30596.0,0.59079959]
["bitfinex-derivatives","BTCF0:USTF0",1688335231887,0.00647418,30597.0,30596.0,0.95159959]
["bitfinex-derivatives","BTCF0:USTF0",1688335232590,0.00647418,30597.0,30596.0,0.933408]
["bitfinex-derivatives","BTCF0:USTF0",1688335232791,0.00647418,30597.0,30596.0,0.95159959]
["bitfinex-derivatives","BTCF0:USTF0",1688335232984,0.00647418,30597.0,30596.0,0.97790365]
["bitfinex-derivatives","BTCF0:USTF0",1688335236694,0.02608118,30597.0,30596.0,0.97790365]
["bitfinex-derivatives","BTCF0:USTF0",1688335238687,0.02608118,30597.0,30596.0,0.95971206]
["bitfinex-derivatives","BTCF0:USTF0",1688335239083,0.02558871,30597.0,30596.0,1.20781206]
["bitfinex-derivatives","BTCF0:USTF0",1688335239284,0.02409271,30597.0,30596.0,1.20781206]
["bitfinex-derivatives","BTCF0:USTF0",1688335239589,0.02409273,30597.0,30596.0,1.20781206]
["bitfinex-derivatives","BTCF0:USTF0",1688335239786,0.02297121,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335244184,0.00336421,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335246688,0.00606257,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335257192,0.20074666,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335258892,0.20161537,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335259093,0.47567425,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335259292,0.28012145,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335262591,0.00606086,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335262906,0.00454519,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335264900,0.26565335,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335265108,0.00454519,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335267413,0.02415219,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335270605,0.07147057,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335272102,0.0045442,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335272300,0.26451602,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335272606,0.00340785,30597.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335272809,0.049018,30598.0,30596.0,1.22600365]
["bitfinex-derivatives","BTCF0:USTF0",1688335273108,0.049018,30598.0,30597.0,0.515307]
["bitfinex-derivatives","BTCF0:USTF0",1688335273307,0.11661523,30598.0,30597.0,0.515307]
["bitfinex-derivatives","BTCF0:USTF0",1688335273699,0.11661523,30598.0,30597.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1688335273897,0.49626468,30598.0,30597.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335274106,0.49626468,30598.0,30590.0,0.0658633]
["bitfinex-derivatives","BTCF0:USTF0",1688335274107,0.0065,30597.0,30590.0,0.0658633]
["bitfinex-derivatives","BTCF0:USTF0",1688335274312,0.0065,30593.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688335274610,0.58918104,30591.0,30590.0,0.0004903]
["bitfinex-derivatives","BTCF0:USTF0",1688335274815,0.380411,30591.0,30590.0,0.2481903]
["bitfinex-derivatives","BTCF0:USTF0",1688335274995,0.380411,30591.0,30590.0,0.00310262]
["bitfinex-derivatives","BTCF0:USTF0",1688335274996,0.77876654,30591.0,30590.0,0.00310262]
["bitfinex-derivatives","BTCF0:USTF0",1688335275309,0.44802817,30591.0,30584.0,0.368339]
["bitfinex-derivatives","BTCF0:USTF0",1688335275495,0.44802817,30591.0,30586.0,0.328415]
["bitfinex-derivatives","BTCF0:USTF0",1688335275496,0.380414,30587.0,30586.0,0.328415]
["bitfinex-derivatives","BTCF0:USTF0",1688335275698,0.380414,30587.0,30586.0,0.575215]
["bitfinex-derivatives","BTCF0:USTF0",1688335276006,0.380414,30587.0,30586.0,0.57824902]
["bitfinex-derivatives","BTCF0:USTF0",1688335276199,0.41749314,30587.0,30586.0,0.57824902]
["bitfinex-derivatives","BTCF0:USTF0",1688335279903,0.41749314,30587.0,30586.0,0.24983402]
["bitfinex-derivatives","BTCF0:USTF0",1688335280108,0.66569314,30587.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688335280299,0.380416,30584.0,30583.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1688335280499,0.380416,30584.0,30583.0,0.24799041]
["bitfinex-derivatives","BTCF0:USTF0",1688335280912,0.41749514,30584.0,30583.0,0.24799041]
["bitfinex-derivatives","BTCF0:USTF0",1688335281996,0.41749514,30584.0,30583.0,0.00616317]
["bitfinex-derivatives","BTCF0:USTF0",1688335282403,0.41749514,30584.0,30579.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1688335282602,0.3608,30581.0,30579.0,0.266719]
["bitfinex-derivatives","BTCF0:USTF0",1688335282909,0.019618,30580.0,30579.0,0.266719]
["bitfinex-derivatives","BTCF0:USTF0",1688335283113,0.019618,30580.0,30579.0,0.514419]
["bitfinex-derivatives","BTCF0:USTF0",1688335283410,0.05669714,30580.0,30579.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1688335285412,0.05669714,30580.0,30579.0,0.514419]
["bitfinex-derivatives","BTCF0:USTF0",1688335285815,0.05669714,30580.0,30579.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1688335286008,0.05669714,30580.0,30579.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335286711,0.03707914,30580.0,30579.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335287909,0.03707914,30580.0,30579.0,0.25324203]
["bitfinex-derivatives","BTCF0:USTF0",1688335298922,0.28527914,30580.0,30579.0,0.25234203]
["bitfinex-derivatives","BTCF0:USTF0",1688335302511,0.03707914,30580.0,30579.0,0.25304203]
["bitfinex-derivatives","BTCF0:USTF0",1688335305118,0.28417914,30580.0,30579.0,0.25224203]
["bitfinex-derivatives","BTCF0:USTF0",1688335310422,0.64497914,30580.0,30577.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688335310621,0.6067,30578.0,30577.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688335311324,0.64377914,30578.0,30577.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688335316846,0.66339914,30578.0,30577.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688335318136,0.66339914,30578.0,30577.0,0.00821433]
["bitfinex-derivatives","BTCF0:USTF0",1688335319837,0.41749914,30578.0,30577.0,0.27603433]
["bitfinex-derivatives","BTCF0:USTF0",1688335320054,0.45210899,30579.0,30577.0,0.31549623]
["bitfinex-derivatives","BTCF0:USTF0",1688335320240,0.01962,30578.0,30577.0,0.03433433]
["bitfinex-derivatives","BTCF0:USTF0",1688335320439,0.01962,30578.0,30577.0,0.29590464]
["bitfinex-derivatives","BTCF0:USTF0",1688335320739,0.40305899,30579.0,30577.0,0.31413433]
["bitfinex-derivatives","BTCF0:USTF0",1688335320943,0.019616,30584.0,30580.0,0.026118]
["bitfinex-derivatives","BTCF0:USTF0",1688335321140,0.049041,30584.0,30583.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688335321336,0.049041,30584.0,30583.0,0.627217]
["bitfinex-derivatives","BTCF0:USTF0",1688335321640,0.049041,30584.0,30583.0,0.003983]
["bitfinex-derivatives","BTCF0:USTF0",1688335321641,0.31609045,30584.0,30583.0,0.003983]
["bitfinex-derivatives","BTCF0:USTF0",1688335321936,0.658041,30584.0,30577.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688335322144,0.2472,30578.0,30577.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688335322437,0.30528944,30578.0,30577.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1688335324434,0.30528944,30578.0,30577.0,0.33179052]
["bitfinex-derivatives","BTCF0:USTF0",1688335324834,0.28566945,30578.0,30577.0,0.33179052]
["bitfinex-derivatives","BTCF0:USTF0",1688335325039,0.01962,30578.0,30577.0,0.35141052]
["bitfinex-derivatives","BTCF0:USTF0",1688335325233,0.019619,30579.0,30577.0,0.60461052]
["bitfinex-derivatives","BTCF0:USTF0",1688335325544,0.019619,30579.0,30578.0,0.64339031]
["bitfinex-derivatives","BTCF0:USTF0",1688335326838,0.019619,30579.0,30578.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1688335327742,0.05886,30580.0,30579.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688335327940,0.05886,30580.0,30579.0,0.516019]
["bitfinex-derivatives","BTCF0:USTF0",1688335328444,0.05886,30580.0,30579.0,0.549019]
["bitfinex-derivatives","BTCF0:USTF0",1688335328842,0.05886,30580.0,30579.0,0.53078931]
["bitfinex-derivatives","BTCF0:USTF0",1688335329041,0.00049049,30585.0,30580.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688335329343,0.2601884,30590.0,30584.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1688335329344,0.40305899,30590.0,30584.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1688335329545,0.058832,30593.0,30589.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1688335329735,0.019611,30592.0,30590.0,0.03438231]
["bitfinex-derivatives","BTCF0:USTF0",1688335329942,0.019611,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335330158,0.019611,30592.0,30591.0,0.267311]
["bitfinex-derivatives","BTCF0:USTF0",1688335330342,0.019611,30592.0,30591.0,0.28208131]
["bitfinex-derivatives","BTCF0:USTF0",1688335331445,0.02374676,30592.0,30591.0,0.28208131]
["bitfinex-derivatives","BTCF0:USTF0",1688335331943,0.02374676,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335332149,0.26964676,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335332350,0.265511,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335332661,0.28436045,30592.0,30590.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335332953,0.265711,30591.0,30590.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335333338,0.26860073,30591.0,30590.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335334647,0.26860073,30591.0,30590.0,0.267312]
["bitfinex-derivatives","BTCF0:USTF0",1688335335041,0.28745018,30591.0,30590.0,0.267312]
["bitfinex-derivatives","BTCF0:USTF0",1688335335349,0.28745018,30591.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688335335546,0.267813,30589.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688335335747,0.28666245,30589.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688335335956,0.28973814,30589.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688335342273,0.02268869,30589.0,30588.0,0.26830433]
["bitfinex-derivatives","BTCF0:USTF0",1688335342455,0.02268869,30589.0,30588.0,0.87720433]
["bitfinex-derivatives","BTCF0:USTF0",1688335343052,0.02268869,30589.0,30588.0,0.91020433]
["bitfinex-derivatives","BTCF0:USTF0",1688335343858,0.019613,30589.0,30588.0,0.91020433]
["bitfinex-derivatives","BTCF0:USTF0",1688335344562,0.049029,30592.0,30588.0,0.91670433]
["bitfinex-derivatives","BTCF0:USTF0",1688335344767,0.049029,30592.0,30591.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688335345062,0.049029,30592.0,30591.0,0.661112]
["bitfinex-derivatives","BTCF0:USTF0",1688335345460,0.049029,30592.0,30591.0,0.64288231]
["bitfinex-derivatives","BTCF0:USTF0",1688335347549,0.049029,30592.0,30591.0,0.661112]
["bitfinex-derivatives","BTCF0:USTF0",1688335348565,0.049029,30592.0,30591.0,0.64288231]
["bitfinex-derivatives","BTCF0:USTF0",1688335349555,0.049029,30592.0,30591.0,0.661112]
["bitfinex-derivatives","BTCF0:USTF0",1688335350168,0.019611,30592.0,30591.0,0.661112]
["bitfinex-derivatives","BTCF0:USTF0",1688335351170,0.0240999,30592.0,30591.0,0.661112]
["bitfinex-derivatives","BTCF0:USTF0",1688335352153,0.0240999,30592.0,30591.0,0.64288231]
["bitfinex-derivatives","BTCF0:USTF0",1688335356570,0.04294935,30592.0,30591.0,0.628112]
["bitfinex-derivatives","BTCF0:USTF0",1688335356770,0.04294935,30592.0,30591.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688335358471,0.04294935,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335374777,0.11057207,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335379082,0.43707395,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335379583,0.79787395,30592.0,30591.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335382486,1.04607395,30592.0,30590.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335382785,0.6084717,30591.0,30590.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335383084,0.35673853,30591.0,30590.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335385284,0.65040176,30591.0,30590.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335386882,1.01120176,30591.0,30590.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335392594,0.71753853,30591.0,30590.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335392895,1.04404041,30591.0,30590.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335394594,1.07050421,30591.0,30590.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335395404,1.07050421,30591.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335395591,0.60950966,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335395796,0.64797111,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335396092,0.65142385,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335396595,1.05448284,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335397297,0.7607959,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335397698,0.35773691,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335398299,0.65144587,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335398583,0.35773691,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335400197,0.65147005,30590.0,30589.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335402197,0.6326206,30590.0,30589.0,0.28188331]
["bitfinex-derivatives","BTCF0:USTF0",1688335402605,0.3844206,30590.0,30589.0,0.28208331]
["bitfinex-derivatives","BTCF0:USTF0",1688335404907,0.3844206,30590.0,30589.0,0.267313]
["bitfinex-derivatives","BTCF0:USTF0",1688335405808,0.09068746,30590.0,30589.0,0.28208331]
["bitfinex-derivatives","BTCF0:USTF0",1688335411710,0.3844206,30590.0,30589.0,0.267313]
["bitfinex-derivatives","BTCF0:USTF0",1688335412106,0.38582129,30590.0,30589.0,0.267313]
["bitfinex-derivatives","BTCF0:USTF0",1688335412418,0.38582129,30590.0,30589.0,0.628113]
["bitfinex-derivatives","BTCF0:USTF0",1688335413203,0.09208815,30590.0,30589.0,0.628113]
["bitfinex-derivatives","BTCF0:USTF0",1688335413403,0.38582129,30590.0,30589.0,0.628113]
["bitfinex-derivatives","BTCF0:USTF0",1688335413812,0.38582129,30590.0,30589.0,0.64288331]
["bitfinex-derivatives","BTCF0:USTF0",1688335414815,0.38582129,30590.0,30589.0,0.28208331]
["bitfinex-derivatives","BTCF0:USTF0",1688335415008,0.38582129,30590.0,30589.0,0.64288331]
["bitfinex-derivatives","BTCF0:USTF0",1688335415207,0.09208815,30590.0,30589.0,0.64288331]
["bitfinex-derivatives","BTCF0:USTF0",1688335418615,0.36625567,30590.0,30589.0,0.64938331]
["bitfinex-derivatives","BTCF0:USTF0",1688335418909,0.33363023,30590.0,30589.0,0.64938331]
["bitfinex-derivatives","BTCF0:USTF0",1688335419113,0.26600751,30590.0,30589.0,0.64938331]
["bitfinex-derivatives","BTCF0:USTF0",1688335419310,0.26600751,30590.0,30589.0,0.667613]
["bitfinex-derivatives","BTCF0:USTF0",1688335419509,0.33362266,30590.0,30589.0,0.667613]
["bitfinex-derivatives","BTCF0:USTF0",1688335420113,0.26600751,30590.0,30589.0,0.667613]
["bitfinex-derivatives","BTCF0:USTF0",1688335420309,0.00485343,30590.0,30589.0,0.667613]
["bitfinex-derivatives","BTCF0:USTF0",1688335421717,0.00485343,30590.0,30589.0,1.028413]
["bitfinex-derivatives","BTCF0:USTF0",1688335421915,0.26115408,30591.0,30589.0,1.326613]
["bitfinex-derivatives","BTCF0:USTF0",1688335422215,0.26115408,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335422216,0.22839572,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335422606,0.22839572,30593.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335422816,0.22839572,30593.0,30592.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688335423008,0.22839572,30593.0,30592.0,0.661611]
["bitfinex-derivatives","BTCF0:USTF0",1688335424319,0.24800672,30593.0,30592.0,0.661611]
["bitfinex-derivatives","BTCF0:USTF0",1688335425323,0.26685617,30593.0,30592.0,0.628611]
["bitfinex-derivatives","BTCF0:USTF0",1688335425624,0.26685617,30593.0,30592.0,0.944311]
["bitfinex-derivatives","BTCF0:USTF0",1688335426012,0.26670402,30593.0,30592.0,0.944311]
["bitfinex-derivatives","BTCF0:USTF0",1688335426229,0.03846045,30593.0,30592.0,0.944311]
["bitfinex-derivatives","BTCF0:USTF0",1688335428527,0.019611,30593.0,30592.0,0.95908131]
["bitfinex-derivatives","BTCF0:USTF0",1688335429616,0.02336048,30593.0,30592.0,0.95908131]
["bitfinex-derivatives","BTCF0:USTF0",1688335430326,0.09097691,30593.0,30592.0,0.95908131]
["bitfinex-derivatives","BTCF0:USTF0",1688335431021,0.09097691,30593.0,30592.0,0.944311]
["bitfinex-derivatives","BTCF0:USTF0",1688335432026,0.35177427,30593.0,30592.0,0.583511]
["bitfinex-derivatives","BTCF0:USTF0",1688335433628,0.37062372,30593.0,30592.0,0.583511]
["bitfinex-derivatives","BTCF0:USTF0",1688335434026,0.37062372,30593.0,30590.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1688335434027,0.98502372,30593.0,30590.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335434217,0.98502372,30593.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688335434218,0.019612,30590.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688335434419,0.267813,30589.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688335434621,0.29041136,30589.0,30588.0,0.02010433]
["bitfinex-derivatives","BTCF0:USTF0",1688335437227,0.04221136,30589.0,30588.0,0.26830433]
["bitfinex-derivatives","BTCF0:USTF0",1688335437426,0.02336191,30589.0,30588.0,0.28307464]
["bitfinex-derivatives","BTCF0:USTF0",1688335437931,0.02336191,30589.0,30588.0,0.30130433]
["bitfinex-derivatives","BTCF0:USTF0",1688335438532,0.02336191,30589.0,30588.0,0.28307464]
["bitfinex-derivatives","BTCF0:USTF0",1688335439635,0.02336191,30589.0,30588.0,0.26830433]
["bitfinex-derivatives","BTCF0:USTF0",1688335440230,0.28921136,30589.0,30588.0,0.26830433]
["bitfinex-derivatives","BTCF0:USTF0",1688335440838,0.28921136,30589.0,30588.0,0.24869033]
["bitfinex-derivatives","BTCF0:USTF0",1688335448246,0.28921136,30589.0,30588.0,0.26830433]
["bitfinex-derivatives","BTCF0:USTF0",1688335448740,0.27036191,30589.0,30588.0,0.28307464]
["bitfinex-derivatives","BTCF0:USTF0",1688335449246,0.00374891,30589.0,30588.0,0.89067464]
["bitfinex-derivatives","BTCF0:USTF0",1688335449742,0.019613,30590.0,30588.0,0.90890433]
["bitfinex-derivatives","BTCF0:USTF0",1688335450048,0.019613,30590.0,30589.0,0.28208331]
["bitfinex-derivatives","BTCF0:USTF0",1688335450638,0.019613,30590.0,30589.0,0.300313]
["bitfinex-derivatives","BTCF0:USTF0",1688335452440,0.28036938,30591.0,30589.0,0.300313]
["bitfinex-derivatives","BTCF0:USTF0",1688335452646,0.28036938,30591.0,30590.0,0.26572969]
["bitfinex-derivatives","BTCF0:USTF0",1688335452948,0.019612,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335453144,0.019612,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335453343,0.019612,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335454641,0.019612,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335456144,0.02335824,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335457343,0.28411562,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335457545,0.02335824,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335457947,0.28411562,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335458450,0.28411562,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335459858,0.28411562,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335460447,0.35173533,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335461056,0.28411562,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335461351,0.28411562,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335461554,0.28411562,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335463147,0.28411562,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335463552,0.28411562,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335464654,0.28411562,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335465853,0.28411562,30591.0,30590.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1688335467844,0.09097611,30591.0,30590.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1688335469549,0.09097611,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335469857,0.38475563,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335470858,0.09097611,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335471963,0.09097611,30591.0,30590.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1688335472155,0.38475563,30591.0,30590.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1688335472550,0.38475563,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335475357,0.35209123,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335476554,0.37094068,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335476754,0.10982556,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335477351,0.09097611,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335478954,0.38475563,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335479262,0.38475563,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335480057,0.40360508,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335481370,0.38475563,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335485470,0.38475563,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335485861,0.38475563,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335486062,0.09097611,30591.0,30590.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1688335486372,0.09097611,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335489061,0.09097611,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335490468,0.38475563,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335491278,0.09097611,30591.0,30590.0,0.28188231]
["bitfinex-derivatives","BTCF0:USTF0",1688335491480,0.10982556,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335493783,0.43632744,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335494882,0.43632744,30591.0,30590.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335497793,0.71141277,30591.0,30590.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335497986,0.38491089,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335498290,0.40376034,30591.0,30590.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1688335498475,0.40376034,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335498676,0.10982556,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335498877,0.09097611,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335499600,0.38491089,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335499793,0.09097611,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335500794,0.08722987,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335501399,0.10607932,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335501701,0.10926518,30591.0,30590.0,0.627912]
["bitfinex-derivatives","BTCF0:USTF0",1688335502003,0.33208868,30591.0,30590.0,0.64268231]
["bitfinex-derivatives","BTCF0:USTF0",1688335502402,0.33208868,30591.0,30590.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1688335502600,0.40305899,30594.0,30591.0,0.01477031]
["bitfinex-derivatives","BTCF0:USTF0",1688335502794,0.40305899,30594.0,30590.0,1.881512]
["bitfinex-derivatives","BTCF0:USTF0",1688335502795,0.00049033,30595.0,30594.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688335503091,0.00049033,30595.0,30594.0,0.89503969]
["bitfinex-derivatives","BTCF0:USTF0",1688335503295,0.00049033,30595.0,30594.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1688335506101,0.00049033,30595.0,30594.0,1.22871]
["bitfinex-derivatives","BTCF0:USTF0",1688335509604,0.019608,30598.0,30594.0,1.21393969]
["bitfinex-derivatives","BTCF0:USTF0",1688335509804,0.06760572,30597.0,30594.0,0.69931]
["bitfinex-derivatives","BTCF0:USTF0",1688335510113,0.019608,30598.0,30597.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335510313,0.08721365,30598.0,30597.0,0.515508]
["bitfinex-derivatives","BTCF0:USTF0",1688335510812,0.08721365,30598.0,30597.0,0.548508]
["bitfinex-derivatives","BTCF0:USTF0",1688335511007,0.08721365,30598.0,30597.0,0.53027831]
["bitfinex-derivatives","BTCF0:USTF0",1688335511815,0.08721365,30598.0,30597.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1688335512011,0.40004549,30598.0,30597.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1688335512207,0.1060631,30598.0,30597.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1688335512807,0.03845745,30598.0,30597.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1688335515018,0.03845745,30598.0,30597.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335520411,0.10606586,30598.0,30597.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335522328,0.08721641,30598.0,30597.0,0.515508]
["bitfinex-derivatives","BTCF0:USTF0",1688335522523,0.02669199,30602.0,30597.0,0.876308]
["bitfinex-derivatives","BTCF0:USTF0",1688335522722,0.32605803,30603.0,30601.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688335523035,0.26071003,30604.0,30602.0,0.610905]
["bitfinex-derivatives","BTCF0:USTF0",1688335523331,0.28031403,30604.0,30603.0,0.267304]
["bitfinex-derivatives","BTCF0:USTF0",1688335523619,0.28031403,30604.0,30603.0,0.300304]
["bitfinex-derivatives","BTCF0:USTF0",1688335524124,0.019604,30604.0,30603.0,0.300304]
["bitfinex-derivatives","BTCF0:USTF0",1688335527545,0.03845345,30604.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688335527728,0.2461,30598.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688335527926,0.609,30593.0,30591.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688335528128,0.28556045,30592.0,30586.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335528336,0.2459,30587.0,30586.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335528623,0.28436345,30587.0,30586.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335528824,0.09285896,30587.0,30586.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335529025,0.058843,30589.0,30588.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335529234,0.058843,30589.0,30588.0,0.516014]
["bitfinex-derivatives","BTCF0:USTF0",1688335529524,0.058843,30589.0,30588.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1688335529821,0.058843,30589.0,30588.0,0.30425331]
["bitfinex-derivatives","BTCF0:USTF0",1688335530017,0.058843,30589.0,30588.0,0.28602362]
["bitfinex-derivatives","BTCF0:USTF0",1688335530616,0.058843,30589.0,30588.0,0.30425331]
["bitfinex-derivatives","BTCF0:USTF0",1688335530816,0.058843,30589.0,30588.0,0.28602362]
["bitfinex-derivatives","BTCF0:USTF0",1688335531628,0.058843,30589.0,30588.0,0.30425331]
["bitfinex-derivatives","BTCF0:USTF0",1688335532626,0.05931516,30589.0,30588.0,0.28602362]
["bitfinex-derivatives","BTCF0:USTF0",1688335533127,0.07816461,30589.0,30588.0,0.27125331]
["bitfinex-derivatives","BTCF0:USTF0",1688335533830,0.07816461,30589.0,30588.0,0.25163931]
["bitfinex-derivatives","BTCF0:USTF0",1688335535233,0.05931516,30589.0,30588.0,0.28463931]
["bitfinex-derivatives","BTCF0:USTF0",1688335535628,0.05931516,30589.0,30588.0,0.26640962]
["bitfinex-derivatives","BTCF0:USTF0",1688335536027,0.05931516,30589.0,30588.0,0.28602362]
["bitfinex-derivatives","BTCF0:USTF0",1688335537134,0.05931516,30589.0,30588.0,0.30425331]
["bitfinex-derivatives","BTCF0:USTF0",1688335538741,0.05931516,30589.0,30588.0,0.28602362]
["bitfinex-derivatives","BTCF0:USTF0",1688335538931,0.05931516,30589.0,30588.0,0.28258431]
["bitfinex-derivatives","BTCF0:USTF0",1688335539236,0.05931516,30589.0,30586.0,1.027243]
["bitfinex-derivatives","BTCF0:USTF0",1688335539429,0.2482,30587.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688335539633,0.266615,30586.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688335539932,0.266615,30586.0,30585.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688335540132,0.266615,30586.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688335541832,0.266615,30586.0,30585.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688335542440,0.058846,30588.0,30585.0,0.299316]
["bitfinex-derivatives","BTCF0:USTF0",1688335542631,0.058846,30588.0,30587.0,0.267814]
["bitfinex-derivatives","BTCF0:USTF0",1688335543143,0.058846,30588.0,30587.0,0.300814]
["bitfinex-derivatives","BTCF0:USTF0",1688335543840,0.307046,30588.0,30587.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1688335544026,0.307046,30588.0,30587.0,0.03438431]
["bitfinex-derivatives","BTCF0:USTF0",1688335544739,0.307046,30588.0,30587.0,0.01477031]
["bitfinex-derivatives","BTCF0:USTF0",1688335546036,0.307046,30588.0,30587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688335546233,0.307046,30588.0,30587.0,0.03848808]
["bitfinex-derivatives","BTCF0:USTF0",1688335547334,0.307046,30588.0,30587.0,0.02025839]
["bitfinex-derivatives","BTCF0:USTF0",1688335547538,0.307046,30588.0,30587.0,0.00548808]
["bitfinex-derivatives","BTCF0:USTF0",1688335547940,0.32589545,30588.0,30587.0,0.00548808]
["bitfinex-derivatives","BTCF0:USTF0",1688335548354,0.32589545,30588.0,30584.0,1.338115]
["bitfinex-derivatives","BTCF0:USTF0",1688335548538,0.058846,30588.0,30587.0,0.00548845]
["bitfinex-derivatives","BTCF0:USTF0",1688335548742,0.32469545,30588.0,30584.0,1.338115]
["bitfinex-derivatives","BTCF0:USTF0",1688335548942,0.2482,30585.0,30584.0,1.338115]
["bitfinex-derivatives","BTCF0:USTF0",1688335549149,0.267816,30585.0,30584.0,1.35634469]
["bitfinex-derivatives","BTCF0:USTF0",1688335550840,0.267816,30585.0,30584.0,1.338115]
["bitfinex-derivatives","BTCF0:USTF0",1688335551443,0.267816,30585.0,30584.0,1.371115]
["bitfinex-derivatives","BTCF0:USTF0",1688335551747,0.26834327,30585.0,30584.0,1.371115]
["bitfinex-derivatives","BTCF0:USTF0",1688335561155,0.26834327,30585.0,30584.0,1.37670323]
["bitfinex-derivatives","BTCF0:USTF0",1688335562554,0.26834327,30585.0,30584.0,1.62350323]
["bitfinex-derivatives","BTCF0:USTF0",1688335566352,0.20904327,30585.0,30584.0,1.62350323]
["bitfinex-derivatives","BTCF0:USTF0",1688335566571,0.058833,30593.0,30589.0,2.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688335566854,0.065368,30594.0,30593.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688335567051,0.065368,30594.0,30593.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1688335567460,0.065368,30594.0,30593.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1688335568060,0.019611,30595.0,30593.0,0.28118031]
["bitfinex-derivatives","BTCF0:USTF0",1688335568361,0.5479,30596.0,30595.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688335568567,0.5479,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335570561,0.56674945,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335571777,0.5479,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335572864,0.56674945,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335573276,0.58635845,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335575981,0.58845845,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335576176,0.59229188,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335579787,0.34409188,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335585271,0.32448288,30596.0,30595.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335585478,0.63919551,30596.0,30595.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688335586088,0.63919525,30596.0,30595.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688335586383,0.59119188,30596.0,30595.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688335592091,0.59119188,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688335592279,0.57234243,30596.0,30595.0,0.03438031]
["bitfinex-derivatives","BTCF0:USTF0",1688335592481,0.57234243,30596.0,30595.0,0.28208031]
["bitfinex-derivatives","BTCF0:USTF0",1688335593782,0.59119188,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335599983,0.65880302,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335603098,0.59119188,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335605193,0.65880444,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335606090,0.95199188,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335606289,0.65880388,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335610602,0.95278627,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335612107,0.98530576,30596.0,30595.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1688335612603,0.65880388,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688335614895,0.06817698,30596.0,30595.0,0.62861]
["bitfinex-derivatives","BTCF0:USTF0",1688335615096,0.32676172,30600.0,30597.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688335615396,0.058807,30608.0,30597.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688335615397,0.39128751,30610.0,30607.0,2.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688335615603,0.87116893,30617.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688335615604,0.00017793,30617.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688335615900,0.44527466,30616.0,30611.0,0.04507996]
["bitfinex-derivatives","BTCF0:USTF0",1688335616198,0.13887468,30615.0,30614.0,0.2251409]
["bitfinex-derivatives","BTCF0:USTF0",1688335616406,0.13887468,30615.0,30611.0,0.02548076]
["bitfinex-derivatives","BTCF0:USTF0",1688335616407,0.07399251,30615.0,30611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688335616601,0.05154983,30615.0,30614.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335616793,0.28032014,30615.0,30614.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335616994,0.4191938,30615.0,30614.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335617302,0.43742349,30615.0,30614.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335617507,0.45627294,30615.0,30614.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335617992,0.37179479,30615.0,30614.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335619596,0.01372314,30615.0,30614.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688335620500,0.00017793,30617.0,30614.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1688335620802,0.00017793,30617.0,30616.0,0.267297]
["bitfinex-derivatives","BTCF0:USTF0",1688335622602,0.01632425,30617.0,30616.0,0.267297]
["bitfinex-derivatives","BTCF0:USTF0",1688335622790,0.01632425,30617.0,30616.0,0.267237]
["bitfinex-derivatives","BTCF0:USTF0",1688335622993,0.03455394,30617.0,30616.0,0.267097]
["bitfinex-derivatives","BTCF0:USTF0",1688335623495,0.05340339,30617.0,30616.0,0.267097]
["bitfinex-derivatives","BTCF0:USTF0",1688335624600,0.01632425,30617.0,30616.0,0.267097]
["bitfinex-derivatives","BTCF0:USTF0",1688335626603,0.0351737,30617.0,30616.0,0.267097]
["bitfinex-derivatives","BTCF0:USTF0",1688335626993,0.05340339,30617.0,30616.0,0.267097]
["bitfinex-derivatives","BTCF0:USTF0",1688335627193,0.0351737,30617.0,30616.0,0.267097]
["bitfinex-derivatives","BTCF0:USTF0",1688335628190,0.01632425,30617.0,30616.0,0.267097]
["bitfinex-derivatives","BTCF0:USTF0",1688335631013,0.05,30613.0,30611.0,0.02552025]
["bitfinex-derivatives","BTCF0:USTF0",1688335631197,0.0196,30611.0,30605.0,0.313547]
["bitfinex-derivatives","BTCF0:USTF0",1688335631392,0.267803,30606.0,30605.0,0.313547]
["bitfinex-derivatives","BTCF0:USTF0",1688335631597,0.26704945,30606.0,30605.0,0.313547]
["bitfinex-derivatives","BTCF0:USTF0",1688335631797,0.02735753,30606.0,30605.0,0.313547]
["bitfinex-derivatives","BTCF0:USTF0",1688335632203,0.04696053,30606.0,30605.0,0.313547]
["bitfinex-derivatives","BTCF0:USTF0",1688335637617,0.02735753,30606.0,30605.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335638615,0.04558722,30606.0,30605.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335639316,0.02735753,30606.0,30605.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335640214,0.04558722,30606.0,30605.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335640813,0.00850808,30606.0,30605.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335641008,0.60718934,30609.0,30605.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335641208,0.04354065,30608.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688335641508,0.02531096,30608.0,30607.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335642126,0.04354065,30608.0,30607.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335642310,0.00646151,30608.0,30607.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335646017,0.00833064,30608.0,30607.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688335647220,0.00833064,30608.0,30607.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688335653024,0.00048934,30609.0,30607.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1688335653223,0.00048934,30609.0,30608.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688335666146,0.00895137,30609.0,30608.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688335666336,0.00048934,30609.0,30608.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688335666537,0.00895137,30609.0,30608.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688335668247,0.00895137,30609.0,30608.0,0.577902]
["bitfinex-derivatives","BTCF0:USTF0",1688335668248,0.02855237,30609.0,30608.0,0.577902]
["bitfinex-derivatives","BTCF0:USTF0",1688335668543,0.00732102,30609.0,30608.0,0.938702]
["bitfinex-derivatives","BTCF0:USTF0",1688335668737,0.019598,30614.0,30608.0,0.938702]
["bitfinex-derivatives","BTCF0:USTF0",1688335668939,0.019598,30614.0,30613.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335669241,0.019598,30614.0,30613.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1688335669542,0.058791,30616.0,30613.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1688335669732,0.019597,30615.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688335669932,0.019597,30615.0,30614.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1688335670738,0.058791,30616.0,30614.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1688335671048,0.058791,30616.0,30615.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688335671251,0.39331638,30617.0,30615.0,0.628597]
["bitfinex-derivatives","BTCF0:USTF0",1688335671444,0.39331638,30617.0,30616.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335671644,0.39331638,30617.0,30616.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1688335673441,0.41154607,30617.0,30616.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1688335674351,0.85681241,30617.0,30616.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1688335676253,0.8698383,30617.0,30616.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1688335676751,0.8698383,30617.0,30616.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335677950,0.78537196,30617.0,30616.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335680147,1.03357196,30617.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335680359,0.26474945,30616.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335680553,0.2973711,30616.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335681559,0.31560079,30616.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335682959,0.2973711,30616.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335683149,0.31560079,30616.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335683457,0.2973711,30616.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335684056,0.31560079,30616.0,30615.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335684256,0.31560079,30616.0,30615.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1688335686459,0.31560079,30616.0,30615.0,0.266237]
["bitfinex-derivatives","BTCF0:USTF0",1688335687761,0.31560079,30616.0,30615.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1688335688872,0.2973711,30616.0,30615.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1688335689665,0.31560079,30616.0,30615.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1688335690170,0.40006822,30616.0,30615.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1688335690873,0.31560079,30616.0,30615.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1688335692563,0.31680079,30616.0,30615.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1688335694373,0.03262165,30616.0,30615.0,0.514437]
["bitfinex-derivatives","BTCF0:USTF0",1688335695465,0.01302565,30616.0,30615.0,0.514437]
["bitfinex-derivatives","BTCF0:USTF0",1688335696167,0.01302565,30616.0,30615.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1688335696366,0.01302565,30616.0,30615.0,0.514437]
["bitfinex-derivatives","BTCF0:USTF0",1688335696571,0.01302565,30616.0,30615.0,0.814637]
["bitfinex-derivatives","BTCF0:USTF0",1688335696771,0.01302565,30616.0,30615.0,0.514437]
["bitfinex-derivatives","BTCF0:USTF0",1688335697169,0.01302565,30616.0,30615.0,0.814637]
["bitfinex-derivatives","BTCF0:USTF0",1688335698667,0.03262265,30616.0,30615.0,0.567997]
["bitfinex-derivatives","BTCF0:USTF0",1688335698871,0.03262265,30616.0,30615.0,0.566497]
["bitfinex-derivatives","BTCF0:USTF0",1688335699265,0.01302565,30616.0,30615.0,0.566497]
["bitfinex-derivatives","BTCF0:USTF0",1688335699471,0.03262265,30616.0,30615.0,0.566497]
["bitfinex-derivatives","BTCF0:USTF0",1688335699877,0.03262265,30616.0,30607.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1688335699878,0.05,30615.0,30607.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1688335700079,0.05,30615.0,30606.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1688335700080,0.609,30611.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335700283,0.247,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335700574,0.27102335,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335701378,0.2898728,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335702582,0.2889728,30609.0,30608.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335704482,0.30720249,30609.0,30608.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1688335704785,0.2889728,30609.0,30608.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1688335705474,0.30720249,30609.0,30608.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1688335705982,0.2889728,30609.0,30608.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1688335706583,0.2889728,30609.0,30608.0,0.583902]
["bitfinex-derivatives","BTCF0:USTF0",1688335708693,0.30720249,30609.0,30608.0,0.583902]
["bitfinex-derivatives","BTCF0:USTF0",1688335709272,0.2889728,30609.0,30608.0,0.583902]
["bitfinex-derivatives","BTCF0:USTF0",1688335710890,0.30720249,30609.0,30608.0,0.583902]
["bitfinex-derivatives","BTCF0:USTF0",1688335711192,0.2889728,30609.0,30608.0,0.583902]
["bitfinex-derivatives","BTCF0:USTF0",1688335711383,0.2889728,30609.0,30608.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1688335711583,0.3155975,30609.0,30608.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1688335712582,0.3155975,30609.0,30608.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688335712583,0.33592719,30609.0,30608.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688335712789,0.69552719,30609.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688335712983,0.628603,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688335713289,0.63243077,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688335713686,0.66950991,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688335722596,0.66950991,30606.0,30605.0,0.24819005]
["bitfinex-derivatives","BTCF0:USTF0",1688335722597,0.66720991,30606.0,30605.0,0.24819005]
["bitfinex-derivatives","BTCF0:USTF0",1688335725987,0.71830991,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688335726388,1.03490991,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688335730797,0.03707914,30605.0,30601.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688335731001,0.609,30602.0,30601.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1688335731191,0.628606,30602.0,30601.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688335731384,0.66568514,30602.0,30601.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688335731888,0.66568514,30602.0,30601.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1688335732289,0.380406,30602.0,30601.0,0.581106]
["bitfinex-derivatives","BTCF0:USTF0",1688335732584,0.019606,30602.0,30601.0,0.581106]
["bitfinex-derivatives","BTCF0:USTF0",1688335733998,0.058818,30604.0,30601.0,0.581106]
["bitfinex-derivatives","BTCF0:USTF0",1688335734298,0.058818,30604.0,30603.0,0.267105]
["bitfinex-derivatives","BTCF0:USTF0",1688335735791,0.29770216,30605.0,30603.0,0.267105]
["bitfinex-derivatives","BTCF0:USTF0",1688335735995,0.31593185,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335736195,0.31655161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335737499,0.29770216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335737899,0.31655161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335738100,0.29770216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335742508,0.29670216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335745705,0.29676216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335745911,0.31499185,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335746105,0.3338413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335746809,0.31561161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335747306,0.3338413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335747611,0.31561161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335749018,0.3338413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335749206,0.31561161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335749608,0.3338413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335751120,0.31561161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335751522,0.3338413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335756515,0.31661161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335757325,0.3348413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335757613,0.31661161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335758123,0.3348413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335758917,0.31661161,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335759124,0.29776216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335765127,0.3348413,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335770136,0.0866413,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335770833,0.4474413,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335772626,0.6956413,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335775828,0.6956413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335776438,0.65856216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335777231,0.67679185,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335777631,0.6956413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335778141,0.4474413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335778340,0.06779185,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335779127,0.04956216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335779333,0.06779185,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335781139,0.4474413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335784844,0.4474413,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335788453,0.6956413,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335790550,0.76064643,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335790746,0.78649151,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335791647,0.72148638,30605.0,30604.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335802173,0.72148638,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335802570,0.72148638,30605.0,30604.0,0.32219951]
["bitfinex-derivatives","BTCF0:USTF0",1688335803974,0.72148638,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335805174,0.41036216,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335805769,0.42859185,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335805962,0.45016958,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335807671,0.45022958,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335809281,0.4474413,30605.0,30604.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1688335812078,0.4474413,30605.0,30603.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335812079,0.6956413,30605.0,30603.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335812279,0.6956413,30605.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688335812280,0.05,30602.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688335812475,0.2482,30598.0,30593.0,0.333311]
["bitfinex-derivatives","BTCF0:USTF0",1688335812672,0.2482,30598.0,30590.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1688335812673,0.6069,30594.0,30590.0,0.267813]
["bitfinex-derivatives","BTCF0:USTF0",1688335812878,0.6067,30591.0,30590.0,0.267813]
["bitfinex-derivatives","BTCF0:USTF0",1688335813077,0.265513,30591.0,30590.0,0.267813]
["bitfinex-derivatives","BTCF0:USTF0",1688335813269,0.22955412,30591.0,30590.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688335813473,0.019612,30592.0,30590.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688335813668,0.019612,30592.0,30591.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688335813876,0.03846145,30592.0,30591.0,0.266313]
["bitfinex-derivatives","BTCF0:USTF0",1688335814583,0.019612,30592.0,30591.0,0.266313]
["bitfinex-derivatives","BTCF0:USTF0",1688335815373,0.03846145,30592.0,30591.0,0.266313]
["bitfinex-derivatives","BTCF0:USTF0",1688335815678,0.03846145,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335819889,0.019612,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335820684,0.05669114,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335821086,0.03846145,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335823686,0.05669114,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335824391,0.03846145,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335824585,0.019612,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335825092,0.03784169,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335825493,0.05669114,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335826497,0.03846145,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335829097,0.05669114,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335829694,0.03846145,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335830092,0.05669114,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335830594,0.03846145,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335831002,0.05669114,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335832699,0.03846145,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335832999,0.03898017,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335834303,0.02013072,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335834805,0.019612,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335837911,0.02013146,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335838894,0.0572106,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335840400,0.03898091,30592.0,30591.0,0.27305944]
["bitfinex-derivatives","BTCF0:USTF0",1688335840908,0.03898091,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335841109,0.0572106,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335842209,0.03898091,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335850614,0.02013146,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335855210,0.0572106,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335855416,0.03898091,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335860110,0.0572106,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335860414,0.03898091,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335862716,0.02013146,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335863816,0.03836115,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335865714,0.0572106,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335866406,0.3043106,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335866611,0.28608091,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335867713,0.3043106,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335868714,0.28608091,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335868913,0.3043106,30592.0,30591.0,0.27513423]
["bitfinex-derivatives","BTCF0:USTF0",1688335872525,0.3043106,30592.0,30591.0,0.27613423]
["bitfinex-derivatives","BTCF0:USTF0",1688335875444,0.3043106,30592.0,30591.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1688335877037,0.26723146,30592.0,30591.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1688335877233,0.3043106,30592.0,30591.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1688335879342,0.28608091,30592.0,30591.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1688335880338,0.26723146,30592.0,30591.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1688335882647,0.26723146,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335883353,0.28546115,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335884946,0.26723146,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335885252,0.28546115,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335886451,0.28608091,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335887848,0.3043106,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335889742,0.3043106,30592.0,30591.0,0.38923423]
["bitfinex-derivatives","BTCF0:USTF0",1688335889938,0.28608091,30592.0,30591.0,0.38923423]
["bitfinex-derivatives","BTCF0:USTF0",1688335890553,0.28608091,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335890742,0.3043106,30592.0,30591.0,0.38923423]
["bitfinex-derivatives","BTCF0:USTF0",1688335890947,0.28608091,30592.0,30591.0,0.38923423]
["bitfinex-derivatives","BTCF0:USTF0",1688335891348,0.26723146,30592.0,30591.0,0.38923423]
["bitfinex-derivatives","BTCF0:USTF0",1688335892041,0.26723146,30592.0,30591.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1688335892245,0.26723146,30592.0,30591.0,0.38923423]
["bitfinex-derivatives","BTCF0:USTF0",1688335892452,0.26723146,30592.0,30591.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1688335892652,0.26723146,30592.0,30591.0,0.63743423]
["bitfinex-derivatives","BTCF0:USTF0",1688335893049,0.00051946,30592.0,30591.0,0.63743423]
["bitfinex-derivatives","BTCF0:USTF0",1688335894054,0.00049034,30594.0,30591.0,0.63743423]
["bitfinex-derivatives","BTCF0:USTF0",1688335894249,0.02010134,30594.0,30593.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335894444,0.02010134,30594.0,30593.0,0.267311]
["bitfinex-derivatives","BTCF0:USTF0",1688335894643,0.02010134,30594.0,30593.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688335894644,0.28595079,30594.0,30593.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688335894851,0.66562879,30594.0,30593.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688335896351,0.66562879,30594.0,30593.0,0.02844085]
["bitfinex-derivatives","BTCF0:USTF0",1688335898659,0.66562879,30594.0,30593.0,0.00882985]
["bitfinex-derivatives","BTCF0:USTF0",1688335898847,0.66562879,30594.0,30592.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688335899053,0.26704945,30593.0,30592.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688335899363,0.30489014,30593.0,30592.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688335899951,0.30553752,30593.0,30592.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688335905467,0.30553752,30593.0,30592.0,0.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1688335906268,0.30553752,30593.0,30592.0,0.35744324]
["bitfinex-derivatives","BTCF0:USTF0",1688335920387,0.28730783,30593.0,30592.0,0.35744324]
["bitfinex-derivatives","BTCF0:USTF0",1688335920687,0.30553752,30593.0,30592.0,0.35744324]
["bitfinex-derivatives","BTCF0:USTF0",1688335920872,0.28730783,30593.0,30592.0,0.35744324]
["bitfinex-derivatives","BTCF0:USTF0",1688335921577,0.30553752,30593.0,30592.0,0.35744324]
["bitfinex-derivatives","BTCF0:USTF0",1688335926194,0.01949683,30593.0,30592.0,0.60514324]
["bitfinex-derivatives","BTCF0:USTF0",1688335926386,0.430402,30608.0,30597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688335926590,0.430402,30608.0,30607.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335926883,0.49920845,30608.0,30607.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688335927084,0.51820845,30608.0,30607.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688335927283,0.51820845,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688335927284,0.43371791,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688335927487,0.45271791,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688335927679,0.47156736,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688335927876,0.45256736,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688335928190,0.45179705,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688335930783,0.43356736,30608.0,30607.0,0.267802]
["bitfinex-derivatives","BTCF0:USTF0",1688335930994,0.45179705,30608.0,30607.0,0.267742]
["bitfinex-derivatives","BTCF0:USTF0",1688335931493,0.45325352,30608.0,30607.0,0.267742]
["bitfinex-derivatives","BTCF0:USTF0",1688335935598,0.09245352,30608.0,30607.0,0.267742]
["bitfinex-derivatives","BTCF0:USTF0",1688335936791,0.07360407,30608.0,30607.0,0.267742]
["bitfinex-derivatives","BTCF0:USTF0",1688335936992,0.05537438,30608.0,30607.0,0.267742]
["bitfinex-derivatives","BTCF0:USTF0",1688335937296,0.07360407,30608.0,30607.0,0.267742]
["bitfinex-derivatives","BTCF0:USTF0",1688335938986,0.00537438,30608.0,30607.0,0.64739145]
["bitfinex-derivatives","BTCF0:USTF0",1688335939185,0.31679008,30611.0,30607.0,0.64739145]
["bitfinex-derivatives","BTCF0:USTF0",1688335939186,0.00049008,30611.0,30607.0,0.64739145]
["bitfinex-derivatives","BTCF0:USTF0",1688335939395,0.00049008,30611.0,30610.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688335939601,0.00049008,30611.0,30610.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688335940095,0.00049008,30611.0,30610.0,0.64744945]
["bitfinex-derivatives","BTCF0:USTF0",1688335940691,0.00049008,30611.0,30610.0,0.65251941]
["bitfinex-derivatives","BTCF0:USTF0",1688335950404,0.00049008,30611.0,30610.0,0.97331941]
["bitfinex-derivatives","BTCF0:USTF0",1688335951994,0.00049008,30611.0,30610.0,0.97144438]
["bitfinex-derivatives","BTCF0:USTF0",1688335954610,0.00049008,30611.0,30610.0,0.61064438]
["bitfinex-derivatives","BTCF0:USTF0",1688335954797,0.00049008,30611.0,30610.0,1.33224438]
["bitfinex-derivatives","BTCF0:USTF0",1688335956111,0.01871977,30611.0,30610.0,0.95259493]
["bitfinex-derivatives","BTCF0:USTF0",1688335956611,0.01871977,30611.0,30610.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1688335956802,0.03756922,30611.0,30610.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1688335958811,0.03756922,30611.0,30610.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688335958812,0.05716922,30611.0,30610.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688335959013,0.05716922,30611.0,30608.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1688335959014,0.66516922,30611.0,30608.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1688335959207,0.267801,30609.0,30608.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1688335959808,0.30488014,30609.0,30608.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1688335962116,0.30488014,30609.0,30607.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1688335962316,0.2482,30607.0,30606.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688335962615,0.876802,30607.0,30606.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688335962807,0.91388114,30607.0,30606.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688335963405,0.91388114,30607.0,30604.0,0.05930308]
["bitfinex-derivatives","BTCF0:USTF0",1688335963612,0.247,30605.0,30604.0,0.05930308]
["bitfinex-derivatives","BTCF0:USTF0",1688335963813,0.30368314,30605.0,30604.0,0.05930308]
["bitfinex-derivatives","BTCF0:USTF0",1688335964112,0.019605,30602.0,30601.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688335964315,0.66568414,30602.0,30601.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688335964512,0.66568414,30602.0,30599.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688335964712,0.267807,30600.0,30599.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688335965412,0.267807,30600.0,30599.0,0.03541745]
["bitfinex-derivatives","BTCF0:USTF0",1688335965705,0.30488614,30600.0,30599.0,0.03541745]
["bitfinex-derivatives","BTCF0:USTF0",1688335965922,0.28603669,30600.0,30599.0,0.03541745]
["bitfinex-derivatives","BTCF0:USTF0",1688335966511,0.30488614,30600.0,30599.0,0.03541745]
["bitfinex-derivatives","BTCF0:USTF0",1688335966816,0.30488614,30600.0,30599.0,0.01581045]
["bitfinex-derivatives","BTCF0:USTF0",1688335967011,0.2482,30598.0,30597.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688335967212,0.91388714,30598.0,30597.0,0.07598207]
["bitfinex-derivatives","BTCF0:USTF0",1688335967406,0.91388714,30598.0,30596.0,0.0200992]
["bitfinex-derivatives","BTCF0:USTF0",1688335967610,0.28407914,30597.0,30596.0,0.0200992]
["bitfinex-derivatives","BTCF0:USTF0",1688335967814,0.30368814,30597.0,30596.0,0.0200992]
["bitfinex-derivatives","BTCF0:USTF0",1688335970913,0.6067,30598.0,30596.0,0.28714865]
["bitfinex-derivatives","BTCF0:USTF0",1688335971114,0.6067,30598.0,30597.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688335971410,0.6067,30598.0,30597.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335972019,0.62492969,30598.0,30597.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335972522,0.64377914,30598.0,30597.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335972723,0.66338714,30598.0,30597.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335973530,0.2459,30598.0,30597.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335974218,0.2459,30598.0,30597.0,0.28615845]
["bitfinex-derivatives","BTCF0:USTF0",1688335975029,0.28297914,30598.0,30597.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335979726,0.2459,30598.0,30597.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1688335980232,0.2459,30598.0,30597.0,0.28615845]
["bitfinex-derivatives","BTCF0:USTF0",1688335980529,0.2459,30598.0,30597.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1688335981325,0.26412969,30598.0,30597.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1688335982125,0.26412969,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335982633,0.26532969,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335982932,0.2471,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335983431,0.2471,30598.0,30597.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1688335984019,0.28417914,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335986124,0.2471,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335989630,0.2471,30598.0,30597.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1688335990137,0.2482,30598.0,30597.0,0.0511014]
["bitfinex-derivatives","BTCF0:USTF0",1688335990724,0.26642969,30598.0,30597.0,0.0511014]
["bitfinex-derivatives","BTCF0:USTF0",1688335990930,0.2482,30598.0,30597.0,0.0511014]
["bitfinex-derivatives","BTCF0:USTF0",1688335991929,0.26642969,30598.0,30597.0,0.03225195]
["bitfinex-derivatives","BTCF0:USTF0",1688335992530,0.26642969,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335992738,0.28527914,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335994033,0.26704945,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335994534,0.28527914,30598.0,30597.0,0.27995195]
["bitfinex-derivatives","BTCF0:USTF0",1688335994727,0.28527914,30598.0,30597.0,0.64075195]
["bitfinex-derivatives","BTCF0:USTF0",1688335995942,0.2482,30598.0,30597.0,0.6596014]
["bitfinex-derivatives","BTCF0:USTF0",1688335998639,0.26642969,30598.0,30597.0,0.6596014]
["bitfinex-derivatives","BTCF0:USTF0",1688335999036,0.2482,30598.0,30597.0,0.64075195]
["bitfinex-derivatives","BTCF0:USTF0",1688336000736,0.26704945,30598.0,30597.0,0.64075195]
["bitfinex-derivatives","BTCF0:USTF0",1688336001043,0.28527914,30598.0,30597.0,0.64075195]
["bitfinex-derivatives","BTCF0:USTF0",1688336001742,0.26704945,30598.0,30597.0,0.64075195]
["bitfinex-derivatives","BTCF0:USTF0",1688336002643,0.26704945,30598.0,30597.0,0.39305195]
["bitfinex-derivatives","BTCF0:USTF0",1688336004143,0.2482,30598.0,30597.0,0.4119014]
["bitfinex-derivatives","BTCF0:USTF0",1688336005148,0.26704945,30598.0,30597.0,0.39305195]
["bitfinex-derivatives","BTCF0:USTF0",1688336006149,0.28527914,30598.0,30597.0,0.39305195]
["bitfinex-derivatives","BTCF0:USTF0",1688336008647,0.26704945,30598.0,30597.0,0.39305195]
["bitfinex-derivatives","BTCF0:USTF0",1688336009254,0.2482,30598.0,30597.0,0.39305195]
["bitfinex-derivatives","BTCF0:USTF0",1688336009759,0.2482,30598.0,30597.0,0.4119014]
["bitfinex-derivatives","BTCF0:USTF0",1688336009947,0.2482,30598.0,30597.0,0.0511014]
["bitfinex-derivatives","BTCF0:USTF0",1688336010149,0.2482,30598.0,30597.0,0.4119014]
["bitfinex-derivatives","BTCF0:USTF0",1688336011240,0.2482,30598.0,30597.0,0.39305195]
["bitfinex-derivatives","BTCF0:USTF0",1688336012255,0.26642969,30598.0,30597.0,0.39305195]
["bitfinex-derivatives","BTCF0:USTF0",1688336012556,0.26642969,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336012751,0.26642969,30598.0,30597.0,0.27905195]
["bitfinex-derivatives","BTCF0:USTF0",1688336012951,0.26642969,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336013347,0.2482,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336014857,0.26642969,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336016944,0.2482,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336017151,0.2482,30598.0,30597.0,0.6587014]
["bitfinex-derivatives","BTCF0:USTF0",1688336018053,0.2482,30598.0,30597.0,0.2979014]
["bitfinex-derivatives","BTCF0:USTF0",1688336018256,0.2482,30598.0,30597.0,0.6587014]
["bitfinex-derivatives","BTCF0:USTF0",1688336018944,0.26642969,30598.0,30597.0,0.6587014]
["bitfinex-derivatives","BTCF0:USTF0",1688336019255,0.28527914,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336020959,0.26704945,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336021347,0.28527914,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336021748,0.2482,30598.0,30597.0,0.63985195]
["bitfinex-derivatives","BTCF0:USTF0",1688336022660,0.2482,30598.0,30597.0,0.64075195]
["bitfinex-derivatives","BTCF0:USTF0",1688336022845,0.2482,30598.0,30597.0,0.6596014]
["bitfinex-derivatives","BTCF0:USTF0",1688336025461,0.2482,30598.0,30597.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1688336025661,0.2482,30598.0,30597.0,0.6596014]
["bitfinex-derivatives","BTCF0:USTF0",1688336027358,0.2482,30598.0,30597.0,0.4119014]
["bitfinex-derivatives","BTCF0:USTF0",1688336029157,0.2482,30598.0,30597.0,0.0511014]
["bitfinex-derivatives","BTCF0:USTF0",1688336029361,0.2482,30598.0,30597.0,0.4119014]
["bitfinex-derivatives","BTCF0:USTF0",1688336031666,0.2482,30601.0,30597.0,0.6601014]
["bitfinex-derivatives","BTCF0:USTF0",1688336031865,0.0004902,30603.0,30600.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688336032165,0.3043902,30603.0,30602.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688336032353,0.3043902,30603.0,30602.0,0.28525445]
["bitfinex-derivatives","BTCF0:USTF0",1688336032553,0.3043902,30603.0,30602.0,0.29319438]
["bitfinex-derivatives","BTCF0:USTF0",1688336032751,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336035274,0.0004902,30603.0,30602.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1688336036880,0.01933965,30603.0,30602.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1688336038379,0.01933965,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336038685,0.01933965,30603.0,30602.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1688336038879,0.01933965,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336040189,0.0004902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336040583,0.0004902,30603.0,30602.0,0.99254044]
["bitfinex-derivatives","BTCF0:USTF0",1688336041081,0.0004902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336041489,0.01871989,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336041789,0.0004902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336041990,0.0004902,30603.0,30602.0,0.9643935]
["bitfinex-derivatives","BTCF0:USTF0",1688336043083,0.01933965,30603.0,30602.0,0.9643935]
["bitfinex-derivatives","BTCF0:USTF0",1688336044586,0.03756934,30603.0,30602.0,0.9643935]
["bitfinex-derivatives","BTCF0:USTF0",1688336045296,0.01933965,30603.0,30602.0,0.9643935]
["bitfinex-derivatives","BTCF0:USTF0",1688336048296,0.0004902,30603.0,30602.0,0.9643935]
["bitfinex-derivatives","BTCF0:USTF0",1688336049291,0.0004902,30603.0,30602.0,0.98324295]
["bitfinex-derivatives","BTCF0:USTF0",1688336052501,0.2474902,30603.0,30602.0,0.98324295]
["bitfinex-derivatives","BTCF0:USTF0",1688336053605,0.2474902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336053793,0.2474902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336054394,0.2474902,30603.0,30602.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1688336054699,0.26633965,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336055095,0.26633965,30603.0,30602.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1688336055498,0.26633965,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336055999,0.2474902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336056898,0.2474902,30603.0,30602.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1688336057099,0.2474902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336057599,0.0004902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336059703,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336059895,0.0004902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336062600,0.2486902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336064503,0.2486902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336064690,0.2486902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336066193,0.2486902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336066502,0.2486902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336067908,0.2486902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336070012,0.2486902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336070206,0.2486902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336072913,0.2486902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336073804,0.2486902,30603.0,30602.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1688336074111,0.2486902,30603.0,30602.0,0.93814493]
["bitfinex-derivatives","BTCF0:USTF0",1688336075201,0.2486902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336077109,0.0004902,30603.0,30602.0,0.95699438]
["bitfinex-derivatives","BTCF0:USTF0",1688336080711,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336080908,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336081813,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336082019,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336086116,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336086414,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336088911,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336089223,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336090923,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336091119,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336096619,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336096816,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336097019,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336097215,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336098221,0.0004902,30603.0,30602.0,0.59619438]
["bitfinex-derivatives","BTCF0:USTF0",1688336098420,0.0004902,30603.0,30602.0,1.31779438]
["bitfinex-derivatives","BTCF0:USTF0",1688336107531,0.72236504,30610.0,30603.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336107726,0.266599,30613.0,30609.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336108023,0.35634845,30612.0,30610.0,0.03844945]
["bitfinex-derivatives","BTCF0:USTF0",1688336108233,0.337499,30612.0,30611.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688336108419,0.3179,30612.0,30611.0,0.64594945]
["bitfinex-derivatives","BTCF0:USTF0",1688336111327,0.3179,30612.0,30611.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688336114134,0.35497914,30612.0,30611.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688336115020,0.33674945,30612.0,30611.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688336115727,0.33674945,30612.0,30611.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1688336120040,0.33674945,30612.0,30611.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1688336120224,0.33674945,30612.0,30611.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1688336120841,0.35497914,30612.0,30611.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1688336121039,0.37457814,30612.0,30611.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1688336122643,0.60354845,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336124039,0.62177814,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336125136,0.62177814,30612.0,30611.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688336125743,0.62177814,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336125936,0.60354845,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336126331,0.62177814,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336126731,0.60354845,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336126946,0.62177814,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336127745,0.60354845,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336128737,0.62177814,30612.0,30611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688336132652,0.62177814,30612.0,30611.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688336132942,0.62236596,30612.0,30611.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688336134947,0.60413627,30612.0,30611.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688336135640,0.62236596,30612.0,30611.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1688336137151,0.62236596,30612.0,30608.0,0.02661878]
["bitfinex-derivatives","BTCF0:USTF0",1688336137152,0.05,30610.0,30608.0,0.02661878]
["bitfinex-derivatives","BTCF0:USTF0",1688336137349,0.05,30606.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688336137539,0.609,30604.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688336137765,0.3608,30609.0,30603.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688336137766,0.15396504,30611.0,30603.0,1.71285345]
["bitfinex-derivatives","BTCF0:USTF0",1688336138050,0.3608,30618.0,30611.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1688336138051,0.11780881,30617.0,30611.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1688336138237,0.00017793,30617.0,30616.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336138437,0.2477679,30617.0,30616.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336138651,0.3614679,30617.0,30616.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336138844,0.6084679,30617.0,30613.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336139050,0.03707914,30616.0,30614.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336139349,0.26704945,30616.0,30615.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1688336139547,0.28527914,30616.0,30615.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1688336139745,0.2482,30616.0,30615.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1688336140049,0.0006679,30617.0,30615.0,0.65254645]
["bitfinex-derivatives","BTCF0:USTF0",1688336140239,0.0006679,30617.0,30616.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688336140440,0.0006679,30617.0,30616.0,0.64694645]
["bitfinex-derivatives","BTCF0:USTF0",1688336140740,0.0006679,30617.0,30616.0,0.28614645]
["bitfinex-derivatives","BTCF0:USTF0",1688336140940,0.0006679,30617.0,30616.0,0.60554645]
["bitfinex-derivatives","BTCF0:USTF0",1688336141348,0.564,30622.0,30616.0,0.96634645]
["bitfinex-derivatives","BTCF0:USTF0",1688336141550,0.2482,30622.0,30621.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688336141748,0.66567214,30622.0,30616.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1688336141951,0.3158,30621.0,30619.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688336142147,0.2482,30620.0,30619.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688336142350,0.28527914,30620.0,30619.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688336142548,0.28527914,30620.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688336142742,0.2482,30619.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688336142938,0.609,30619.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688336143141,0.628595,30619.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688336143346,0.66567414,30619.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688336145354,0.66567414,30619.0,30616.0,0.31988988]
["bitfinex-derivatives","BTCF0:USTF0",1688336145550,0.2471,30617.0,30616.0,0.31988988]
["bitfinex-derivatives","BTCF0:USTF0",1688336145850,0.28417914,30617.0,30616.0,0.31988988]
["bitfinex-derivatives","BTCF0:USTF0",1688336146055,0.3084218,30617.0,30616.0,0.31988988]
["bitfinex-derivatives","BTCF0:USTF0",1688336149059,0.3084218,30617.0,30616.0,0.00048988]
["bitfinex-derivatives","BTCF0:USTF0",1688336150658,0.29019211,30617.0,30616.0,0.00048988]
["bitfinex-derivatives","BTCF0:USTF0",1688336151259,0.3084218,30617.0,30616.0,0.00048988]
["bitfinex-derivatives","BTCF0:USTF0",1688336155049,0.3084218,30617.0,30616.0,0.02008588]
["bitfinex-derivatives","BTCF0:USTF0",1688336155267,0.25174666,30617.0,30616.0,0.02008588]
["bitfinex-derivatives","BTCF0:USTF0",1688336155965,0.2888258,30617.0,30616.0,0.02008588]
["bitfinex-derivatives","BTCF0:USTF0",1688336160771,0.27059611,30617.0,30616.0,0.02008588]
["bitfinex-derivatives","BTCF0:USTF0",1688336161360,0.25174666,30617.0,30616.0,0.02008588]
["bitfinex-derivatives","BTCF0:USTF0",1688336161871,0.25174666,30617.0,30616.0,0.03893533]
["bitfinex-derivatives","BTCF0:USTF0",1688336162563,0.25074666,30617.0,30616.0,0.28643533]
["bitfinex-derivatives","BTCF0:USTF0",1688336165176,0.42873914,30622.0,30616.0,0.28643533]
["bitfinex-derivatives","BTCF0:USTF0",1688336165177,0.06755614,30622.0,30616.0,0.64723533]
["bitfinex-derivatives","BTCF0:USTF0",1688336165469,0.06755614,30622.0,30621.0,0.267793]
["bitfinex-derivatives","BTCF0:USTF0",1688336165671,0.06755614,30622.0,30621.0,0.28664245]
["bitfinex-derivatives","BTCF0:USTF0",1688336166257,0.06755614,30622.0,30621.0,0.64413796]
["bitfinex-derivatives","BTCF0:USTF0",1688336167282,0.744297,30628.0,30624.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336167283,0.11763088,30628.0,30624.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336167464,0.2482,30630.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688336167776,0.01884945,30630.0,30629.0,0.570388]
["bitfinex-derivatives","BTCF0:USTF0",1688336167965,0.019586,30633.0,30629.0,0.570388]
["bitfinex-derivatives","BTCF0:USTF0",1688336168160,0.2482,30630.0,30629.0,0.570388]
["bitfinex-derivatives","BTCF0:USTF0",1688336168567,0.3208252,30630.0,30629.0,0.322688]
["bitfinex-derivatives","BTCF0:USTF0",1688336168769,0.35926265,30630.0,30626.0,0.04946572]
["bitfinex-derivatives","BTCF0:USTF0",1688336169070,0.2472,30627.0,30626.0,0.04946572]
["bitfinex-derivatives","BTCF0:USTF0",1688336169767,0.2472,30627.0,30626.0,0.36216572]
["bitfinex-derivatives","BTCF0:USTF0",1688336170077,0.26604945,30627.0,30626.0,0.36216572]
["bitfinex-derivatives","BTCF0:USTF0",1688336171777,0.2482,30630.0,30626.0,0.62771517]
["bitfinex-derivatives","BTCF0:USTF0",1688336171970,0.2482,30630.0,30629.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688336172168,0.2482,30630.0,30629.0,0.28663745]
["bitfinex-derivatives","BTCF0:USTF0",1688336172479,0.2482,30632.0,30629.0,0.28663745]
["bitfinex-derivatives","BTCF0:USTF0",1688336172666,0.00048861,30633.0,30631.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688336172870,0.00048861,30633.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688336172871,0.00048861,30633.0,30632.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688336173075,0.00048861,30633.0,30632.0,0.628586]
["bitfinex-derivatives","BTCF0:USTF0",1688336173385,0.05,30639.0,30634.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688336173681,0.01822969,30638.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688336173869,0.35259551,30639.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688336173870,0.608,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688336174378,0.64607914,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688336174886,0.64607914,30636.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336174887,0.2482,30635.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336175078,0.6079,30633.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336175575,0.65405269,30633.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336177179,0.65411269,30633.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336178677,0.635883,30633.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336178979,0.65411269,30633.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336184976,0.65411269,30633.0,30632.0,0.32208963]
["bitfinex-derivatives","BTCF0:USTF0",1688336186274,0.635883,30633.0,30632.0,0.34167563]
["bitfinex-derivatives","BTCF0:USTF0",1688336186878,0.65411269,30633.0,30632.0,0.34167563]
["bitfinex-derivatives","BTCF0:USTF0",1688336188071,0.67369869,30633.0,30632.0,0.02007563]
["bitfinex-derivatives","BTCF0:USTF0",1688336190173,0.67369869,30633.0,30632.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688336192077,0.67369869,30633.0,30629.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688336192379,0.627487,30630.0,30629.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688336192573,0.63656112,30630.0,30629.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688336192774,0.67364026,30630.0,30629.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688336193483,0.67364026,30630.0,30627.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1688336193670,0.2482,30628.0,30627.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1688336194383,0.29435331,30628.0,30627.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1688336196686,0.27612362,30628.0,30627.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1688336196886,0.29435331,30628.0,30627.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1688336197077,0.31394231,30628.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688336197276,0.62574945,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688336197476,0.66356814,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688336198983,0.72896814,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688336199181,0.019594,30620.0,30617.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688336199484,0.628595,30618.0,30617.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688336199680,0.66567414,30618.0,30617.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688336200286,0.66567414,30618.0,30617.0,0.02509984]
["bitfinex-derivatives","BTCF0:USTF0",1688336202787,0.66567414,30618.0,30617.0,0.04394929]
["bitfinex-derivatives","BTCF0:USTF0",1688336202788,0.64682469,30618.0,30617.0,0.04394929]
["bitfinex-derivatives","BTCF0:USTF0",1688336203390,0.64682469,30618.0,30617.0,0.02509984]
["bitfinex-derivatives","BTCF0:USTF0",1688336204303,0.2482,30618.0,30617.0,0.29214929]
["bitfinex-derivatives","BTCF0:USTF0",1688336204589,0.5414058,30621.0,30618.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688336204590,0.00048992,30621.0,30618.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688336204783,0.00048992,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688336205378,0.01871961,30621.0,30620.0,0.28664345]
["bitfinex-derivatives","BTCF0:USTF0",1688336205578,0.26591961,30621.0,30620.0,0.28664345]
["bitfinex-derivatives","BTCF0:USTF0",1688336205996,0.24768992,30621.0,30620.0,0.28664345]
["bitfinex-derivatives","BTCF0:USTF0",1688336206182,0.26591961,30621.0,30620.0,0.28664345]
["bitfinex-derivatives","BTCF0:USTF0",1688336206988,0.26591961,30621.0,30620.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1688336207893,0.00048992,30621.0,30620.0,0.28664345]
["bitfinex-derivatives","BTCF0:USTF0",1688336209789,0.00048992,30621.0,30620.0,0.40174345]
["bitfinex-derivatives","BTCF0:USTF0",1688336210701,0.3608,30626.0,30621.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336210887,0.13721988,30628.0,30624.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1688336211199,0.13721988,30628.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688336211388,0.019589,30628.0,30626.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688336211791,0.07699969,30627.0,30626.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688336211987,0.6672,30629.0,30626.0,0.40443945]
["bitfinex-derivatives","BTCF0:USTF0",1688336212188,0.6672,30629.0,30627.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336212387,0.6672,30629.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688336213081,0.380388,30629.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688336213293,0.39861769,30629.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688336213892,0.41746714,30629.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688336214096,0.78316714,30629.0,30625.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1688336214287,0.7268,30626.0,30625.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1688336214493,0.74639,30626.0,30625.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1688336214997,0.76461969,30626.0,30625.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1688336215193,0.76461969,30626.0,30625.0,0.326291]
["bitfinex-derivatives","BTCF0:USTF0",1688336215694,0.37902969,30626.0,30625.0,0.692291]
["bitfinex-derivatives","BTCF0:USTF0",1688336216085,0.37902969,30626.0,30625.0,0.71114045]
["bitfinex-derivatives","BTCF0:USTF0",1688336217193,0.39861969,30626.0,30625.0,0.71114045]
["bitfinex-derivatives","BTCF0:USTF0",1688336217988,0.76361969,30626.0,30625.0,0.326291]
["bitfinex-derivatives","BTCF0:USTF0",1688336218187,0.78246914,30626.0,30625.0,0.326291]
["bitfinex-derivatives","BTCF0:USTF0",1688336218999,0.76361969,30626.0,30625.0,0.34514045]
["bitfinex-derivatives","BTCF0:USTF0",1688336219300,0.76361969,30626.0,30625.0,0.326291]
["bitfinex-derivatives","BTCF0:USTF0",1688336219799,0.74539,30626.0,30625.0,0.326291]
["bitfinex-derivatives","BTCF0:USTF0",1688336220199,0.3608,30626.0,30625.0,0.70844045]
["bitfinex-derivatives","BTCF0:USTF0",1688336220399,0.36483299,30626.0,30625.0,0.70844045]
["bitfinex-derivatives","BTCF0:USTF0",1688336221495,0.00403299,30626.0,30625.0,0.71494045]
["bitfinex-derivatives","BTCF0:USTF0",1688336221692,0.42495359,30630.0,30625.0,0.71494045]
["bitfinex-derivatives","BTCF0:USTF0",1688336221693,0.00048959,30630.0,30628.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688336221900,0.00048959,30630.0,30629.0,0.385588]
["bitfinex-derivatives","BTCF0:USTF0",1688336222298,0.00048959,30630.0,30629.0,0.40742692]
["bitfinex-derivatives","BTCF0:USTF0",1688336223103,0.00048959,30630.0,30629.0,0.04142692]
["bitfinex-derivatives","BTCF0:USTF0",1688336223298,0.03756873,30630.0,30629.0,0.02257747]
["bitfinex-derivatives","BTCF0:USTF0",1688336223805,0.03756873,30630.0,30626.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1688336224100,0.019591,30625.0,30616.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1688336224291,0.019592,30623.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688336224497,0.385493,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688336225098,0.40434245,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688336225297,0.76514245,30621.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688336225590,0.019593,30621.0,30620.0,0.03844345]
["bitfinex-derivatives","BTCF0:USTF0",1688336226806,0.413983,30622.0,30620.0,0.09283896]
["bitfinex-derivatives","BTCF0:USTF0",1688336227000,0.00048987,30624.0,30622.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688336227815,0.00048987,30624.0,30623.0,0.03844145]
["bitfinex-derivatives","BTCF0:USTF0",1688336228519,0.02008087,30624.0,30623.0,0.03844145]
["bitfinex-derivatives","BTCF0:USTF0",1688336229122,0.38088087,30624.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688336229423,0.76501056,30624.0,30623.0,0.02665933]
["bitfinex-derivatives","BTCF0:USTF0",1688336229724,0.78386001,30624.0,30623.0,0.02665933]
["bitfinex-derivatives","BTCF0:USTF0",1688336231622,0.78386001,30624.0,30623.0,0.00706733]
["bitfinex-derivatives","BTCF0:USTF0",1688336231917,0.78386001,30624.0,30621.0,0.350983]
["bitfinex-derivatives","BTCF0:USTF0",1688336232121,0.38088087,30624.0,30623.0,0.0079381]
["bitfinex-derivatives","BTCF0:USTF0",1688336232326,0.38088087,30624.0,30621.0,0.350983]
["bitfinex-derivatives","BTCF0:USTF0",1688336232719,0.38088087,30624.0,30622.0,0.00776839]
["bitfinex-derivatives","BTCF0:USTF0",1688336232917,0.03707914,30623.0,30622.0,0.00776839]
["bitfinex-derivatives","BTCF0:USTF0",1688336233118,0.05667114,30623.0,30622.0,0.00776839]
["bitfinex-derivatives","BTCF0:USTF0",1688336238627,0.05673114,30623.0,30622.0,0.00776839]
["bitfinex-derivatives","BTCF0:USTF0",1688336239014,0.019652,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336239219,0.03788169,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336243126,6e-05,30623.0,30622.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1688336243722,0.019652,30623.0,30622.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1688336244020,0.019652,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336244420,0.03850145,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336244933,0.05673114,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336245820,0.019652,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336246129,0.03850145,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336246331,0.05673114,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336246733,0.03850145,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336247735,0.05673114,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336247926,0.03850145,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336249234,0.05673114,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336250432,0.03850145,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336250734,0.019652,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336251234,0.019652,30623.0,30622.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1688336251631,0.019652,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336252537,0.385652,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336253036,0.40388169,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336253238,0.385652,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336253437,0.385652,30623.0,30622.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1688336257131,0.019652,30623.0,30622.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1688336257437,0.03850145,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336257841,0.10604723,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336258143,0.12427692,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336259236,0.10604723,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336259434,0.47174723,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336260141,0.48997692,30623.0,30622.0,0.02736039]
["bitfinex-derivatives","BTCF0:USTF0",1688336264145,0.47112747,30623.0,30622.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1688336264342,0.38398969,30623.0,30622.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1688336265346,0.00048987,30624.0,30622.0,0.40700984]
["bitfinex-derivatives","BTCF0:USTF0",1688336265549,0.82397099,30631.0,30623.0,0.74564945]
["bitfinex-derivatives","BTCF0:USTF0",1688336265849,0.39633666,30630.0,30626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336266045,0.06753666,30629.0,30627.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688336266251,0.3288,30630.0,30628.0,0.38214945]
["bitfinex-derivatives","BTCF0:USTF0",1688336266551,0.06753625,30629.0,30628.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688336266846,0.06753625,30629.0,30628.0,0.7227388]
["bitfinex-derivatives","BTCF0:USTF0",1688336268451,0.08576594,30629.0,30628.0,0.7227388]
["bitfinex-derivatives","BTCF0:USTF0",1688336268663,0.08712425,30629.0,30628.0,0.7227388]
["bitfinex-derivatives","BTCF0:USTF0",1688336268950,0.08712425,30629.0,30628.0,0.72152565]
["bitfinex-derivatives","BTCF0:USTF0",1688336269860,0.08712425,30629.0,30628.0,0.60522565]
["bitfinex-derivatives","BTCF0:USTF0",1688336270651,0.06753625,30629.0,30628.0,0.60522565]
["bitfinex-derivatives","BTCF0:USTF0",1688336275757,0.08712425,30629.0,30628.0,0.60522565]
["bitfinex-derivatives","BTCF0:USTF0",1688336276053,0.1059737,30629.0,30628.0,0.5863762]
["bitfinex-derivatives","BTCF0:USTF0",1688336276363,0.08712425,30629.0,30628.0,0.5863762]
["bitfinex-derivatives","BTCF0:USTF0",1688336276661,0.08712425,30629.0,30628.0,0.60522565]
["bitfinex-derivatives","BTCF0:USTF0",1688336279665,0.019588,30629.0,30628.0,0.6319768]
["bitfinex-derivatives","BTCF0:USTF0",1688336279962,0.019588,30629.0,30628.0,0.60522565]
["bitfinex-derivatives","BTCF0:USTF0",1688336281560,0.295969,30630.0,30628.0,0.60522565]
["bitfinex-derivatives","BTCF0:USTF0",1688336281861,0.247,30630.0,30629.0,0.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1688336282064,0.31453659,30630.0,30629.0,0.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1688336282268,0.29394405,30632.0,30629.0,0.64910576]
["bitfinex-derivatives","BTCF0:USTF0",1688336282458,0.00048936,30632.0,30631.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1688336282962,0.00048936,30632.0,30631.0,0.28463645]
["bitfinex-derivatives","BTCF0:USTF0",1688336286660,0.0037773,30632.0,30631.0,0.28463645]
["bitfinex-derivatives","BTCF0:USTF0",1688336286861,0.3143,30637.0,30631.0,0.28463645]
["bitfinex-derivatives","BTCF0:USTF0",1688336287170,0.06752625,30636.0,30633.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688336287369,0.3143,30637.0,30636.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688336287568,0.38182568,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688336287763,0.68548782,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688336287966,1.04628782,30637.0,30636.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688336288572,1.34624251,30637.0,30634.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336288761,0.2465,30635.0,30634.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336288962,0.33360968,30635.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688336289166,0.3608,30634.0,30633.0,0.02007461]
["bitfinex-derivatives","BTCF0:USTF0",1688336289465,0.3608,30634.0,30633.0,0.26707461]
["bitfinex-derivatives","BTCF0:USTF0",1688336289466,0.41746414,30634.0,30633.0,0.26707461]
["bitfinex-derivatives","BTCF0:USTF0",1688336289670,0.39923445,30634.0,30633.0,0.26707461]
["bitfinex-derivatives","BTCF0:USTF0",1688336290064,0.41746414,30634.0,30633.0,0.26707461]
["bitfinex-derivatives","BTCF0:USTF0",1688336290265,0.380385,30634.0,30633.0,0.26707461]
["bitfinex-derivatives","BTCF0:USTF0",1688336292177,0.3608,30634.0,30633.0,0.28592406]
["bitfinex-derivatives","BTCF0:USTF0",1688336292969,0.2448,30635.0,30633.0,0.28592406]
["bitfinex-derivatives","BTCF0:USTF0",1688336293173,0.019584,30634.0,30633.0,0.03892406]
["bitfinex-derivatives","BTCF0:USTF0",1688336293469,0.019584,30634.0,30633.0,0.28592406]
["bitfinex-derivatives","BTCF0:USTF0",1688336295783,0.03781369,30634.0,30633.0,0.26707461]
["bitfinex-derivatives","BTCF0:USTF0",1688336296076,0.64561369,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688336296278,0.73199743,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688336296484,0.73199743,30634.0,30633.0,0.00402538]
["bitfinex-derivatives","BTCF0:USTF0",1688336296777,0.73199743,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688336296974,0.78199743,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688336299295,0.74491829,30634.0,30627.0,0.312298]
["bitfinex-derivatives","BTCF0:USTF0",1688336299497,0.627389,30628.0,30627.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336300004,0.66446814,30628.0,30627.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336300405,0.66446814,30628.0,30627.0,0.25022215]
["bitfinex-derivatives","BTCF0:USTF0",1688336300904,0.66446814,30628.0,30627.0,0.26981115]
["bitfinex-derivatives","BTCF0:USTF0",1688336301298,0.66446814,30628.0,30627.0,0.25022215]
["bitfinex-derivatives","BTCF0:USTF0",1688336302406,0.66446814,30628.0,30627.0,0.26981115]
["bitfinex-derivatives","BTCF0:USTF0",1688336302609,0.66446814,30628.0,30627.0,0.02281115]
["bitfinex-derivatives","BTCF0:USTF0",1688336304408,0.66446814,30628.0,30627.0,0.02436713]
["bitfinex-derivatives","BTCF0:USTF0",1688336306996,0.627389,30628.0,30627.0,0.02436713]
["bitfinex-derivatives","BTCF0:USTF0",1688336307197,0.64561869,30628.0,30627.0,0.02436713]
["bitfinex-derivatives","BTCF0:USTF0",1688336307401,0.39861869,30628.0,30627.0,0.29021658]
["bitfinex-derivatives","BTCF0:USTF0",1688336307898,0.380389,30628.0,30627.0,0.29021658]
["bitfinex-derivatives","BTCF0:USTF0",1688336308399,0.39861869,30628.0,30627.0,0.29021658]
["bitfinex-derivatives","BTCF0:USTF0",1688336308906,0.64481869,30628.0,30627.0,0.02436713]
["bitfinex-derivatives","BTCF0:USTF0",1688336309811,0.66366814,30628.0,30627.0,0.02436713]
["bitfinex-derivatives","BTCF0:USTF0",1688336316814,0.66366814,30628.0,30627.0,0.00477813]
["bitfinex-derivatives","BTCF0:USTF0",1688336324020,0.64481869,30628.0,30627.0,0.02436713]
["bitfinex-derivatives","BTCF0:USTF0",1688336325514,0.66366814,30628.0,30627.0,0.02436713]
["bitfinex-derivatives","BTCF0:USTF0",1688336326924,0.380389,30628.0,30627.0,0.04321658]
["bitfinex-derivatives","BTCF0:USTF0",1688336327113,0.3608,30628.0,30627.0,0.28901658]
["bitfinex-derivatives","BTCF0:USTF0",1688336327622,0.3282,30629.0,30627.0,0.28423845]
["bitfinex-derivatives","BTCF0:USTF0",1688336327822,0.34642969,30629.0,30628.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336328023,0.34642969,30629.0,30628.0,0.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1688336328725,0.34642969,30629.0,30628.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336328923,0.43355533,30629.0,30628.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1688336329125,0.45240478,30629.0,30628.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1688336332029,0.45240478,30629.0,30628.0,0.28383745]
["bitfinex-derivatives","BTCF0:USTF0",1688336332030,0.43355533,30629.0,30628.0,0.28383745]
["bitfinex-derivatives","BTCF0:USTF0",1688336332429,0.36601769,30629.0,30628.0,0.28383745]
["bitfinex-derivatives","BTCF0:USTF0",1688336333126,0.38486714,30629.0,30628.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1688336333721,0.4524048,30629.0,30628.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1688336337830,0.39052375,30630.0,30628.0,0.28383745]
["bitfinex-derivatives","BTCF0:USTF0",1688336338130,0.36463088,30630.0,30629.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336338327,0.48883272,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336338732,0.47060303,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336339030,0.48883272,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336339330,0.37120184,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336340434,0.35297215,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336340633,0.37120184,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336342522,0.12420184,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336343035,0.10535239,30630.0,30629.0,0.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1688336343334,0.0871227,30630.0,30629.0,0.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1688336345535,0.0871227,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336345738,0.10535239,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336347839,0.0871227,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336348040,0.0871227,30630.0,30629.0,0.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1688336350132,0.45015495,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336351348,0.4313055,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336351942,0.10535239,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336352634,0.35235239,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336353640,0.37120184,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336353830,0.69715495,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336354841,0.37120184,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336355355,0.37120184,30630.0,30629.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336359555,0.37120184,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336359851,0.35235239,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336362065,0.37120184,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336362560,0.69715495,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336365166,0.6783055,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336365365,0.6783055,30630.0,30629.0,0.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1688336367865,0.69715495,30630.0,30629.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688336368262,0.4313055,30630.0,30629.0,0.28463745]
["bitfinex-derivatives","BTCF0:USTF0",1688336368461,0.41307581,30630.0,30629.0,0.28463745]
["bitfinex-derivatives","BTCF0:USTF0",1688336368857,0.10535239,30630.0,30629.0,0.28463745]
["bitfinex-derivatives","BTCF0:USTF0",1688336369053,0.0871227,30630.0,30629.0,0.28463745]
["bitfinex-derivatives","BTCF0:USTF0",1688336369253,0.0675357,30630.0,30629.0,0.28463745]
["bitfinex-derivatives","BTCF0:USTF0",1688336371058,0.0675357,30630.0,30629.0,0.60133745]
["bitfinex-derivatives","BTCF0:USTF0",1688336373462,0.06753175,30630.0,30629.0,0.60133745]
["bitfinex-derivatives","BTCF0:USTF0",1688336373970,0.00048969,30631.0,30629.0,0.60133745]
["bitfinex-derivatives","BTCF0:USTF0",1688336374272,0.00048969,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336374666,0.06802167,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336376172,0.10645812,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336376773,0.12468781,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336376978,0.10645812,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336377166,0.12468781,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336377367,0.10645812,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336377966,0.08760867,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336378471,0.10645812,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336379474,0.08760867,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336379672,0.08760867,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336382170,0.06802167,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336383179,0.08625136,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336383477,0.06802167,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336395478,0.44705136,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336395684,0.06802167,30631.0,30630.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688336396276,0.06802167,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336399779,0.00048969,30631.0,30630.0,0.28543645]
["bitfinex-derivatives","BTCF0:USTF0",1688336400579,0.00048969,30631.0,30630.0,0.64623645]
["bitfinex-derivatives","BTCF0:USTF0",1688336401076,0.11763088,30634.0,30630.0,0.89963645]
["bitfinex-derivatives","BTCF0:USTF0",1688336401284,0.11763088,30634.0,30633.0,0.627386]
["bitfinex-derivatives","BTCF0:USTF0",1688336401688,0.11763088,30634.0,30633.0,0.64623545]
["bitfinex-derivatives","BTCF0:USTF0",1688336401883,0.29363558,30636.0,30633.0,0.64623545]
["bitfinex-derivatives","BTCF0:USTF0",1688336402084,0.06752351,30635.0,30634.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336402285,0.06752351,30635.0,30634.0,0.28543445]
["bitfinex-derivatives","BTCF0:USTF0",1688336404490,0.12418665,30635.0,30634.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688336404691,0.36938665,30635.0,30634.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688336405490,0.3505372,30635.0,30634.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688336405690,0.06752351,30635.0,30634.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688336405990,0.3263,30636.0,30634.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688336406190,0.34452969,30636.0,30635.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336406397,0.41340637,30636.0,30635.0,0.264984]
["bitfinex-derivatives","BTCF0:USTF0",1688336406893,0.43163606,30636.0,30635.0,0.264984]
["bitfinex-derivatives","BTCF0:USTF0",1688336407278,0.43163606,30636.0,30635.0,0.28383345]
["bitfinex-derivatives","BTCF0:USTF0",1688336407478,0.06752237,30636.0,30635.0,0.28383345]
["bitfinex-derivatives","BTCF0:USTF0",1688336407679,0.11763088,30638.0,30635.0,0.58522896]
["bitfinex-derivatives","BTCF0:USTF0",1688336407879,0.11763088,30638.0,30637.0,0.625783]
["bitfinex-derivatives","BTCF0:USTF0",1688336408090,0.18514631,30638.0,30637.0,0.380383]
["bitfinex-derivatives","BTCF0:USTF0",1688336408294,0.20399576,30638.0,30637.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688336408500,0.06751543,30638.0,30637.0,0.28543245]
["bitfinex-derivatives","BTCF0:USTF0",1688336408683,0.08574512,30638.0,30637.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688336409190,0.08709743,30638.0,30637.0,0.28543245]
["bitfinex-derivatives","BTCF0:USTF0",1688336409398,0.65443558,30640.0,30637.0,0.28543245]
["bitfinex-derivatives","BTCF0:USTF0",1688336409600,0.06751678,30639.0,30638.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336409783,0.06751678,30639.0,30638.0,0.28543145]
["bitfinex-derivatives","BTCF0:USTF0",1688336410298,0.00017708,30641.0,30639.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336410299,0.29381266,30641.0,30639.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336410497,0.29363558,30644.0,30640.0,0.836581]
["bitfinex-derivatives","BTCF0:USTF0",1688336410794,0.3608,30646.0,30645.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1688336410795,0.41126646,30646.0,30645.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1688336411095,0.41126646,30646.0,30645.0,0.91416255]
["bitfinex-derivatives","BTCF0:USTF0",1688336411096,0.11763088,30646.0,30645.0,0.91416255]
["bitfinex-derivatives","BTCF0:USTF0",1688336411287,0.430375,30651.0,30646.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688336411288,0.29328981,30650.0,30646.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688336411490,0.27744868,30651.0,30649.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688336411685,0.27744868,30651.0,30646.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688336411686,0.31587213,30651.0,30650.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336412195,0.27744868,30651.0,30650.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336412497,0.27744868,30651.0,30650.0,0.264975]
["bitfinex-derivatives","BTCF0:USTF0",1688336412690,0.2462,30651.0,30650.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1688336412890,0.68024496,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336413190,0.28462345,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336413599,0.33901896,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336413800,0.69981896,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336414390,0.71007268,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336414593,0.65567717,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336415190,0.67390686,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336416093,0.65567717,30651.0,30650.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336416494,0.42770686,30651.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688336416693,0.2452,30648.0,30647.0,0.24518939]
["bitfinex-derivatives","BTCF0:USTF0",1688336416895,0.264776,30648.0,30647.0,0.24518939]
["bitfinex-derivatives","BTCF0:USTF0",1688336417203,0.27298176,30648.0,30647.0,0.24518939]
["bitfinex-derivatives","BTCF0:USTF0",1688336417500,0.29183121,30648.0,30647.0,0.24518939]
["bitfinex-derivatives","BTCF0:USTF0",1688336418714,0.29183121,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688336419808,0.29183121,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688336420001,0.01884945,30647.0,30646.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688336420205,0.30365514,30647.0,30646.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688336420498,0.31117825,30647.0,30642.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1688336420802,0.019578,30645.0,30643.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1688336421004,0.266578,30644.0,30643.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1688336421197,0.27239511,30644.0,30643.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1688336421397,0.29124456,30644.0,30643.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1688336423101,0.30947425,30644.0,30643.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1688336424109,0.29124456,30644.0,30643.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1688336424810,0.30947425,30644.0,30643.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1688336425804,0.29124456,30644.0,30643.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1688336426310,0.27239511,30644.0,30643.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1688336426505,0.27239511,30644.0,30643.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1688336426506,0.02539511,30644.0,30643.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1688336426713,0.02539511,30644.0,30643.0,0.60812845]
["bitfinex-derivatives","BTCF0:USTF0",1688336428215,0.02539511,30644.0,30643.0,0.589279]
["bitfinex-derivatives","BTCF0:USTF0",1688336428805,0.04424456,30644.0,30643.0,0.589279]
["bitfinex-derivatives","BTCF0:USTF0",1688336429316,0.29074456,30644.0,30643.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1688336430009,0.30897425,30644.0,30643.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1688336430212,0.30897425,30644.0,30643.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336432515,0.30897425,30644.0,30641.0,0.24668949]
["bitfinex-derivatives","BTCF0:USTF0",1688336432820,0.247,30642.0,30641.0,0.24668949]
["bitfinex-derivatives","BTCF0:USTF0",1688336433113,0.25110796,30642.0,30641.0,0.24668949]
["bitfinex-derivatives","BTCF0:USTF0",1688336434607,0.26995741,30642.0,30641.0,0.24668949]
["bitfinex-derivatives","BTCF0:USTF0",1688336434813,0.26995741,30642.0,30641.0,0.26626949]
["bitfinex-derivatives","BTCF0:USTF0",1688336435013,0.27056313,30642.0,30641.0,0.26626949]
["bitfinex-derivatives","BTCF0:USTF0",1688336436214,0.25171368,30642.0,30641.0,0.26626949]
["bitfinex-derivatives","BTCF0:USTF0",1688336436822,0.25171368,30642.0,30641.0,0.28511894]
["bitfinex-derivatives","BTCF0:USTF0",1688336437823,0.00471368,30642.0,30641.0,0.28511894]
["bitfinex-derivatives","BTCF0:USTF0",1688336438706,0.00060572,30642.0,30641.0,0.28511894]
["bitfinex-derivatives","BTCF0:USTF0",1688336439216,0.247,30645.0,30641.0,0.28511894]
["bitfinex-derivatives","BTCF0:USTF0",1688336439519,0.247,30645.0,30644.0,0.264978]
["bitfinex-derivatives","BTCF0:USTF0",1688336439912,0.247,30645.0,30644.0,0.28382745]
["bitfinex-derivatives","BTCF0:USTF0",1688336440109,0.266578,30645.0,30644.0,0.28382745]
["bitfinex-derivatives","BTCF0:USTF0",1688336440310,0.266578,30645.0,30644.0,0.60532745]
["bitfinex-derivatives","BTCF0:USTF0",1688336443819,0.247,30645.0,30644.0,0.60532745]
["bitfinex-derivatives","BTCF0:USTF0",1688336444424,0.25298709,30645.0,30644.0,0.60532745]
["bitfinex-derivatives","BTCF0:USTF0",1688336447825,0.27256509,30645.0,30644.0,0.60532745]
["bitfinex-derivatives","BTCF0:USTF0",1688336451245,0.27256509,30645.0,30644.0,0.586478]
["bitfinex-derivatives","BTCF0:USTF0",1688336452041,0.29141454,30645.0,30644.0,0.586478]
["bitfinex-derivatives","BTCF0:USTF0",1688336452244,0.30744423,30645.0,30641.0,0.02006949]
["bitfinex-derivatives","BTCF0:USTF0",1688336452552,0.247,30642.0,30641.0,0.02006949]
["bitfinex-derivatives","BTCF0:USTF0",1688336452737,0.28480969,30642.0,30641.0,0.02006949]
["bitfinex-derivatives","BTCF0:USTF0",1688336452932,0.31008338,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336453544,0.29185369,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336453736,0.27300424,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336454339,0.29185369,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336455447,0.31008338,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336455747,0.29185369,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336457141,0.27300424,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336457738,0.29185369,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336458144,0.31008338,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336458757,0.29185369,30642.0,30641.0,0.26706949]
["bitfinex-derivatives","BTCF0:USTF0",1688336459250,0.00642424,30642.0,30641.0,0.28361894]
["bitfinex-derivatives","BTCF0:USTF0",1688336461249,0.00642424,30642.0,30641.0,0.64441894]
["bitfinex-derivatives","BTCF0:USTF0",1688336461446,0.019579,30644.0,30641.0,0.64441894]
["bitfinex-derivatives","BTCF0:USTF0",1688336461644,0.2462,30645.0,30643.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688336461957,0.2462,30645.0,30644.0,0.577378]
["bitfinex-derivatives","BTCF0:USTF0",1688336462144,0.2462,30645.0,30644.0,0.59622745]
["bitfinex-derivatives","BTCF0:USTF0",1688336462540,0.349078,30646.0,30644.0,0.59622745]
["bitfinex-derivatives","BTCF0:USTF0",1688336462745,0.349078,30646.0,30645.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688336462940,0.41657987,30646.0,30645.0,0.28422745]
["bitfinex-derivatives","BTCF0:USTF0",1688336463555,0.08707987,30646.0,30645.0,0.28422745]
["bitfinex-derivatives","BTCF0:USTF0",1688336463753,0.12415901,30646.0,30645.0,0.265378]
["bitfinex-derivatives","BTCF0:USTF0",1688336464755,0.05665714,30646.0,30645.0,0.265378]
["bitfinex-derivatives","BTCF0:USTF0",1688336465356,0.30285714,30646.0,30644.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688336465657,0.28407914,30645.0,30644.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688336465859,0.30365714,30645.0,30644.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688336466052,0.30365714,30645.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688336466253,0.64487914,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688336466447,0.73196169,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688336466647,0.713732,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688336467054,0.713732,30644.0,30643.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688336467254,0.69488255,30644.0,30643.0,0.28462845]
["bitfinex-derivatives","BTCF0:USTF0",1688336468645,0.69488255,30644.0,30643.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688336468858,0.73196169,30644.0,30643.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688336469456,0.713732,30644.0,30643.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688336469760,0.64622745,30644.0,30643.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688336469961,0.66445714,30644.0,30643.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688336470166,0.66445714,30644.0,30643.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336472456,0.66445714,30644.0,30642.0,0.582779]
["bitfinex-derivatives","BTCF0:USTF0",1688336472656,0.266079,30643.0,30642.0,0.582779]
["bitfinex-derivatives","BTCF0:USTF0",1688336472863,0.30315814,30643.0,30642.0,0.582779]
["bitfinex-derivatives","BTCF0:USTF0",1688336473058,0.28492845,30643.0,30642.0,0.582779]
["bitfinex-derivatives","BTCF0:USTF0",1688336473454,0.738048,30644.0,30642.0,0.582779]
["bitfinex-derivatives","BTCF0:USTF0",1688336473455,0.019578,30644.0,30642.0,0.582779]
["bitfinex-derivatives","BTCF0:USTF0",1688336473655,0.18496465,30647.0,30644.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688336473857,0.18496465,30647.0,30646.0,0.627377]
["bitfinex-derivatives","BTCF0:USTF0",1688336474053,0.18496465,30647.0,30646.0,0.64622645]
["bitfinex-derivatives","BTCF0:USTF0",1688336474054,0.06798348,30647.0,30646.0,0.64622645]
["bitfinex-derivatives","BTCF0:USTF0",1688336474258,0.79047614,30653.0,30646.0,0.64622645]
["bitfinex-derivatives","BTCF0:USTF0",1688336474259,0.32587757,30651.0,30646.0,0.65262645]
["bitfinex-derivatives","BTCF0:USTF0",1688336474453,0.32587757,30651.0,30650.0,0.266575]
["bitfinex-derivatives","BTCF0:USTF0",1688336474663,0.57287757,30651.0,30650.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1688336474877,0.247,30651.0,30650.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1688336475252,0.019574,30652.0,30650.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1688336475466,0.54527614,30653.0,30650.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688336475764,0.54527614,30653.0,30652.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336476062,0.3608,30653.0,30652.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336476367,0.3608,30653.0,30652.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1688336477565,0.3608,30653.0,30652.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336478361,0.3608,30653.0,30652.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1688336479868,0.3608,30655.0,30654.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688336480069,0.42828817,30655.0,30654.0,0.53032145]
["bitfinex-derivatives","BTCF0:USTF0",1688336480768,0.13706017,30655.0,30654.0,0.511472]
["bitfinex-derivatives","BTCF0:USTF0",1688336482376,0.42033931,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336482777,0.40210962,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336482969,0.42033931,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336484169,0.38326017,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336484678,0.36368817,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336485473,0.74406017,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336485871,0.78113931,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336487466,0.78113931,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336487679,0.74406017,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336488177,0.78113931,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336489171,0.74406017,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336489377,0.75654013,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336489873,0.75654013,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336489874,0.77476982,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336490384,0.79361927,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336492491,0.54741927,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336495177,0.51034013,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336495577,0.51034013,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336496977,0.52856982,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336497177,0.52856982,30655.0,30654.0,0.61052145]
["bitfinex-derivatives","BTCF0:USTF0",1688336497387,0.54741927,30655.0,30654.0,0.591672]
["bitfinex-derivatives","BTCF0:USTF0",1688336497886,0.54741927,30655.0,30654.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1688336499176,0.52856982,30655.0,30654.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1688336500085,0.54741927,30655.0,30654.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1688336501391,0.51034013,30655.0,30654.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1688336502491,0.77556982,30655.0,30654.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1688336502678,0.79441927,30655.0,30654.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1688336502879,0.79441927,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336505896,0.97889541,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336508290,1.30477298,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336508498,0.97889541,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336510395,1.30477298,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336511001,1.28592353,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336511594,0.96004596,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336511984,0.94181627,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336512589,0.92224427,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336513299,0.56144427,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336513497,0.37696813,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336514697,0.39519782,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336514896,0.37696813,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336516500,0.7028457,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336516799,0.7028457,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336517190,0.7028457,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336517590,0.73992484,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336518090,0.49840567,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336518297,0.49912822,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336519094,0.48089853,30655.0,30654.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688336520500,0.48089853,30655.0,30654.0,0.28542145]
["bitfinex-derivatives","BTCF0:USTF0",1688336520894,0.05,30651.0,30648.0,0.02620333]
["bitfinex-derivatives","BTCF0:USTF0",1688336521093,0.9668,30649.0,30645.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688336521301,0.6078,30646.0,30643.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688336521601,0.627377,30646.0,30645.0,0.293645]
["bitfinex-derivatives","BTCF0:USTF0",1688336521798,0.71310761,30646.0,30645.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336522001,0.42830092,30646.0,30645.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1688336522201,0.06750092,30646.0,30645.0,0.511278]
["bitfinex-derivatives","BTCF0:USTF0",1688336522400,0.00636327,30648.0,30645.0,0.872078]
["bitfinex-derivatives","BTCF0:USTF0",1688336522702,0.06749387,30647.0,30645.0,0.627378]
["bitfinex-derivatives","BTCF0:USTF0",1688336522890,0.00636327,30648.0,30646.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1688336523090,0.00636327,30648.0,30647.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336523293,0.00636327,30648.0,30647.0,0.264977]
["bitfinex-derivatives","BTCF0:USTF0",1688336523904,0.07385614,30648.0,30647.0,0.264977]
["bitfinex-derivatives","BTCF0:USTF0",1688336526705,0.09343214,30648.0,30647.0,0.264977]
["bitfinex-derivatives","BTCF0:USTF0",1688336528501,0.09343214,30648.0,30647.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336529406,0.09343214,30648.0,30647.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1688336533606,0.09343214,30648.0,30643.0,0.04127394]
["bitfinex-derivatives","BTCF0:USTF0",1688336533607,0.13051128,30648.0,30642.0,0.02006947]
["bitfinex-derivatives","BTCF0:USTF0",1688336533811,0.019579,30644.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688336534006,0.019579,30644.0,30643.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336534212,0.03780869,30644.0,30643.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336534705,0.36375814,30644.0,30643.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336535515,0.36375814,30644.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688336535708,0.326679,30644.0,30643.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336536109,0.019579,30644.0,30643.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336536307,0.334379,30644.0,30643.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336536508,0.37145814,30644.0,30643.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336537007,0.37145814,30644.0,30643.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1688336539014,0.61625814,30644.0,30643.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1688336542414,0.579179,30644.0,30643.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1688336542715,0.59740869,30644.0,30643.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1688336542898,0.59740869,30644.0,30643.0,0.576979]
["bitfinex-derivatives","BTCF0:USTF0",1688336543104,0.61625814,30644.0,30643.0,0.576979]
["bitfinex-derivatives","BTCF0:USTF0",1688336544916,0.97705814,30644.0,30643.0,0.576979]
["bitfinex-derivatives","BTCF0:USTF0",1688336546113,0.24321314,30647.0,30646.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688336546317,0.39161732,30653.0,30646.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688336546318,0.019574,30652.0,30646.0,0.633778]
["bitfinex-derivatives","BTCF0:USTF0",1688336546520,0.39161732,30653.0,30648.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336546717,0.065246,30653.0,30648.0,0.265776]
["bitfinex-derivatives","BTCF0:USTF0",1688336546902,0.70181602,30654.0,30648.0,0.265776]
["bitfinex-derivatives","BTCF0:USTF0",1688336547217,0.3608,30654.0,30648.0,0.265776]
["bitfinex-derivatives","BTCF0:USTF0",1688336547726,0.06748669,30653.0,30650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336548018,0.3608,30654.0,30652.0,0.265773]
["bitfinex-derivatives","BTCF0:USTF0",1688336548211,0.06748664,30653.0,30652.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336548410,0.06748664,30653.0,30652.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336549521,0.07822489,30653.0,30652.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336549910,0.1153051,30653.0,30652.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336550718,0.09707541,30653.0,30652.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336551423,0.0295877,30653.0,30652.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336551726,0.01073825,30653.0,30652.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336553018,0.569372,30655.0,30652.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336553222,0.01103795,30653.0,30652.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336553421,0.01103795,30653.0,30652.0,0.265773]
["bitfinex-derivatives","BTCF0:USTF0",1688336553719,0.569372,30655.0,30652.0,0.265773]
["bitfinex-derivatives","BTCF0:USTF0",1688336553922,0.07852339,30654.0,30652.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336554120,0.01103803,30654.0,30653.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336554323,0.07852335,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336558729,0.0973728,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336559319,0.07852335,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336564933,0.11560249,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336565235,0.0973728,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336565825,0.07852335,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336566336,0.09675304,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336566730,0.11632504,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336566938,0.13517449,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336568838,0.09809535,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336575137,0.13517449,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336576339,0.11632504,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336578049,0.09809535,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336578236,0.01103803,30654.0,30653.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336578442,0.01103803,30654.0,30653.0,0.627373]
["bitfinex-derivatives","BTCF0:USTF0",1688336578637,0.01110698,30654.0,30653.0,0.627373]
["bitfinex-derivatives","BTCF0:USTF0",1688336579038,0.05,30656.0,30653.0,0.627373]
["bitfinex-derivatives","BTCF0:USTF0",1688336579251,0.05,30656.0,30655.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688336579546,0.05,30656.0,30655.0,0.265372]
["bitfinex-derivatives","BTCF0:USTF0",1688336579547,0.11748106,30656.0,30655.0,0.265372]
["bitfinex-derivatives","BTCF0:USTF0",1688336579948,0.11748106,30656.0,30655.0,0.598172]
["bitfinex-derivatives","BTCF0:USTF0",1688336580144,0.06748106,30656.0,30655.0,0.598172]
["bitfinex-derivatives","BTCF0:USTF0",1688336581845,0.33405206,30656.0,30655.0,0.597772]
["bitfinex-derivatives","BTCF0:USTF0",1688336582252,0.08705206,30656.0,30655.0,0.597772]
["bitfinex-derivatives","BTCF0:USTF0",1688336582555,0.08705206,30656.0,30655.0,0.599372]
["bitfinex-derivatives","BTCF0:USTF0",1688336582754,0.06748106,30656.0,30655.0,0.599372]
["bitfinex-derivatives","BTCF0:USTF0",1688336582954,0.10528175,30656.0,30655.0,0.599372]
["bitfinex-derivatives","BTCF0:USTF0",1688336583142,0.4849312,30656.0,30655.0,0.599372]
["bitfinex-derivatives","BTCF0:USTF0",1688336583754,0.46670151,30656.0,30655.0,0.599372]
["bitfinex-derivatives","BTCF0:USTF0",1688336584253,0.71370151,30656.0,30655.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688336584442,0.7319312,30656.0,30655.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688336585457,0.7319312,30656.0,30653.0,0.944416]
["bitfinex-derivatives","BTCF0:USTF0",1688336585641,0.2452,30654.0,30653.0,0.620516]
["bitfinex-derivatives","BTCF0:USTF0",1688336585954,0.33225306,30654.0,30653.0,0.620516]
["bitfinex-derivatives","BTCF0:USTF0",1688336586542,0.33355306,30654.0,30653.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1688336586855,0.3706322,30654.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336587051,0.627374,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336587252,0.71308475,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336587654,0.7319342,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336588852,0.71370451,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336591055,0.67528106,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336591456,0.7123602,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336591753,0.69413051,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336592351,0.7123602,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336592552,0.31448106,30652.0,30651.0,0.264973]
["bitfinex-derivatives","BTCF0:USTF0",1688336593066,0.33271075,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336593260,0.3515602,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336594266,0.36276137,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336594755,0.34453168,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336595849,0.36410568,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336597865,0.38233537,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336598258,0.34453168,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336598459,0.36276137,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336598760,0.34453168,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336598963,0.32568223,30652.0,30651.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688336599156,0.32568223,30652.0,30651.0,0.340473]
["bitfinex-derivatives","BTCF0:USTF0",1688336599857,0.34525623,30652.0,30651.0,0.340473]
["bitfinex-derivatives","BTCF0:USTF0",1688336600252,0.36348592,30652.0,30651.0,0.340473]
["bitfinex-derivatives","BTCF0:USTF0",1688336600653,0.34525623,30652.0,30651.0,0.340473]
["bitfinex-derivatives","BTCF0:USTF0",1688336601564,0.38233537,30652.0,30651.0,0.340473]
["bitfinex-derivatives","BTCF0:USTF0",1688336602564,0.38233537,30652.0,30651.0,0.587473]
["bitfinex-derivatives","BTCF0:USTF0",1688336603455,0.74313537,30652.0,30651.0,0.587473]
["bitfinex-derivatives","BTCF0:USTF0",1688336603958,0.74313537,30652.0,30651.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688336604266,0.74313537,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336606068,0.95241264,30652.0,30651.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688336606758,0.95241264,30652.0,30650.0,0.00048935]
["bitfinex-derivatives","BTCF0:USTF0",1688336606965,0.3693342,30651.0,30650.0,0.00048935]
["bitfinex-derivatives","BTCF0:USTF0",1688336607165,0.37687667,30651.0,30650.0,0.00048935]
["bitfinex-derivatives","BTCF0:USTF0",1688336610768,0.37687667,30651.0,30645.0,0.381245]
["bitfinex-derivatives","BTCF0:USTF0",1688336610769,0.03707914,30650.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336611072,0.6078,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336611367,0.6840351,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336611561,0.6712275,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336612369,0.69080646,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336612561,0.68900646,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336612761,0.6694275,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336613366,0.68900646,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336615173,0.32820646,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336615361,0.68900646,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336615563,0.6694275,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336615872,0.68900646,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336617174,0.65119781,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336617372,0.6694275,30647.0,30646.0,0.328177]
["bitfinex-derivatives","BTCF0:USTF0",1688336618462,0.73692442,30647.0,30646.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688336618870,0.6694275,30647.0,30646.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688336619979,0.73692586,30647.0,30646.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688336620965,0.6694275,30647.0,30646.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688336623171,0.38580105,30647.0,30646.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688336623474,0.20927727,30650.0,30646.0,0.266577]
["bitfinex-derivatives","BTCF0:USTF0",1688336623684,0.57007727,30651.0,30650.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688336623869,0.57007727,30651.0,30650.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1688336624069,0.20927727,30651.0,30650.0,0.31867051]
["bitfinex-derivatives","BTCF0:USTF0",1688336624270,0.21478637,30651.0,30650.0,0.31867051]
["bitfinex-derivatives","BTCF0:USTF0",1688336624982,0.0055091,30651.0,30650.0,0.31867051]
["bitfinex-derivatives","BTCF0:USTF0",1688336627185,0.0055091,30651.0,30650.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1688336629587,0.42000708,30654.0,30650.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1688336629588,0.247,30653.0,30650.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1688336629789,0.00550969,30651.0,30650.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688336629989,0.247,30653.0,30650.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1688336630184,0.07299614,30652.0,30650.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688336630385,0.00550974,30652.0,30651.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336630586,0.07299616,30652.0,30651.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336630886,0.09184561,30652.0,30651.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336632493,0.1100753,30652.0,30651.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336632999,0.09184561,30652.0,30651.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336633304,0.3570753,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336635705,0.3766483,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336636700,0.35841861,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336638498,0.3766483,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336638811,0.33956916,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336639603,0.35779885,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336640102,0.3766483,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336640303,0.35841861,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336640999,0.33956916,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336641605,0.35779885,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336642212,0.33956916,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336642510,0.35779885,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336642695,0.33956916,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336643707,0.35779885,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336644307,0.33956916,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336645008,0.35841861,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336645606,0.3766483,30652.0,30651.0,0.331074]
["bitfinex-derivatives","BTCF0:USTF0",1688336646815,0.3766483,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336647412,0.35841861,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336648417,0.3766483,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336649007,0.35841861,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336649613,0.71921861,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336650814,0.7374483,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336656913,0.71859885,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336658113,0.70036916,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336658616,0.71921861,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336658814,0.7374483,30652.0,30651.0,0.39719797]
["bitfinex-derivatives","BTCF0:USTF0",1688336659009,0.7374483,30652.0,30650.0,0.02586196]
["bitfinex-derivatives","BTCF0:USTF0",1688336659206,0.36933956,30651.0,30650.0,0.02586196]
["bitfinex-derivatives","BTCF0:USTF0",1688336659410,0.36933956,30651.0,30649.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1688336659613,0.33356142,30650.0,30649.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1688336659818,0.37064056,30650.0,30649.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1688336661522,0.37064056,30650.0,30649.0,0.07527917]
["bitfinex-derivatives","BTCF0:USTF0",1688336670823,0.39718269,30650.0,30649.0,0.07527917]
["bitfinex-derivatives","BTCF0:USTF0",1688336671225,0.33882855,30650.0,30649.0,0.32067917]
["bitfinex-derivatives","BTCF0:USTF0",1688336672227,0.09402855,30650.0,30649.0,0.32067917]
["bitfinex-derivatives","BTCF0:USTF0",1688336672432,0.31448642,30650.0,30649.0,0.32067917]
["bitfinex-derivatives","BTCF0:USTF0",1688336672737,0.06748642,30650.0,30649.0,0.32067917]
["bitfinex-derivatives","BTCF0:USTF0",1688336673034,0.00437499,30650.0,30649.0,0.32067917]
["bitfinex-derivatives","BTCF0:USTF0",1688336673229,0.3608,30652.0,30649.0,0.32067917]
["bitfinex-derivatives","BTCF0:USTF0",1688336673533,0.3608,30652.0,30651.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336673736,0.3608,30652.0,30651.0,0.265774]
["bitfinex-derivatives","BTCF0:USTF0",1688336673737,0.3654483,30652.0,30651.0,0.265774]
["bitfinex-derivatives","BTCF0:USTF0",1688336674626,0.3654483,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688336674627,0.6124483,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688336674930,0.63129775,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688336675833,0.6124483,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688336677729,0.6124483,30652.0,30651.0,0.264274]
["bitfinex-derivatives","BTCF0:USTF0",1688336677930,0.67993329,30652.0,30651.0,0.264274]
["bitfinex-derivatives","BTCF0:USTF0",1688336678126,0.67993283,30652.0,30651.0,0.264274]
["bitfinex-derivatives","BTCF0:USTF0",1688336678326,0.6124483,30652.0,30651.0,0.264274]
["bitfinex-derivatives","BTCF0:USTF0",1688336682539,0.3654483,30652.0,30651.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336686031,0.0046483,30652.0,30651.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336686528,0.00048908,30654.0,30651.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688336686731,0.00048908,30654.0,30653.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1688336686926,0.00048908,30654.0,30653.0,0.632173]
["bitfinex-derivatives","BTCF0:USTF0",1688336687227,0.32637132,30659.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336687428,0.06747583,30658.0,30655.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688336687746,0.06747583,30657.0,30655.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688336688038,0.96061314,30660.0,30656.0,0.951071]
["bitfinex-derivatives","BTCF0:USTF0",1688336688229,0.96061314,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336688230,0.6078,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336688429,0.31447492,30660.0,30659.0,0.265369]
["bitfinex-derivatives","BTCF0:USTF0",1688336691344,0.33332437,30660.0,30659.0,0.265369]
["bitfinex-derivatives","BTCF0:USTF0",1688336692244,0.31447492,30660.0,30659.0,0.265369]
["bitfinex-derivatives","BTCF0:USTF0",1688336692741,0.06747492,30660.0,30659.0,0.265369]
["bitfinex-derivatives","BTCF0:USTF0",1688336693645,0.06747492,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336693858,0.31227492,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336694346,0.35584812,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336695238,0.37541712,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336699945,0.33833798,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336700148,0.27086306,30660.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688336700350,0.25349406,30660.0,30659.0,0.264269]
["bitfinex-derivatives","BTCF0:USTF0",1688336701848,0.25129406,30660.0,30659.0,0.264269]
["bitfinex-derivatives","BTCF0:USTF0",1688336702640,0.00649406,30660.0,30659.0,0.264269]
["bitfinex-derivatives","BTCF0:USTF0",1688336703045,1.04052085,30662.0,30659.0,0.264269]
["bitfinex-derivatives","BTCF0:USTF0",1688336703247,1.04052085,30662.0,30661.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336703248,0.27107502,30662.0,30661.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336703441,0.2452,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336703750,0.32027914,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336704352,0.64384945,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336704539,0.64307914,30662.0,30661.0,0.574068]
["bitfinex-derivatives","BTCF0:USTF0",1688336704849,0.64384945,30662.0,30661.0,0.574068]
["bitfinex-derivatives","BTCF0:USTF0",1688336705041,0.66284945,30662.0,30661.0,0.574068]
["bitfinex-derivatives","BTCF0:USTF0",1688336705247,0.644,30662.0,30661.0,0.574068]
["bitfinex-derivatives","BTCF0:USTF0",1688336706150,0.644,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336706352,0.66222969,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336706556,0.66284945,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336706859,0.6436,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336707248,0.66244945,30662.0,30661.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1688336708050,0.66244945,30662.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688336708450,0.41764945,30662.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688336708648,0.66464945,30662.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688336709053,0.6458,30662.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688336710546,0.266,30662.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688336710750,0.019,30662.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688336710955,0.24717622,30664.0,30661.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688336711153,0.24717622,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688336711455,0.26617622,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688336712148,0.26617622,30664.0,30663.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1688336712349,0.28517622,30664.0,30663.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1688336712551,0.28517622,30664.0,30663.0,0.349867]
["bitfinex-derivatives","BTCF0:USTF0",1688336714256,0.2900527,30664.0,30663.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688336714856,0.2900527,30664.0,30663.0,0.330367]
["bitfinex-derivatives","BTCF0:USTF0",1688336716461,0.0430527,30664.0,30663.0,0.575767]
["bitfinex-derivatives","BTCF0:USTF0",1688336718357,0.0430527,30664.0,30663.0,0.582167]
["bitfinex-derivatives","BTCF0:USTF0",1688336719257,0.2462,30666.0,30663.0,0.582167]
["bitfinex-derivatives","BTCF0:USTF0",1688336719460,0.20927727,30670.0,30665.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336719758,0.2465,30666.0,30665.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1688336719959,0.89547727,30671.0,30665.0,0.295913]
["bitfinex-derivatives","BTCF0:USTF0",1688336720161,0.2448,30670.0,30669.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336720459,0.2452,30670.0,30669.0,0.264963]
["bitfinex-derivatives","BTCF0:USTF0",1688336720855,0.57007727,30671.0,30669.0,0.264963]
["bitfinex-derivatives","BTCF0:USTF0",1688336721163,0.3608,30673.0,30671.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688336721354,0.02827783,30675.0,30673.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688336721559,0.6078,30676.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688336721861,0.6078,30676.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688336721862,0.2452,30675.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688336722055,0.3608,30676.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688336722259,0.24776222,30675.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688336722459,0.27604005,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688336722654,0.24776222,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688336722855,0.00076222,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688336723246,0.24776222,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688336723954,0.28484136,30675.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688336724163,0.31311919,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688336724355,0.26661167,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688336724564,0.26661167,30675.0,30671.0,0.11444433]
["bitfinex-derivatives","BTCF0:USTF0",1688336724565,0.31311919,30675.0,30671.0,0.11444433]
["bitfinex-derivatives","BTCF0:USTF0",1688336724859,0.247,30672.0,30671.0,0.11444433]
["bitfinex-derivatives","BTCF0:USTF0",1688336725467,0.247,30672.0,30671.0,0.15244433]
["bitfinex-derivatives","BTCF0:USTF0",1688336725654,0.247,30672.0,30671.0,0.08739301]
["bitfinex-derivatives","BTCF0:USTF0",1688336725856,0.26584945,30672.0,30671.0,0.06839301]
["bitfinex-derivatives","BTCF0:USTF0",1688336726155,0.3608,30676.0,30671.0,0.43559301]
["bitfinex-derivatives","BTCF0:USTF0",1688336726457,0.6078,30679.0,30676.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688336726653,0.62664945,30679.0,30678.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688336727159,0.62741093,30679.0,30678.0,0.038557]
["bitfinex-derivatives","BTCF0:USTF0",1688336727369,0.65568876,30679.0,30678.0,0.038557]
["bitfinex-derivatives","BTCF0:USTF0",1688336727860,0.65568876,30679.0,30678.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1688336728060,0.62741093,30679.0,30678.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1688336728266,0.60856148,30679.0,30678.0,0.284357]
["bitfinex-derivatives","BTCF0:USTF0",1688336728557,0.60856148,30679.0,30678.0,0.265357]
["bitfinex-derivatives","BTCF0:USTF0",1688336729256,0.60856148,30679.0,30677.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336729557,0.2448,30678.0,30677.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336729765,0.2448,30678.0,30677.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688336729959,0.2448,30678.0,30677.0,0.304558]
["bitfinex-derivatives","BTCF0:USTF0",1688336730166,0.2455617,30678.0,30677.0,0.304558]
["bitfinex-derivatives","BTCF0:USTF0",1688336730372,0.2455617,30678.0,30677.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688336730861,0.2455617,30678.0,30677.0,0.285558]
["bitfinex-derivatives","BTCF0:USTF0",1688336731068,0.2455617,30678.0,30677.0,0.304558]
["bitfinex-derivatives","BTCF0:USTF0",1688336731962,0.2469617,30678.0,30677.0,0.304558]
["bitfinex-derivatives","BTCF0:USTF0",1688336732266,0.0007617,30678.0,30677.0,0.304558]
["bitfinex-derivatives","BTCF0:USTF0",1688336732565,0.00038444,30680.0,30677.0,0.550158]
["bitfinex-derivatives","BTCF0:USTF0",1688336732859,0.22259943,30685.0,30680.0,0.025956]
["bitfinex-derivatives","BTCF0:USTF0",1688336733060,0.00017537,30688.0,30680.0,0.025956]
["bitfinex-derivatives","BTCF0:USTF0",1688336733061,0.00017537,30688.0,30684.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688336733262,0.03017537,30688.0,30687.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688336733876,0.00017537,30688.0,30687.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688336734259,0.00017537,30688.0,30687.0,0.632552]
["bitfinex-derivatives","BTCF0:USTF0",1688336734462,0.03,30694.0,30687.0,0.632552]
["bitfinex-derivatives","BTCF0:USTF0",1688336734659,0.05,30697.0,30693.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1688336734859,0.019544,30699.0,30696.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336735056,0.383947,30700.0,30698.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336735260,0.6078,30702.0,30699.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336735467,0.01884945,30701.0,30692.0,0.00688868]
["bitfinex-derivatives","BTCF0:USTF0",1688336735762,0.6078,30702.0,30692.0,0.00688868]
["bitfinex-derivatives","BTCF0:USTF0",1688336735763,0.3608,30699.0,30692.0,0.00688868]
["bitfinex-derivatives","BTCF0:USTF0",1688336735956,0.3608,30699.0,30698.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336736159,0.41742314,30699.0,30692.0,0.06461503]
["bitfinex-derivatives","BTCF0:USTF0",1688336736359,0.247,30695.0,30692.0,0.06461503]
["bitfinex-derivatives","BTCF0:USTF0",1688336736554,0.247,30695.0,30694.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336737366,0.3608,30699.0,30694.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336737576,0.3608,30699.0,30695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688336737577,0.38907783,30699.0,30695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688336737871,0.03707914,30698.0,30697.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336738169,0.30362314,30698.0,30697.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336738358,0.0065,30697.0,30695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688336738555,0.019546,30695.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336738766,0.266546,30695.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336738970,0.30362514,30695.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336739463,0.66442514,30695.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336740159,0.64619545,30695.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336740360,0.65269545,30695.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336740766,0.6078,30695.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336740967,0.3608,30696.0,30694.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336741167,0.3608,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336741885,0.37902969,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336742184,0.39787914,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336742685,0.64437914,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336743685,0.67042514,30696.0,30692.0,0.24748868]
["bitfinex-derivatives","BTCF0:USTF0",1688336743873,0.2452,30693.0,30692.0,0.24748868]
["bitfinex-derivatives","BTCF0:USTF0",1688336744283,0.65480232,30693.0,30692.0,0.24748868]
["bitfinex-derivatives","BTCF0:USTF0",1688336744583,0.67303201,30693.0,30692.0,0.26648868]
["bitfinex-derivatives","BTCF0:USTF0",1688336745481,0.66653201,30693.0,30692.0,0.24748868]
["bitfinex-derivatives","BTCF0:USTF0",1688336745683,0.64830232,30693.0,30692.0,0.24748868]
["bitfinex-derivatives","BTCF0:USTF0",1688336745872,0.40310232,30693.0,30692.0,0.24668868]
["bitfinex-derivatives","BTCF0:USTF0",1688336746074,0.02345287,30693.0,30692.0,0.24668868]
["bitfinex-derivatives","BTCF0:USTF0",1688336746479,0.3185,30696.0,30692.0,0.60748868]
["bitfinex-derivatives","BTCF0:USTF0",1688336746683,0.3185,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336747784,0.012,30696.0,30695.0,0.266546]
["bitfinex-derivatives","BTCF0:USTF0",1688336747985,0.012,30696.0,30695.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1688336748287,0.012,30696.0,30695.0,0.304546]
["bitfinex-derivatives","BTCF0:USTF0",1688336749189,0.03022969,30696.0,30695.0,0.304546]
["bitfinex-derivatives","BTCF0:USTF0",1688336749483,0.012,30696.0,30695.0,0.304546]
["bitfinex-derivatives","BTCF0:USTF0",1688336749874,0.012,30696.0,30695.0,0.665346]
["bitfinex-derivatives","BTCF0:USTF0",1688336750582,0.6722,30703.0,30695.0,0.665346]
["bitfinex-derivatives","BTCF0:USTF0",1688336750779,0.3608,30703.0,30702.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336750978,0.39787914,30703.0,30702.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336751694,0.39787914,30703.0,30701.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688336751695,0.66262014,30703.0,30701.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688336751894,0.28407914,30702.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336752094,0.741141,30703.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336752095,0.6078,30700.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336752386,0.64487914,30700.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336752595,0.64487914,30700.0,30699.0,0.24748855]
["bitfinex-derivatives","BTCF0:USTF0",1688336752785,0.64487914,30700.0,30699.0,0.26648855]
["bitfinex-derivatives","BTCF0:USTF0",1688336753284,0.64487914,30700.0,30699.0,0.28548855]
["bitfinex-derivatives","BTCF0:USTF0",1688336755188,0.66442214,30700.0,30699.0,0.28548855]
["bitfinex-derivatives","BTCF0:USTF0",1688336756287,0.66442214,30700.0,30699.0,0.24748855]
["bitfinex-derivatives","BTCF0:USTF0",1688336756987,0.66442214,30700.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336757587,0.41742214,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336758183,0.39787914,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336758583,0.39787914,30700.0,30699.0,0.26568855]
["bitfinex-derivatives","BTCF0:USTF0",1688336758784,0.39787914,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336759092,0.3608,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336759287,0.38639715,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336759681,0.42347629,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336761390,0.67047629,30700.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336761592,0.69001929,30700.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336766890,0.40462684,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336767090,0.38639715,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336767490,0.40462684,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336767790,0.42347629,30700.0,30699.0,0.24668855]
["bitfinex-derivatives","BTCF0:USTF0",1688336768795,0.66867629,30700.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336770300,0.68821929,30700.0,30699.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1688336776396,0.68821929,30700.0,30694.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1688336776397,0.65162624,30700.0,30694.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336776701,0.2448,30695.0,30694.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336777000,0.30357871,30695.0,30694.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336777505,0.26649957,30695.0,30694.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336778090,0.26649957,30695.0,30694.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1688336778802,0.28534902,30695.0,30694.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1688336778995,0.30357871,30695.0,30694.0,0.304547]
["bitfinex-derivatives","BTCF0:USTF0",1688336781807,0.30357871,30695.0,30694.0,0.32687669]
["bitfinex-derivatives","BTCF0:USTF0",1688336781808,0.00382472,30695.0,30694.0,0.32687669]
["bitfinex-derivatives","BTCF0:USTF0",1688336782104,0.00672931,30695.0,30694.0,0.32687669]
["bitfinex-derivatives","BTCF0:USTF0",1688336782397,0.44121565,30700.0,30694.0,0.34572614]
["bitfinex-derivatives","BTCF0:USTF0",1688336782620,0.19421565,30700.0,30699.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336782803,0.55735921,30700.0,30699.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336783000,0.55735921,30700.0,30699.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688336783001,0.19421565,30700.0,30699.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688336783299,0.01822604,30700.0,30699.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336783700,0.00048609,30700.0,30699.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336783900,0.01822604,30700.0,30699.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336784298,0.62602604,30700.0,30699.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1688336784700,0.95258228,30700.0,30699.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1688336784900,0.97143173,30700.0,30699.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1688336785308,0.99097473,30700.0,30699.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1688336786202,0.99097473,30700.0,30699.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336786607,1.02446486,30700.0,30699.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688336788106,1.05818707,30700.0,30695.0,0.588346]
["bitfinex-derivatives","BTCF0:USTF0",1688336788403,1.05818707,30700.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336788404,0.606,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336788610,0.67339998,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336788812,0.70998938,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336789001,0.70998938,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336789406,0.7171958,30696.0,30695.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1688336789910,0.7171958,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336790816,1.12706694,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336791000,1.3207965,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336791511,0.99517674,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336791916,1.32080428,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336792405,0.94226571,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336792613,0.59778734,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336793215,0.63437674,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336793605,0.44064718,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336793908,0.46019318,30696.0,30695.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1688336795203,0.46019318,30696.0,30695.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688336795501,0.82099318,30696.0,30695.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688336795704,0.82099318,30696.0,30695.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688336796317,1.01472274,30696.0,30695.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688336796515,1.01472274,30696.0,30693.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336796711,0.247,30694.0,30693.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336796917,0.39865136,30694.0,30693.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336797216,0.4408847,30694.0,30693.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336797515,0.4604317,30694.0,30693.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336798809,0.4604317,30694.0,30693.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1688336799616,0.4604317,30694.0,30693.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1688336800117,0.14381987,30690.0,30687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336800417,0.14381987,30690.0,30689.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1688336800607,0.21122556,30690.0,30689.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1688336800807,0.24781496,30690.0,30689.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1688336801409,0.24781496,30690.0,30689.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1688336802216,0.21122556,30690.0,30689.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1688336802712,0.22896551,30690.0,30689.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1688336803017,0.10399509,30690.0,30689.0,0.42793013]
["bitfinex-derivatives","BTCF0:USTF0",1688336803417,0.26053706,30691.0,30689.0,0.42793013]
["bitfinex-derivatives","BTCF0:USTF0",1688336803719,0.26053706,30691.0,30690.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1688336804013,0.32793898,30691.0,30690.0,0.66442914]
["bitfinex-derivatives","BTCF0:USTF0",1688336804220,0.32793898,30691.0,30690.0,0.64619945]
["bitfinex-derivatives","BTCF0:USTF0",1688336804516,0.33127886,30691.0,30690.0,0.64619945]
["bitfinex-derivatives","BTCF0:USTF0",1688336804924,0.33127886,30691.0,30690.0,0.66442914]
["bitfinex-derivatives","BTCF0:USTF0",1688336805811,0.33127886,30691.0,30690.0,0.64619945]
["bitfinex-derivatives","BTCF0:USTF0",1688336806415,0.33127886,30691.0,30690.0,0.66442914]
["bitfinex-derivatives","BTCF0:USTF0",1688336806915,0.33127886,30691.0,30690.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1688336807219,0.35012831,30691.0,30690.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1688336807621,0.08959125,30691.0,30690.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1688336808514,0.0707418,30691.0,30690.0,0.64619945]
["bitfinex-derivatives","BTCF0:USTF0",1688336808906,0.0707418,30691.0,30690.0,0.28539945]
["bitfinex-derivatives","BTCF0:USTF0",1688336809312,0.0707418,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336809518,0.08848175,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336809823,0.1073312,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336810520,0.08959125,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336810914,0.1073312,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336811418,0.08959125,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336811623,0.1073312,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336812123,0.4004884,30691.0,30690.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1688336812510,0.4004884,30691.0,30690.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336813723,0.1073312,30691.0,30690.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336814024,0.45261042,30691.0,30690.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336815216,0.1268802,30691.0,30689.0,0.18093013]
["bitfinex-derivatives","BTCF0:USTF0",1688336815422,0.71179132,30690.0,30688.0,0.03129203]
["bitfinex-derivatives","BTCF0:USTF0",1688336815722,0.33395192,30689.0,30688.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688336816115,0.37054132,30689.0,30688.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688336816328,0.67504132,30689.0,30688.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688336817228,0.86877088,30689.0,30688.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688336817524,0.86877088,30689.0,30682.0,0.115183]
["bitfinex-derivatives","BTCF0:USTF0",1688336817525,0.084754,30684.0,30671.0,0.311007]
["bitfinex-derivatives","BTCF0:USTF0",1688336817722,0.084754,30684.0,30676.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336817723,0.019558,30677.0,30676.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336817921,0.266558,30677.0,30676.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336818123,0.234558,30677.0,30676.0,0.28247914]
["bitfinex-derivatives","BTCF0:USTF0",1688336818321,0.218558,30677.0,30676.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336818531,0.2551474,30677.0,30676.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336819131,0.2551474,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688336819422,0.34236224,30680.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688336819423,0.04938003,30680.0,30676.0,0.27401942]
["bitfinex-derivatives","BTCF0:USTF0",1688336819621,0.04938003,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688336819622,0.00048897,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688336819831,0.00048897,30680.0,30679.0,0.28540645]
["bitfinex-derivatives","BTCF0:USTF0",1688336820028,0.00048897,30680.0,30679.0,0.30363614]
["bitfinex-derivatives","BTCF0:USTF0",1688336820216,0.01948897,30680.0,30679.0,0.30363614]
["bitfinex-derivatives","BTCF0:USTF0",1688336820420,0.01948897,30680.0,30679.0,0.28540645]
["bitfinex-derivatives","BTCF0:USTF0",1688336820921,0.00048897,30680.0,30679.0,0.28540645]
["bitfinex-derivatives","BTCF0:USTF0",1688336821518,0.01822892,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688336821715,0.03707837,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688336821916,0.01933842,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688336822316,0.00048897,30680.0,30679.0,0.627357]
["bitfinex-derivatives","BTCF0:USTF0",1688336822540,0.00048897,30680.0,30679.0,0.64558669]
["bitfinex-derivatives","BTCF0:USTF0",1688336822829,0.00048897,30680.0,30679.0,0.66443614]
["bitfinex-derivatives","BTCF0:USTF0",1688336824034,0.19372956,30686.0,30682.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688336824328,0.3608,30687.0,30685.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688336824534,0.3608,30687.0,30686.0,0.266552]
["bitfinex-derivatives","BTCF0:USTF0",1688336824732,0.3608,30687.0,30686.0,0.28540145]
["bitfinex-derivatives","BTCF0:USTF0",1688336825634,0.3608,30687.0,30686.0,0.266552]
["bitfinex-derivatives","BTCF0:USTF0",1688336826032,0.019551,30689.0,30686.0,0.28540145]
["bitfinex-derivatives","BTCF0:USTF0",1688336826237,0.019551,30689.0,30688.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688336826433,0.019551,30689.0,30688.0,0.28460045]
["bitfinex-derivatives","BTCF0:USTF0",1688336827131,0.01773995,30689.0,30688.0,0.28460045]
["bitfinex-derivatives","BTCF0:USTF0",1688336827333,0.00048881,30690.0,30688.0,0.28460045]
["bitfinex-derivatives","BTCF0:USTF0",1688336827642,0.00048881,30690.0,30689.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688336827842,0.00048881,30690.0,30689.0,0.28539945]
["bitfinex-derivatives","BTCF0:USTF0",1688336828134,0.00048881,30690.0,30689.0,0.30362914]
["bitfinex-derivatives","BTCF0:USTF0",1688336828737,0.00048881,30690.0,30689.0,0.30282914]
["bitfinex-derivatives","BTCF0:USTF0",1688336830238,0.45361425,30695.0,30691.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336830443,0.45361425,30695.0,30694.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688336830736,0.52101557,30695.0,30694.0,0.35802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336831237,0.25988469,30695.0,30694.0,0.35802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336831642,0.25988469,30695.0,30694.0,0.33979196]
["bitfinex-derivatives","BTCF0:USTF0",1688336831942,0.25988469,30696.0,30694.0,0.33979196]
["bitfinex-derivatives","BTCF0:USTF0",1688336832138,0.25988469,30695.0,30694.0,0.07394251]
["bitfinex-derivatives","BTCF0:USTF0",1688336832339,0.25988469,30695.0,30694.0,0.32094251]
["bitfinex-derivatives","BTCF0:USTF0",1688336832736,0.25988469,30695.0,30694.0,0.33979196]
["bitfinex-derivatives","BTCF0:USTF0",1688336833238,0.25988469,30695.0,30694.0,0.28539645]
["bitfinex-derivatives","BTCF0:USTF0",1688336833442,0.25988469,30696.0,30694.0,0.28539645]
["bitfinex-derivatives","BTCF0:USTF0",1688336833741,0.25988469,30696.0,30695.0,0.69979196]
["bitfinex-derivatives","BTCF0:USTF0",1688336833742,0.32728356,30696.0,30695.0,0.69979196]
["bitfinex-derivatives","BTCF0:USTF0",1688336833942,0.25988469,30696.0,30695.0,0.71802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336834343,0.26430657,30696.0,30695.0,0.71802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336834543,0.33170544,30696.0,30695.0,0.71802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336835442,0.26430657,30696.0,30695.0,0.71802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336835638,0.07182062,30696.0,30695.0,0.71802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336836341,0.26604645,30696.0,30695.0,0.71802165]
["bitfinex-derivatives","BTCF0:USTF0",1688336836838,0.33344519,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336837036,0.3334415,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336837435,0.07351295,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336837646,0.26603751,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336837941,0.33343625,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336841446,0.26603751,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336842242,0.33343529,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336842747,0.00611421,30696.0,30695.0,0.66362614]
["bitfinex-derivatives","BTCF0:USTF0",1688336842952,0.31951714,30701.0,30696.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688336843147,0.39185121,30710.0,30700.0,1.2656]
["bitfinex-derivatives","BTCF0:USTF0",1688336843352,0.0065,30709.0,30707.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1688336843546,0.96498109,30718.0,30707.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1688336843547,0.0065,30713.0,30708.0,0.57937914]
["bitfinex-derivatives","BTCF0:USTF0",1688336843739,0.53183605,30716.0,30711.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688336843740,0.21263605,30716.0,30711.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688336843949,0.0065,30717.0,30712.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688336844252,0.3066,30718.0,30716.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688336844548,0.47736605,30722.0,30717.0,0.26907914]
["bitfinex-derivatives","BTCF0:USTF0",1688336844750,0.4108,30725.0,30716.0,0.36128828]
["bitfinex-derivatives","BTCF0:USTF0",1688336844751,0.4173,30725.0,30716.0,0.36128828]
["bitfinex-derivatives","BTCF0:USTF0",1688336844950,0.2465,30722.0,30716.0,0.36128828]
["bitfinex-derivatives","BTCF0:USTF0",1688336845153,0.6078,30719.0,30716.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1688336845345,0.019532,30719.0,30716.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1688336845543,0.0065,30720.0,30717.0,0.01170096]
["bitfinex-derivatives","BTCF0:USTF0",1688336845748,0.019,30725.0,30721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336846049,0.00580914,30732.0,30727.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688336846246,0.00580914,30732.0,30731.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336846247,0.03070549,30732.0,30731.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688336846439,0.00492794,30732.0,30728.0,0.00705593]
["bitfinex-derivatives","BTCF0:USTF0",1688336846639,0.00492794,30732.0,30731.0,0.00705583]
["bitfinex-derivatives","BTCF0:USTF0",1688336846852,0.00492794,30732.0,30731.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688336847041,0.39185121,30746.0,30735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336847244,0.01951,30753.0,30745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336847450,0.82869852,30755.0,30753.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688336847647,0.81449852,30755.0,30754.0,2.99220896]
["bitfinex-derivatives","BTCF0:USTF0",1688336847848,0.00580573,30762.0,30754.0,2.99220896]
["bitfinex-derivatives","BTCF0:USTF0",1688336847849,0.00580573,30762.0,30755.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688336848052,0.00580573,30762.0,30756.0,0.00564782]
["bitfinex-derivatives","BTCF0:USTF0",1688336848053,0.3608,30760.0,30756.0,0.00564782]
["bitfinex-derivatives","BTCF0:USTF0",1688336848356,0.380303,30763.0,30759.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688336848566,0.05,30770.0,30762.0,0.21579165]
["bitfinex-derivatives","BTCF0:USTF0",1688336848745,0.056802,30768.0,30767.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1688336849056,0.22489531,30781.0,30776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336849253,0.25122199,30790.0,30787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336849559,0.00067277,30795.0,30794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688336849743,0.3608,30809.0,30799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688336849947,0.3608,30806.0,30800.0,0.25610581]
["bitfinex-derivatives","BTCF0:USTF0",1688336850147,0.07978866,30808.0,30805.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1688336850363,0.425708,30813.0,30808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336850562,0.425708,30813.0,30807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336850563,0.019472,30814.0,30812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336850851,0.06995772,30818.0,30813.0,3.11087914]
["bitfinex-derivatives","BTCF0:USTF0",1688336851054,0.3608,30818.0,30817.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1688336851257,0.065,30814.0,30812.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1688336851444,0.065,30806.0,30805.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688336851758,0.0065,30804.0,30799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336851947,0.383179,30802.0,30797.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1688336852146,0.3608,30800.0,30798.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688336852344,0.3608,30800.0,30795.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1688336852345,0.03912621,30801.0,30799.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1688336852570,0.03912621,30801.0,30795.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1688336852571,0.019479,30801.0,30800.0,0.33332969]
["bitfinex-derivatives","BTCF0:USTF0",1688336852861,0.0065,30800.0,30788.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1688336853048,0.380279,30801.0,30785.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1688336853049,0.3608,30794.0,30785.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1688336853362,0.3637,30788.0,30783.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1688336853543,0.04335268,30787.0,30776.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1688336853860,0.36208731,30785.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336854052,0.01193625,30784.0,30783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688336854249,0.01448731,30785.0,30783.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1688336854555,0.123449,30796.0,30787.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336854767,0.065,30795.0,30788.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688336854947,0.03173403,30794.0,30785.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688336855144,0.3716961,30795.0,30792.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336855361,0.00048712,30797.0,30796.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336855548,0.3608,30807.0,30800.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336855749,0.3608,30807.0,30804.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1688336855750,0.00048696,30807.0,30804.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1688336856066,0.065,30806.0,30800.0,0.25108696]
["bitfinex-derivatives","BTCF0:USTF0",1688336856357,0.00048696,30807.0,30804.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688336856546,0.01458355,30806.0,30805.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688336856749,0.01458355,30806.0,30805.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336856955,0.01458355,30806.0,30797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336856956,0.065,30802.0,30792.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336857161,0.0065,30792.0,30783.0,0.270091]
["bitfinex-derivatives","BTCF0:USTF0",1688336857459,0.0065,30788.0,30783.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336857676,0.3608,30786.0,30783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688336857952,0.45677167,30787.0,30783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688336858152,0.0034418,30785.0,30783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688336858357,0.38603403,30787.0,30784.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336858563,0.38603403,30787.0,30781.0,0.65558726]
["bitfinex-derivatives","BTCF0:USTF0",1688336858564,0.01760095,30786.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688336858857,0.0065,30782.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688336859060,0.02410095,30782.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688336859249,0.0065,30782.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688336859452,0.3608,30784.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688336859647,0.00048726,30788.0,30786.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336859854,0.00048726,30788.0,30786.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1688336860058,0.00048726,30788.0,30785.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1688336860059,0.36369626,30787.0,30785.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336860372,0.76293498,30786.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688336860658,0.065,30779.0,30770.0,0.25633417]
["bitfinex-derivatives","BTCF0:USTF0",1688336860864,2.3767,30782.0,30770.0,0.25633417]
["bitfinex-derivatives","BTCF0:USTF0",1688336860865,0.3608,30772.0,30770.0,0.25633417]
["bitfinex-derivatives","BTCF0:USTF0",1688336861068,0.04933498,30771.0,30763.0,0.270103]
["bitfinex-derivatives","BTCF0:USTF0",1688336861362,0.0716,30767.0,30763.0,0.270103]
["bitfinex-derivatives","BTCF0:USTF0",1688336861547,0.0716,30767.0,30764.0,0.01933699]
["bitfinex-derivatives","BTCF0:USTF0",1688336861859,0.0716,30767.0,30765.0,0.00859349]
["bitfinex-derivatives","BTCF0:USTF0",1688336862061,0.1016,30767.0,30765.0,0.02744294]
["bitfinex-derivatives","BTCF0:USTF0",1688336862359,0.03,30767.0,30766.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1688336862659,0.00048754,30770.0,30769.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336862958,0.065,30786.0,30778.0,0.270094]
["bitfinex-derivatives","BTCF0:USTF0",1688336863162,0.3608,30790.0,30788.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336863354,0.0065,30792.0,30788.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336863554,0.3608,30789.0,30788.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336863752,0.3673,30789.0,30788.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336863951,0.065,30787.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336864154,0.37840095,30786.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336864553,0.37840095,30786.0,30785.0,0.01948719]
["bitfinex-derivatives","BTCF0:USTF0",1688336864754,0.37840095,30786.0,30785.0,0.04948719]
["bitfinex-derivatives","BTCF0:USTF0",1688336864960,0.014,30787.0,30785.0,0.03048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336865153,0.014,30787.0,30785.0,0.04997719]
["bitfinex-derivatives","BTCF0:USTF0",1688336865354,0.014,30787.0,30786.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336865745,0.014,30787.0,30785.0,0.04948719]
["bitfinex-derivatives","BTCF0:USTF0",1688336865949,0.033488,30787.0,30785.0,0.04948719]
["bitfinex-derivatives","BTCF0:USTF0",1688336866152,0.37840095,30786.0,30785.0,0.01948719]
["bitfinex-derivatives","BTCF0:USTF0",1688336866454,0.39788995,30786.0,30785.0,0.01948719]
["bitfinex-derivatives","BTCF0:USTF0",1688336866762,0.39788995,30786.0,30780.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336866763,0.46288995,30786.0,30780.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336866953,0.3608,30782.0,30780.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336867150,0.05286053,30781.0,30780.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336867452,0.3608,30782.0,30780.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688336867753,0.3608,30782.0,30780.0,0.26882969]
["bitfinex-derivatives","BTCF0:USTF0",1688336867956,0.3608,30782.0,30780.0,0.29944945]
["bitfinex-derivatives","BTCF0:USTF0",1688336868157,0.0065,30781.0,30780.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1688336868360,0.025992,30781.0,30780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1688336868657,0.07885253,30781.0,30780.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1688336869462,0.0065,30779.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336869657,0.02410095,30779.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336870452,0.00048731,30784.0,30778.0,0.01998131]
["bitfinex-derivatives","BTCF0:USTF0",1688336870650,0.00048731,30784.0,30783.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1688336870856,0.00048731,30784.0,30783.0,0.67384945]
["bitfinex-derivatives","BTCF0:USTF0",1688336871653,0.00048731,30784.0,30783.0,0.69207914]
["bitfinex-derivatives","BTCF0:USTF0",1688336872058,0.00048731,30784.0,30783.0,0.67384945]
["bitfinex-derivatives","BTCF0:USTF0",1688336872252,0.00048731,30784.0,30779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336872253,0.00048731,30784.0,30779.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1688336872454,0.00048731,30784.0,30778.0,0.05048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336872455,0.0065,30782.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336872757,0.3608,30780.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336872962,0.0065,30779.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336873164,0.3608,30780.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336873756,0.01760095,30779.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688336874854,0.01760095,30779.0,30769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336874855,0.59256053,30778.0,30769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336875160,0.0716,30771.0,30766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336875360,0.0716,30771.0,30761.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1688336875361,0.3608,30769.0,30759.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1688336875550,0.0195,30768.0,30759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336875755,0.0195,30768.0,30759.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1688336875955,0.00048758,30767.0,30761.0,0.70758309]
["bitfinex-derivatives","BTCF0:USTF0",1688336876161,0.0716,30771.0,30761.0,0.70758309]
["bitfinex-derivatives","BTCF0:USTF0",1688336876162,0.380296,30774.0,30766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336876358,0.019496,30774.0,30769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336876558,0.019496,30774.0,30770.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688336876764,0.049496,30774.0,30769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336877067,0.03525958,30773.0,30770.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688336877266,0.03525958,30773.0,30769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336877457,0.03525958,30773.0,30770.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688336877660,0.5417,30764.0,30753.0,0.94023]
["bitfinex-derivatives","BTCF0:USTF0",1688336877961,0.3608,30758.0,30753.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336878267,0.02589394,30761.0,30755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336878656,0.03477211,30760.0,30755.0,0.36128768]
["bitfinex-derivatives","BTCF0:USTF0",1688336878849,0.01884945,30759.0,30756.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336879056,0.01884945,30759.0,30755.0,0.36128768]
["bitfinex-derivatives","BTCF0:USTF0",1688336879057,0.03541992,30760.0,30755.0,0.36128768]
["bitfinex-derivatives","BTCF0:USTF0",1688336879368,0.3608,30762.0,30756.0,0.01707178]
["bitfinex-derivatives","BTCF0:USTF0",1688336879667,0.019506,30760.0,30758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336879854,0.019506,30760.0,30759.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336880053,0.3608,30762.0,30759.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336880254,0.3608,30762.0,30758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336880956,0.00048765,30763.0,30760.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688336881259,0.00048765,30763.0,30761.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688336881468,3.4e-07,30763.0,30762.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688336881763,3.4e-07,30763.0,30762.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1688336881963,3.4e-07,30763.0,30762.0,1.0373782]
["bitfinex-derivatives","BTCF0:USTF0",1688336882366,3.4e-07,30763.0,30762.0,0.3822782]
["bitfinex-derivatives","BTCF0:USTF0",1688336883165,3.4e-07,30763.0,30762.0,0.4017822]
["bitfinex-derivatives","BTCF0:USTF0",1688336883357,3.4e-07,30763.0,30762.0,1.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1688336886264,3.4e-07,30763.0,30762.0,1.0567822]
["bitfinex-derivatives","BTCF0:USTF0",1688336886464,3.4e-07,30763.0,30762.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336886766,0.058497,30771.0,30762.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1688336886958,0.019496,30776.0,30770.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688336887165,0.01884945,30774.0,30770.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688336887359,0.019496,30776.0,30768.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688336887572,0.07749,30775.0,30769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336887771,0.07797746,30775.0,30769.0,0.41568297]
["bitfinex-derivatives","BTCF0:USTF0",1688336887970,0.07797746,30775.0,30769.0,1.07078297]
["bitfinex-derivatives","BTCF0:USTF0",1688336888172,0.01948746,30775.0,30772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336888370,0.01948746,30775.0,30773.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336888664,0.01948746,30775.0,30772.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688336888665,0.00048746,30775.0,30772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336888859,0.00048746,30775.0,30773.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1688336889056,0.00048746,30775.0,30772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336889256,0.00048746,30775.0,30773.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1688336889462,0.00048746,30775.0,30772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336889660,0.00048746,30775.0,30773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336889870,0.00048746,30775.0,30773.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688336890059,0.00048746,30775.0,30773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336890258,0.01933691,30775.0,30773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336890568,0.00048746,30775.0,30773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336890773,0.01884945,30774.0,30773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336891365,0.00048746,30775.0,30773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336891974,0.01884945,30774.0,30773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336892180,0.58004545,30774.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336892475,0.01884945,30773.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336892658,0.3608,30773.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336892863,0.019497,30773.0,30772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336893065,0.019497,30773.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336893066,0.03834645,30773.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336893276,0.019497,30773.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336893470,0.01884945,30772.0,30770.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336893669,0.01884945,30772.0,30770.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336893977,0.019497,30773.0,30771.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336894168,0.019497,30773.0,30771.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688336894372,0.019497,30773.0,30772.0,0.00663279]
["bitfinex-derivatives","BTCF0:USTF0",1688336894569,0.019497,30773.0,30770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688336894570,0.03834645,30773.0,30770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688336894877,0.033497,30773.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336895373,0.01884945,30772.0,30770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336895580,0.019498,30771.0,30770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336895780,0.03834745,30771.0,30770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336896275,0.03834745,30771.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336896477,0.01884945,30770.0,30769.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336897176,0.01884945,30770.0,30769.0,0.36128746]
["bitfinex-derivatives","BTCF0:USTF0",1688336897578,0.019498,30771.0,30769.0,0.36128746]
["bitfinex-derivatives","BTCF0:USTF0",1688336897771,0.03834745,30771.0,30769.0,0.36128746]
["bitfinex-derivatives","BTCF0:USTF0",1688336897968,0.019498,30771.0,30769.0,0.36128746]
["bitfinex-derivatives","BTCF0:USTF0",1688336898472,0.019498,30771.0,30770.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336898873,0.014,30773.0,30770.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336899068,0.014,30773.0,30771.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336899266,0.00048746,30775.0,30772.0,0.44402969]
["bitfinex-derivatives","BTCF0:USTF0",1688336899469,0.7988,30786.0,30772.0,0.44402969]
["bitfinex-derivatives","BTCF0:USTF0",1688336899470,0.47791082,30787.0,30779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688336899668,0.11711082,30792.0,30786.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688336899867,0.00048054,30795.0,30792.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688336900175,0.00048054,30795.0,30794.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1688336900682,0.00048054,30795.0,30794.0,1.0373782]
["bitfinex-derivatives","BTCF0:USTF0",1688336900875,0.00048054,30795.0,30794.0,1.01914851]
["bitfinex-derivatives","BTCF0:USTF0",1688336901588,0.00048054,30795.0,30794.0,1.09177371]
["bitfinex-derivatives","BTCF0:USTF0",1688336901768,0.00048054,30795.0,30794.0,1.01914851]
["bitfinex-derivatives","BTCF0:USTF0",1688336902075,0.00048054,30795.0,30794.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336902274,0.01932999,30795.0,30794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336902482,0.03881299,30795.0,30791.0,0.3612871]
["bitfinex-derivatives","BTCF0:USTF0",1688336902668,0.01884945,30794.0,30791.0,0.3612871]
["bitfinex-derivatives","BTCF0:USTF0",1688336902871,0.01996354,30795.0,30791.0,0.3612871]
["bitfinex-derivatives","BTCF0:USTF0",1688336903071,0.0065,30794.0,30791.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1688336903275,0.0065,30792.0,30791.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1688336903571,0.025985,30792.0,30785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336904382,0.02647219,30792.0,30785.0,0.05048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336904675,0.02647219,30792.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336904883,0.5417,30790.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336905081,0.58003645,30789.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336905375,0.019487,30789.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336905579,0.019487,30789.0,30787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336905782,0.03833645,30789.0,30787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336905978,0.019487,30789.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336906281,0.02534945,30788.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336906578,0.019488,30787.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336906884,0.03833845,30786.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688336907780,0.58003845,30786.0,30780.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1688336907975,0.58003845,30786.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336907976,0.3608,30784.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336908167,0.019491,30783.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336908368,0.01884945,30782.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336908579,0.019492,30782.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336908877,0.01884945,30781.0,30777.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1688336909178,0.019492,30782.0,30777.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1688336909377,0.01884945,30781.0,30778.0,0.02320219]
["bitfinex-derivatives","BTCF0:USTF0",1688336909582,0.019492,30782.0,30778.0,0.02320219]
["bitfinex-derivatives","BTCF0:USTF0",1688336909784,0.01884945,30781.0,30778.0,0.02320219]
["bitfinex-derivatives","BTCF0:USTF0",1688336909972,0.019492,30782.0,30778.0,0.02520219]
["bitfinex-derivatives","BTCF0:USTF0",1688336910176,0.00048733,30783.0,30779.0,0.3822782]
["bitfinex-derivatives","BTCF0:USTF0",1688336910474,0.00048733,30783.0,30782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336910673,0.00048733,30783.0,30782.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336910869,0.00048733,30783.0,30782.0,0.38529602]
["bitfinex-derivatives","BTCF0:USTF0",1688336911074,0.00048733,30783.0,30782.0,1.04039602]
["bitfinex-derivatives","BTCF0:USTF0",1688336911382,0.00048733,30783.0,30782.0,1.05988702]
["bitfinex-derivatives","BTCF0:USTF0",1688336911595,0.019487,30789.0,30782.0,1.07811671]
["bitfinex-derivatives","BTCF0:USTF0",1688336911775,0.019487,30789.0,30787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336911977,0.019487,30789.0,30788.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336912172,0.019487,30789.0,30788.0,0.02081144]
["bitfinex-derivatives","BTCF0:USTF0",1688336912378,0.17556682,30793.0,30788.0,1.09110695]
["bitfinex-derivatives","BTCF0:USTF0",1688336912589,0.00048719,30792.0,30789.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336912895,0.00048719,30792.0,30790.0,0.03494792]
["bitfinex-derivatives","BTCF0:USTF0",1688336913186,0.00048719,30792.0,30791.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336913381,0.00048719,30792.0,30791.0,0.39899611]
["bitfinex-derivatives","BTCF0:USTF0",1688336913586,0.00048719,30792.0,30791.0,0.40025242]
["bitfinex-derivatives","BTCF0:USTF0",1688336913790,0.00048054,30795.0,30792.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336913979,0.00048054,30795.0,30794.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1688336914178,0.00017156,30798.0,30794.0,1.085384]
["bitfinex-derivatives","BTCF0:USTF0",1688336914478,0.00017156,30798.0,30797.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1688336914882,0.00017156,30798.0,30797.0,0.01279363]
["bitfinex-derivatives","BTCF0:USTF0",1688336915479,0.01965256,30798.0,30797.0,0.00954512]
["bitfinex-derivatives","BTCF0:USTF0",1688336915686,0.03850201,30798.0,30797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336915881,0.03850201,30798.0,30797.0,0.0136919]
["bitfinex-derivatives","BTCF0:USTF0",1688336916081,0.03850201,30798.0,30794.0,0.41128705]
["bitfinex-derivatives","BTCF0:USTF0",1688336916082,0.03850201,30798.0,30794.0,0.36128705]
["bitfinex-derivatives","BTCF0:USTF0",1688336916282,0.01884945,30797.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688336916488,0.019482,30796.0,30795.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1688336916687,0.03833145,30796.0,30795.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1688336916991,0.03833145,30796.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688336917188,0.03833145,30796.0,30795.0,0.0136673]
["bitfinex-derivatives","BTCF0:USTF0",1688336917375,0.019482,30796.0,30794.0,0.36128705]
["bitfinex-derivatives","BTCF0:USTF0",1688336917575,0.019482,30796.0,30795.0,0.01366696]
["bitfinex-derivatives","BTCF0:USTF0",1688336917780,0.019482,30796.0,30795.0,0.01691547]
["bitfinex-derivatives","BTCF0:USTF0",1688336917976,0.019482,30796.0,30795.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336918178,0.019482,30796.0,30795.0,0.01691515]
["bitfinex-derivatives","BTCF0:USTF0",1688336918388,0.09167656,30798.0,30795.0,0.66961515]
["bitfinex-derivatives","BTCF0:USTF0",1688336918389,0.04297156,30798.0,30795.0,0.66961515]
["bitfinex-derivatives","BTCF0:USTF0",1688336918686,0.04297156,30798.0,30796.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336918889,0.01884945,30797.0,30794.0,0.36128705]
["bitfinex-derivatives","BTCF0:USTF0",1688336919187,0.019482,30796.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688336919390,0.561182,30796.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688336919787,0.01884945,30795.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688336919983,0.58003245,30795.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688336920785,0.58003245,30795.0,30785.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1688336920786,0.928483,30795.0,30785.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688336921092,0.3608,30789.0,30785.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688336921298,0.03833745,30788.0,30785.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688336921485,0.019488,30788.0,30785.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688336921798,0.01884945,30787.0,30783.0,0.05048723]
["bitfinex-derivatives","BTCF0:USTF0",1688336922000,0.019489,30786.0,30783.0,0.05048723]
["bitfinex-derivatives","BTCF0:USTF0",1688336922294,0.019489,30786.0,30783.0,0.05373574]
["bitfinex-derivatives","BTCF0:USTF0",1688336922491,0.019489,30786.0,30783.0,0.05048723]
["bitfinex-derivatives","BTCF0:USTF0",1688336922492,0.03833845,30786.0,30783.0,0.05048723]
["bitfinex-derivatives","BTCF0:USTF0",1688336922792,0.021489,30786.0,30783.0,0.05048723]
["bitfinex-derivatives","BTCF0:USTF0",1688336922984,0.04033845,30786.0,30783.0,0.05048723]
["bitfinex-derivatives","BTCF0:USTF0",1688336923181,0.04033845,30786.0,30783.0,0.07322674]
["bitfinex-derivatives","BTCF0:USTF0",1688336923481,0.002,30786.0,30785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336923686,0.002,30786.0,30785.0,0.38353751]
["bitfinex-derivatives","BTCF0:USTF0",1688336924395,0.002,30786.0,30785.0,0.40371819]
["bitfinex-derivatives","BTCF0:USTF0",1688336925390,0.02084945,30786.0,30785.0,0.36091819]
["bitfinex-derivatives","BTCF0:USTF0",1688336925599,0.6028,30786.0,30785.0,0.03966968]
["bitfinex-derivatives","BTCF0:USTF0",1688336925986,0.6028,30786.0,30785.0,0.40046968]
["bitfinex-derivatives","BTCF0:USTF0",1688336925987,0.002,30786.0,30785.0,0.40046968]
["bitfinex-derivatives","BTCF0:USTF0",1688336926701,0.002,30786.0,30785.0,0.42194788]
["bitfinex-derivatives","BTCF0:USTF0",1688336927292,0.00048723,30790.0,30786.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1688336927494,0.00048723,30790.0,30789.0,0.380287]
["bitfinex-derivatives","BTCF0:USTF0",1688336927698,0.00048723,30790.0,30789.0,0.38353551]
["bitfinex-derivatives","BTCF0:USTF0",1688336929497,0.1170622,30796.0,30790.0,0.05764402]
["bitfinex-derivatives","BTCF0:USTF0",1688336929700,0.1170622,30796.0,30789.0,1.046087]
["bitfinex-derivatives","BTCF0:USTF0",1688336929701,0.1170622,30796.0,30794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336929891,0.01965256,30798.0,30794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336930096,0.01965256,30798.0,30795.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336930396,0.00017156,30798.0,30795.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688336930693,0.01902101,30798.0,30795.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688336930893,0.01965256,30798.0,30795.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688336931597,0.01884945,30797.0,30794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336931797,0.019483,30796.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336932097,0.561183,30796.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336932397,0.019484,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336932791,0.58653345,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336932992,1.59773345,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336933603,0.58653345,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336936495,0.58003345,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336936999,0.03833345,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688336937303,0.1755122,30796.0,30793.0,0.02321958]
["bitfinex-derivatives","BTCF0:USTF0",1688336937505,0.05845,30796.0,30795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336937694,0.05845,30796.0,30795.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336938298,0.03833145,30797.0,30795.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336938604,0.03833145,30797.0,30796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336939098,0.019482,30797.0,30796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336939489,0.019482,30797.0,30796.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1688336939695,0.019482,30797.0,30794.0,0.019484]
["bitfinex-derivatives","BTCF0:USTF0",1688336939896,0.01884945,30796.0,30794.0,0.019484]
["bitfinex-derivatives","BTCF0:USTF0",1688336940601,0.01884945,30796.0,30789.0,1.2427]
["bitfinex-derivatives","BTCF0:USTF0",1688336940602,0.5417,30790.0,30784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336940809,0.9025,30786.0,30782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336941002,0.5417,30784.0,30782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336941204,0.019491,30783.0,30782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336941705,0.03834045,30783.0,30782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336943712,1.59774045,30783.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688336944009,0.01884945,30782.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688336944211,0.019492,30781.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688336944510,0.01884945,30780.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688336944709,0.03834245,30780.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688336945905,1.59904245,30780.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688336946111,1.59904245,30780.0,30772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336946404,0.9025,30777.0,30773.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1688336946598,0.019496,30774.0,30773.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1688336946799,0.019494,30778.0,30773.0,0.39088019]
["bitfinex-derivatives","BTCF0:USTF0",1688336947004,0.019494,30778.0,30777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336947206,0.019494,30778.0,30777.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336947409,0.019494,30778.0,30772.0,0.1154874]
["bitfinex-derivatives","BTCF0:USTF0",1688336947606,0.019494,30778.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336947796,0.01884945,30777.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336948005,0.561195,30776.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336948301,0.01884945,30775.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336948501,0.019496,30774.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336948700,0.03834545,30774.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336949197,0.019496,30774.0,30773.0,0.01380943]
["bitfinex-derivatives","BTCF0:USTF0",1688336949607,0.019496,30774.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336950011,0.03834545,30774.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336952011,0.019496,30774.0,30773.0,0.01056092]
["bitfinex-derivatives","BTCF0:USTF0",1688336952312,0.019496,30774.0,30763.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688336952313,1.0,30773.0,30763.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688336952508,1.0,30773.0,30761.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688336952509,0.6552,30765.0,30761.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688336952708,0.01884945,30764.0,30763.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688336953006,0.019502,30765.0,30763.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688336953207,0.019502,30766.0,30763.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688336953914,0.019502,30766.0,30764.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336954106,0.019502,30766.0,30765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336954416,0.019502,30766.0,30765.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336954613,0.019502,30766.0,30765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336955303,0.019502,30766.0,30765.0,0.36404851]
["bitfinex-derivatives","BTCF0:USTF0",1688336955814,0.019502,30766.0,30765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336956211,0.03835145,30766.0,30765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336956509,0.00048757,30768.0,30765.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1688336956811,0.02554985,30773.0,30770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336957010,0.02554985,30773.0,30771.0,0.47177265]
["bitfinex-derivatives","BTCF0:USTF0",1688336957011,4.985e-05,30773.0,30771.0,0.47177265]
["bitfinex-derivatives","BTCF0:USTF0",1688336957215,0.058485,30778.0,30771.0,0.43469351]
["bitfinex-derivatives","BTCF0:USTF0",1688336957405,0.058485,30778.0,30777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336958409,0.08417208,30778.0,30777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336958715,0.09977304,30778.0,30777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336960412,0.08417208,30778.0,30777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336961010,0.08417208,30778.0,30777.0,0.380295]
["bitfinex-derivatives","BTCF0:USTF0",1688336962004,0.09977304,30778.0,30777.0,0.380295]
["bitfinex-derivatives","BTCF0:USTF0",1688336962422,0.09977304,30778.0,30777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336963212,0.64797304,30778.0,30774.0,0.00048737]
["bitfinex-derivatives","BTCF0:USTF0",1688336963420,0.6513,30775.0,30774.0,0.00048737]
["bitfinex-derivatives","BTCF0:USTF0",1688336963619,0.670796,30775.0,30774.0,0.00048737]
["bitfinex-derivatives","BTCF0:USTF0",1688336964023,0.68639696,30775.0,30774.0,0.00048737]
["bitfinex-derivatives","BTCF0:USTF0",1688336967028,0.68639696,30775.0,30766.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1688336967029,0.01560096,30774.0,30767.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1688336967222,0.409541,30776.0,30767.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1688336967223,0.3608,30772.0,30767.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1688336967419,0.019498,30771.0,30767.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1688336967626,0.019498,30771.0,30763.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1688336967627,0.6552,30769.0,30763.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1688336967812,0.6513,30766.0,30763.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688336968125,0.6513,30766.0,30762.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688336968126,0.57680296,30765.0,30762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336968315,0.561202,30765.0,30762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336968514,0.01560096,30764.0,30762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336968715,0.019503,30764.0,30762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336968919,0.019503,30764.0,30762.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688336969120,0.03510396,30764.0,30762.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688336969613,0.019503,30764.0,30762.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688336970015,0.019503,30764.0,30763.0,0.03835345]
["bitfinex-derivatives","BTCF0:USTF0",1688336970249,0.01998757,30768.0,30763.0,0.10335345]
["bitfinex-derivatives","BTCF0:USTF0",1688336970423,0.01998757,30768.0,30767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336970723,0.00048757,30768.0,30767.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688336971116,0.00048757,30768.0,30767.0,0.45354596]
["bitfinex-derivatives","BTCF0:USTF0",1688336971321,0.56769386,30773.0,30767.0,0.86049651]
["bitfinex-derivatives","BTCF0:USTF0",1688336971523,0.56769386,30773.0,30770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336972514,0.01560096,30772.0,30770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336972714,0.58719086,30773.0,30770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336972918,0.01560096,30772.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336973120,0.6552,30769.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336973319,0.6747,30769.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336973630,0.69030096,30769.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336973821,0.03510096,30769.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336975323,0.57680096,30769.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336975529,1.22620096,30769.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688336975927,1.22620096,30769.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336975928,1.2171,30769.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336976127,0.671203,30764.0,30762.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688336976324,0.01560096,30763.0,30762.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688336976626,0.01560096,30763.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336977023,0.03510396,30764.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336977226,0.019503,30764.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336977735,0.03510396,30764.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336977927,0.019503,30764.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336978327,0.67080096,30763.0,30762.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688336979035,0.67080096,30763.0,30762.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1688336979422,0.69030496,30763.0,30762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336979625,0.69127999,30763.0,30762.0,0.00477165]
["bitfinex-derivatives","BTCF0:USTF0",1688336980024,1.23947999,30763.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688336980238,1.572405,30760.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688336980441,1.211605,30760.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688336980829,1.22720596,30760.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688336981837,1.22720596,30760.0,30752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336981838,0.01560096,30759.0,30752.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688336982140,0.6513,30755.0,30752.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688336982347,0.6513,30755.0,30752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336982348,0.03510996,30754.0,30752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336982542,0.019509,30754.0,30752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336983144,0.03511096,30753.0,30752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336983324,0.03511096,30753.0,30750.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1688336983527,1.03160096,30752.0,30750.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1688336983832,0.019511,30751.0,30750.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1688336984028,0.03511196,30751.0,30750.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1688336984437,0.03511196,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336984628,0.57681196,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336984834,0.58331196,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336985130,0.57681196,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336985443,0.058532,30753.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336985444,0.08425765,30753.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336985830,1.28115765,30753.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336986133,0.019511,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336986435,0.03511196,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336988825,0.57681196,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336989238,0.58331196,30751.0,30750.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1688336990127,1.5417,30749.0,30742.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336990344,1.1934,30745.0,30742.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336990642,0.03511696,30744.0,30743.0,0.01211747]
["bitfinex-derivatives","BTCF0:USTF0",1688336990845,0.57681696,30744.0,30743.0,0.01211747]
["bitfinex-derivatives","BTCF0:USTF0",1688336991231,0.019516,30744.0,30743.0,0.01211747]
["bitfinex-derivatives","BTCF0:USTF0",1688336991741,1.217116,30744.0,30743.0,0.01211747]
["bitfinex-derivatives","BTCF0:USTF0",1688336991938,1.210616,30744.0,30737.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336992143,0.6552,30738.0,30737.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336992437,0.69031996,30738.0,30737.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688336992842,0.69031996,30738.0,30735.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688336992843,0.5417,30736.0,30735.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688336993136,0.47142258,30736.0,30735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336993343,0.02391361,30736.0,30735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336993541,0.02391361,30736.0,30735.0,0.43404496]
["bitfinex-derivatives","BTCF0:USTF0",1688336994040,0.02391361,30736.0,30735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688336994643,0.62171361,30736.0,30735.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688336995144,0.0065,30732.0,30728.0,0.02597424]
["bitfinex-derivatives","BTCF0:USTF0",1688336995341,0.6003,30729.0,30728.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1688336995539,0.65585812,30733.0,30729.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688336995845,0.65585812,30733.0,30730.0,0.08787251]
["bitfinex-derivatives","BTCF0:USTF0",1688336996039,0.67470757,30733.0,30730.0,0.08787251]
["bitfinex-derivatives","BTCF0:USTF0",1688336996342,0.65585812,30733.0,30730.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1688336996536,0.67470757,30733.0,30731.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688336996732,0.67470757,30733.0,30730.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1688336997144,0.03837345,30732.0,30730.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1688336997349,0.019524,30732.0,30730.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1688336997534,0.62074945,30731.0,30728.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688336997738,0.6019,30729.0,30728.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688336998040,0.64027445,30729.0,30728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688336998246,0.64027445,30729.0,30726.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336998434,0.980426,30727.0,30726.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336998750,0.99927545,30727.0,30726.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688336999345,0.99927545,30727.0,30724.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688336999546,0.01884945,30726.0,30724.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688336999744,0.980426,30727.0,30726.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1688336999941,0.978126,30727.0,30726.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1688337000139,0.99697545,30727.0,30726.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1688337000445,0.99697545,30727.0,30720.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1688337000446,0.978126,30727.0,30720.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1688337000633,0.6002,30723.0,30720.0,0.49829551]
["bitfinex-derivatives","BTCF0:USTF0",1688337000839,0.00048823,30727.0,30725.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337001148,0.04524606,30731.0,30726.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1688337001443,1.419365,30735.0,30729.0,0.627925]
["bitfinex-derivatives","BTCF0:USTF0",1688337001444,0.019522,30734.0,30729.0,0.627925]
["bitfinex-derivatives","BTCF0:USTF0",1688337001643,0.857359,30738.0,30736.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337001842,0.857359,30738.0,30737.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688337001843,0.058559,30738.0,30737.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688337002048,0.08480446,30738.0,30736.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337002236,0.3608,30737.0,30736.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337002436,0.3608,30737.0,30734.0,0.00048801]
["bitfinex-derivatives","BTCF0:USTF0",1688337002437,0.019521,30736.0,30734.0,0.00048801]
["bitfinex-derivatives","BTCF0:USTF0",1688337002639,0.619721,30735.0,30734.0,0.00048801]
["bitfinex-derivatives","BTCF0:USTF0",1688337003044,0.63857045,30735.0,30734.0,0.00048801]
["bitfinex-derivatives","BTCF0:USTF0",1688337004646,0.019521,30735.0,30734.0,0.00048801]
["bitfinex-derivatives","BTCF0:USTF0",1688337005041,0.5992,30736.0,30734.0,0.00048801]
["bitfinex-derivatives","BTCF0:USTF0",1688337005343,0.08480946,30738.0,30737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337005537,0.3608,30741.0,30737.0,0.07276851]
["bitfinex-derivatives","BTCF0:USTF0",1688337005735,1.616317,30743.0,30740.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1688337005736,0.019517,30743.0,30740.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1688337005935,0.019517,30743.0,30741.0,0.05764402]
["bitfinex-derivatives","BTCF0:USTF0",1688337006146,0.04547091,30743.0,30741.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688337006458,0.019514,30747.0,30742.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1688337006747,0.019514,30747.0,30743.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688337006950,0.019514,30747.0,30742.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1688337007143,0.019514,30747.0,30744.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337007336,0.03836345,30747.0,30742.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1688337007542,0.019514,30747.0,30743.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337007739,0.019514,30747.0,30743.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688337007939,0.019514,30747.0,30742.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1688337008134,0.04515073,30747.0,30743.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1688337008345,0.04515073,30747.0,30745.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1688337008549,0.06400018,30747.0,30743.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688337008844,0.5968,30744.0,30742.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337009040,0.03836545,30743.0,30742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337009743,0.03836545,30743.0,30741.0,0.00121166]
["bitfinex-derivatives","BTCF0:USTF0",1688337009944,0.6412421,30742.0,30734.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337010135,0.5978,30735.0,30734.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337010333,0.5978,30735.0,30734.0,0.1412892]
["bitfinex-derivatives","BTCF0:USTF0",1688337010947,0.5978,30735.0,30734.0,0.14453771]
["bitfinex-derivatives","BTCF0:USTF0",1688337011350,0.00048805,30738.0,30734.0,0.76595971]
["bitfinex-derivatives","BTCF0:USTF0",1688337011554,0.00048805,30738.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337011754,0.00048805,30738.0,30736.0,0.380321]
["bitfinex-derivatives","BTCF0:USTF0",1688337011938,0.00048805,30738.0,30737.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1688337012339,0.04879,30744.0,30738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337012542,0.019516,30745.0,30742.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1688337012851,0.6019,30749.0,30744.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1688337012852,0.019513,30749.0,30744.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1688337013239,0.9609,30752.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337013446,0.380311,30752.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337013644,0.6019,30751.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337013845,0.621411,30751.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337014049,0.01884945,30750.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337014847,0.621411,30751.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337015156,0.3608,30752.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337015452,0.37964945,30752.0,30749.0,0.05324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337016056,0.3608,30752.0,30750.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337016248,0.3608,30752.0,30751.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1688337016551,0.3608,30752.0,30751.0,0.59964851]
["bitfinex-derivatives","BTCF0:USTF0",1688337017253,0.25347268,30752.0,30751.0,0.6373882]
["bitfinex-derivatives","BTCF0:USTF0",1688337017551,0.00048781,30753.0,30751.0,1.3589882]
["bitfinex-derivatives","BTCF0:USTF0",1688337017746,0.00066105,30753.0,30752.0,0.10283869]
["bitfinex-derivatives","BTCF0:USTF0",1688337017943,0.019506,30759.0,30752.0,0.7114872]
["bitfinex-derivatives","BTCF0:USTF0",1688337018159,0.019506,30759.0,30755.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1688337018343,0.019506,30759.0,30756.0,0.0409852]
["bitfinex-derivatives","BTCF0:USTF0",1688337018546,0.019506,30759.0,30756.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688337018747,0.6019,30762.0,30758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337018949,0.00048765,30763.0,30758.0,1.032206]
["bitfinex-derivatives","BTCF0:USTF0",1688337019554,0.5992,30762.0,30759.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1688337019760,0.618704,30762.0,30758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337020061,0.6019,30759.0,30758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337020353,0.64025445,30759.0,30758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337022144,0.64025445,30759.0,30757.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1688337022349,0.64025445,30759.0,30750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337022350,0.64495545,30758.0,30750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337022550,0.019511,30750.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337022760,0.03836045,30750.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337022960,1.006378,30751.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337022961,0.621413,30747.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337023355,0.64026245,30747.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337023948,0.64026245,30747.0,30745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337024154,0.63616245,30746.0,30745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337024667,0.617313,30746.0,30745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337024968,0.019513,30746.0,30745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337025165,0.019513,30746.0,30745.0,0.05324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337025356,0.019513,30746.0,30745.0,0.0714782]
["bitfinex-derivatives","BTCF0:USTF0",1688337025661,0.648881,30748.0,30745.0,0.0909922]
["bitfinex-derivatives","BTCF0:USTF0",1688337025864,0.05902386,30750.0,30747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337026363,0.05902386,30750.0,30748.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1688337026553,0.05902386,30750.0,30747.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1688337026757,0.01404322,30749.0,30747.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1688337026958,0.01404322,30749.0,30748.0,0.0409902]
["bitfinex-derivatives","BTCF0:USTF0",1688337027369,4.322e-05,30749.0,30748.0,0.0474902]
["bitfinex-derivatives","BTCF0:USTF0",1688337027669,0.01031734,30749.0,30748.0,0.4082902]
["bitfinex-derivatives","BTCF0:USTF0",1688337027862,0.00048786,30750.0,30749.0,0.134611]
["bitfinex-derivatives","BTCF0:USTF0",1688337028061,0.00048786,30750.0,30749.0,0.13785951]
["bitfinex-derivatives","BTCF0:USTF0",1688337028372,0.03082763,30750.0,30749.0,0.134611]
["bitfinex-derivatives","BTCF0:USTF0",1688337028562,0.63272763,30750.0,30747.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337028767,0.5992,30748.0,30747.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337028967,0.618712,30748.0,30747.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337029275,0.64736715,30748.0,30747.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337029661,0.64736715,30748.0,30745.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337029968,0.01884945,30747.0,30745.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337030158,0.01884945,30747.0,30745.0,0.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1688337030364,0.6312177,30748.0,30745.0,0.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1688337030569,0.0098057,30748.0,30747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337030773,0.05902186,30750.0,30747.0,0.380312]
["bitfinex-derivatives","BTCF0:USTF0",1688337030971,0.05902186,30750.0,30749.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337030972,0.00048786,30750.0,30749.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688337031178,0.01948786,30750.0,30749.0,0.73975951]
["bitfinex-derivatives","BTCF0:USTF0",1688337031571,0.03848786,30750.0,30749.0,0.7579892]
["bitfinex-derivatives","BTCF0:USTF0",1688337031883,0.019,30750.0,30749.0,0.7579892]
["bitfinex-derivatives","BTCF0:USTF0",1688337032279,0.73858546,30757.0,30749.0,0.7769892]
["bitfinex-derivatives","BTCF0:USTF0",1688337032479,0.73858546,30757.0,30752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337032679,0.01884945,30756.0,30753.0,0.02275651]
["bitfinex-derivatives","BTCF0:USTF0",1688337032875,0.03835645,30756.0,30753.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688337033071,0.019507,30756.0,30754.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337033273,0.019507,30756.0,30754.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688337033672,0.019507,30756.0,30755.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337034089,0.00048773,30758.0,30755.0,0.38355551]
["bitfinex-derivatives","BTCF0:USTF0",1688337034384,0.00048773,30758.0,30756.0,0.02275451]
["bitfinex-derivatives","BTCF0:USTF0",1688337034585,0.00048773,30758.0,30756.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688337034774,0.00048773,30758.0,30757.0,0.02275451]
["bitfinex-derivatives","BTCF0:USTF0",1688337036378,0.00048773,30758.0,30757.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688337036580,0.01999273,30758.0,30757.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688337037186,0.01999273,30758.0,30757.0,0.02275451]
["bitfinex-derivatives","BTCF0:USTF0",1688337037781,0.01999273,30758.0,30757.0,0.73525451]
["bitfinex-derivatives","BTCF0:USTF0",1688337037782,0.00048773,30758.0,30757.0,0.73525451]
["bitfinex-derivatives","BTCF0:USTF0",1688337037979,0.00048773,30758.0,30757.0,0.7534842]
["bitfinex-derivatives","BTCF0:USTF0",1688337038775,0.00048773,30758.0,30757.0,0.7724842]
["bitfinex-derivatives","BTCF0:USTF0",1688337040284,0.00048773,30758.0,30757.0,0.15685451]
["bitfinex-derivatives","BTCF0:USTF0",1688337040480,0.01540688,30758.0,30757.0,0.15685451]
["bitfinex-derivatives","BTCF0:USTF0",1688337041188,0.03425633,30758.0,30757.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1688337042188,0.01540688,30758.0,30757.0,0.15685451]
["bitfinex-derivatives","BTCF0:USTF0",1688337043180,0.01540688,30758.0,30757.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1688337043887,0.01540688,30758.0,30757.0,0.15685451]
["bitfinex-derivatives","BTCF0:USTF0",1688337044693,0.63511188,30758.0,30757.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1688337044991,0.62915628,30758.0,30757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1688337045194,0.64800573,30758.0,30757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1688337045883,0.64800573,30758.0,30757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337047089,0.02895628,30758.0,30757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337047295,0.00945128,30758.0,30757.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1688337047594,0.00945128,30758.0,30757.0,0.07275451]
["bitfinex-derivatives","BTCF0:USTF0",1688337048185,0.00945128,30758.0,30757.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1688337048387,0.00945128,30758.0,30757.0,0.07275451]
["bitfinex-derivatives","BTCF0:USTF0",1688337048595,0.00945128,30758.0,30757.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1688337048785,0.00945128,30758.0,30757.0,0.07275451]
["bitfinex-derivatives","BTCF0:USTF0",1688337049288,0.00945128,30758.0,30757.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1688337049487,0.00945128,30758.0,30757.0,0.07275451]
["bitfinex-derivatives","BTCF0:USTF0",1688337049989,0.00945128,30758.0,30757.0,0.05324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337050185,0.02895628,30758.0,30757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337050794,0.04780573,30758.0,30757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337051883,0.04780573,30758.0,30757.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337052492,0.64970573,30758.0,30757.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337054389,0.63085628,30758.0,30757.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337054991,0.64970573,30758.0,30757.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337055894,0.63085628,30758.0,30757.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337056395,0.64970573,30758.0,30757.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337057391,0.64970573,30758.0,30757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337058002,0.64970573,30758.0,30753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337058003,0.65620573,30758.0,30753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337058292,0.616308,30754.0,30753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337058687,0.64619806,30754.0,30753.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1688337059592,0.64619806,30754.0,30753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337059791,0.41049806,30754.0,30753.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1688337060188,0.41049806,30754.0,30753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337060397,0.77439806,30754.0,30753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337060591,0.01884945,30753.0,30746.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1688337060794,0.79670451,30752.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337061092,0.384112,30747.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337061289,0.40296145,30747.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688337061997,0.40296145,30747.0,30746.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688337062392,0.40296145,30747.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688337062393,0.40946145,30747.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688337062581,0.383815,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688337063001,0.40266445,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688337064797,0.02601449,30747.0,30743.0,0.02000386]
["bitfinex-derivatives","BTCF0:USTF0",1688337064988,0.3643,30748.0,30745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337065292,0.3643,30748.0,30746.0,0.0409922]
["bitfinex-derivatives","BTCF0:USTF0",1688337065500,0.3643,30748.0,30746.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688337065799,0.3643,30748.0,30747.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337065993,0.3643,30748.0,30747.0,0.02276151]
["bitfinex-derivatives","BTCF0:USTF0",1688337066398,0.3643,30748.0,30747.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688337066589,0.38314945,30748.0,30747.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688337066899,0.40266145,30748.0,30747.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688337068113,0.01884945,30748.0,30747.0,0.08786151]
["bitfinex-derivatives","BTCF0:USTF0",1688337068393,0.00048786,30750.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337068594,0.11717946,30755.0,30750.0,0.0409892]
["bitfinex-derivatives","BTCF0:USTF0",1688337068903,0.3637,30753.0,30752.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688337069393,0.3894572,30753.0,30752.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688337069791,0.0257572,30753.0,30752.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688337070498,0.02641675,30753.0,30752.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688337071098,0.00690775,30753.0,30752.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688337071400,0.00690775,30753.0,30752.0,0.6424882]
["bitfinex-derivatives","BTCF0:USTF0",1688337071699,0.00048777,30756.0,30752.0,0.6424882]
["bitfinex-derivatives","BTCF0:USTF0",1688337071998,0.00048777,30756.0,30755.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688337072399,0.00048777,30756.0,30755.0,0.0409862]
["bitfinex-derivatives","BTCF0:USTF0",1688337073295,0.00048777,30756.0,30755.0,0.02275651]
["bitfinex-derivatives","BTCF0:USTF0",1688337073699,0.00048777,30756.0,30755.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688337074393,0.60098777,30756.0,30755.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688337074898,0.61024927,30756.0,30755.0,0.02275651]
["bitfinex-derivatives","BTCF0:USTF0",1688337075899,0.00974927,30756.0,30755.0,0.02275651]
["bitfinex-derivatives","BTCF0:USTF0",1688337076601,0.00974927,30756.0,30755.0,0.0409862]
["bitfinex-derivatives","BTCF0:USTF0",1688337077104,0.019505,30760.0,30755.0,0.6489862]
["bitfinex-derivatives","BTCF0:USTF0",1688337077287,1.710803,30763.0,30757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337077486,1.380303,30763.0,30758.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688337077691,1.380303,30763.0,30759.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337077993,0.019,30762.0,30760.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1688337078192,0.038,30762.0,30761.0,0.06834851]
["bitfinex-derivatives","BTCF0:USTF0",1688337078495,0.019,30762.0,30761.0,0.08785251]
["bitfinex-derivatives","BTCF0:USTF0",1688337078698,0.019,30762.0,30761.0,0.1060822]
["bitfinex-derivatives","BTCF0:USTF0",1688337078905,0.00048764,30764.0,30761.0,0.1060822]
["bitfinex-derivatives","BTCF0:USTF0",1688337079199,0.00048764,30764.0,30763.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688337079607,0.00048764,30764.0,30763.0,0.0409812]
["bitfinex-derivatives","BTCF0:USTF0",1688337080196,0.00048764,30764.0,30763.0,0.6418812]
["bitfinex-derivatives","BTCF0:USTF0",1688337081906,0.64638037,30771.0,30763.0,1.0026812]
["bitfinex-derivatives","BTCF0:USTF0",1688337082106,0.64638037,30771.0,30766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337082297,0.00929266,30770.0,30767.0,0.02274851]
["bitfinex-derivatives","BTCF0:USTF0",1688337082498,0.6015,30769.0,30767.0,0.02274851]
["bitfinex-derivatives","BTCF0:USTF0",1688337082811,0.00929291,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337082997,0.04764236,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337083600,0.04764236,30768.0,30767.0,0.02274851]
["bitfinex-derivatives","BTCF0:USTF0",1688337083601,0.02879291,30768.0,30767.0,0.02274851]
["bitfinex-derivatives","BTCF0:USTF0",1688337083801,0.06664236,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337084000,0.08564236,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337089414,0.02534945,30767.0,30760.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1688337089720,0.3608,30762.0,30760.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1688337089915,0.03835345,30761.0,30760.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1688337090215,0.03835345,30761.0,30760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337090614,0.03835345,30761.0,30758.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688337090913,0.619605,30759.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688337091216,0.00477358,30758.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688337091409,0.02427958,30758.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688337091608,0.04312903,30758.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688337091813,0.04312903,30758.0,30757.0,0.01999464]
["bitfinex-derivatives","BTCF0:USTF0",1688337092006,0.02427958,30758.0,30757.0,0.01999464]
["bitfinex-derivatives","BTCF0:USTF0",1688337092913,0.02427958,30758.0,30757.0,0.02324315]
["bitfinex-derivatives","BTCF0:USTF0",1688337093615,0.02427958,30758.0,30757.0,0.01999464]
["bitfinex-derivatives","BTCF0:USTF0",1688337094029,0.02427958,30758.0,30757.0,0.02324315]
["bitfinex-derivatives","BTCF0:USTF0",1688337094211,0.00477358,30758.0,30757.0,0.38404315]
["bitfinex-derivatives","BTCF0:USTF0",1688337094612,0.00656006,30758.0,30757.0,0.38404315]
["bitfinex-derivatives","BTCF0:USTF0",1688337094813,0.00656006,30758.0,30757.0,0.40227284]
["bitfinex-derivatives","BTCF0:USTF0",1688337095212,0.00656006,30758.0,30757.0,0.46737284]
["bitfinex-derivatives","BTCF0:USTF0",1688337095519,0.02686604,30764.0,30757.0,1.06887284]
["bitfinex-derivatives","BTCF0:USTF0",1688337095711,0.02686604,30764.0,30761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337095911,0.00834096,30763.0,30762.0,0.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1688337096107,0.00834096,30763.0,30762.0,0.02275251]
["bitfinex-derivatives","BTCF0:USTF0",1688337096319,0.02784396,30763.0,30762.0,0.02275251]
["bitfinex-derivatives","BTCF0:USTF0",1688337098717,0.02784396,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337099220,0.04669341,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337099723,0.02784396,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337100116,0.00834096,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337100317,0.00834096,30763.0,30762.0,0.02275251]
["bitfinex-derivatives","BTCF0:USTF0",1688337100518,0.00834096,30763.0,30762.0,0.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1688337102322,0.00834096,30763.0,30762.0,0.02275251]
["bitfinex-derivatives","BTCF0:USTF0",1688337102620,0.00834096,30763.0,30762.0,0.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1688337103215,0.00834096,30763.0,30762.0,0.04080815]
["bitfinex-derivatives","BTCF0:USTF0",1688337105135,0.00834096,30763.0,30762.0,0.63990815]
["bitfinex-derivatives","BTCF0:USTF0",1688337110747,0.00834096,30763.0,30762.0,0.04080815]
["bitfinex-derivatives","BTCF0:USTF0",1688337112244,0.00834096,30763.0,30762.0,0.64140815]
["bitfinex-derivatives","BTCF0:USTF0",1688337112648,0.00048764,30764.0,30763.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688337112834,0.00048764,30764.0,30763.0,0.1059812]
["bitfinex-derivatives","BTCF0:USTF0",1688337113235,0.60198764,30764.0,30763.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688337113650,0.00746582,30764.0,30763.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688337113945,0.00746582,30764.0,30763.0,0.0409812]
["bitfinex-derivatives","BTCF0:USTF0",1688337114150,0.01022691,30764.0,30763.0,0.7019812]
["bitfinex-derivatives","BTCF0:USTF0",1688337118142,0.01022691,30764.0,30763.0,0.68375151]
["bitfinex-derivatives","BTCF0:USTF0",1688337118348,0.01022691,30764.0,30763.0,0.08775151]
["bitfinex-derivatives","BTCF0:USTF0",1688337118946,0.01022691,30764.0,30763.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1688337119946,0.01022691,30764.0,30763.0,0.08775151]
["bitfinex-derivatives","BTCF0:USTF0",1688337121751,0.01022691,30764.0,30763.0,0.1059812]
["bitfinex-derivatives","BTCF0:USTF0",1688337123354,0.11717946,30771.0,30763.0,0.7074812]
["bitfinex-derivatives","BTCF0:USTF0",1688337123651,0.11717946,30771.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337123840,1.4003,30772.0,30770.0,0.38354751]
["bitfinex-derivatives","BTCF0:USTF0",1688337123841,1.51747946,30772.0,30770.0,0.38354751]
["bitfinex-derivatives","BTCF0:USTF0",1688337124043,0.71867946,30772.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337124252,0.019,30771.0,30770.0,0.39852869]
["bitfinex-derivatives","BTCF0:USTF0",1688337124452,0.038,30771.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337124756,0.637,30771.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337124948,0.618,30771.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337125147,0.618498,30771.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337125349,0.63734745,30771.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337125950,0.618498,30771.0,30770.0,0.38354751]
["bitfinex-derivatives","BTCF0:USTF0",1688337126158,0.599,30771.0,30770.0,0.38354751]
["bitfinex-derivatives","BTCF0:USTF0",1688337129761,0.2459,30771.0,30770.0,0.38354751]
["bitfinex-derivatives","BTCF0:USTF0",1688337129963,0.2459,30771.0,30770.0,0.4017772]
["bitfinex-derivatives","BTCF0:USTF0",1688337130259,0.2459,30771.0,30770.0,0.38354751]
["bitfinex-derivatives","BTCF0:USTF0",1688337130462,0.2459,30771.0,30770.0,0.6456772]
["bitfinex-derivatives","BTCF0:USTF0",1688337130463,0.2447,30771.0,30770.0,0.6456772]
["bitfinex-derivatives","BTCF0:USTF0",1688337131048,0.25264727,30771.0,30770.0,0.6456772]
["bitfinex-derivatives","BTCF0:USTF0",1688337131253,0.25264727,30771.0,30770.0,0.62744751]
["bitfinex-derivatives","BTCF0:USTF0",1688337132453,0.25264727,30771.0,30770.0,0.6456772]
["bitfinex-derivatives","BTCF0:USTF0",1688337132654,0.25384727,30771.0,30770.0,0.4017772]
["bitfinex-derivatives","BTCF0:USTF0",1688337132853,0.25384727,30771.0,30770.0,0.38354751]
["bitfinex-derivatives","BTCF0:USTF0",1688337133050,0.25384727,30771.0,30770.0,0.40946966]
["bitfinex-derivatives","BTCF0:USTF0",1688337133451,0.25384727,30771.0,30770.0,0.42769935]
["bitfinex-derivatives","BTCF0:USTF0",1688337134362,9.357e-05,30771.0,30770.0,0.72159935]
["bitfinex-derivatives","BTCF0:USTF0",1688337134564,0.00048748,30774.0,30771.0,0.0864782]
["bitfinex-derivatives","BTCF0:USTF0",1688337134762,0.00048748,30774.0,30773.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1688337134968,0.00048748,30774.0,30773.0,0.691197]
["bitfinex-derivatives","BTCF0:USTF0",1688337135264,0.00048748,30774.0,30773.0,0.7126752]
["bitfinex-derivatives","BTCF0:USTF0",1688337136162,0.02671536,30774.0,30773.0,0.7126752]
["bitfinex-derivatives","BTCF0:USTF0",1688337136358,0.00048748,30774.0,30773.0,0.7126752]
["bitfinex-derivatives","BTCF0:USTF0",1688337136958,0.00048748,30774.0,30773.0,0.7626752]
["bitfinex-derivatives","BTCF0:USTF0",1688337137264,0.06617018,30778.0,30777.0,0.134494]
["bitfinex-derivatives","BTCF0:USTF0",1688337137265,0.00017241,30778.0,30777.0,0.134494]
["bitfinex-derivatives","BTCF0:USTF0",1688337137565,0.2447,30783.0,30782.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688337137768,0.2447,30783.0,30782.0,1.1234692]
["bitfinex-derivatives","BTCF0:USTF0",1688337137962,0.13666646,30789.0,30782.0,1.1234692]
["bitfinex-derivatives","BTCF0:USTF0",1688337138169,0.026061,30788.0,30787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337138461,0.1365019,30789.0,30788.0,0.02273551]
["bitfinex-derivatives","BTCF0:USTF0",1688337138668,0.3821019,30789.0,30788.0,0.02273551]
["bitfinex-derivatives","BTCF0:USTF0",1688337138863,0.01932244,30789.0,30788.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1688337139061,0.01932244,30789.0,30788.0,0.4018652]
["bitfinex-derivatives","BTCF0:USTF0",1688337139265,0.00032244,30789.0,30788.0,0.4083652]
["bitfinex-derivatives","BTCF0:USTF0",1688337139465,0.01932244,30789.0,30788.0,0.4018652]
["bitfinex-derivatives","BTCF0:USTF0",1688337139655,0.01932244,30789.0,30788.0,0.5189652]
["bitfinex-derivatives","BTCF0:USTF0",1688337139863,0.00032244,30789.0,30788.0,0.5189652]
["bitfinex-derivatives","BTCF0:USTF0",1688337140470,0.00032244,30789.0,30788.0,0.54460388]
["bitfinex-derivatives","BTCF0:USTF0",1688337142060,0.00032244,30789.0,30788.0,0.56303885]
["bitfinex-derivatives","BTCF0:USTF0",1688337143070,0.00032244,30789.0,30788.0,0.20003885]
["bitfinex-derivatives","BTCF0:USTF0",1688337143280,0.00032244,30789.0,30788.0,0.11680916]
["bitfinex-derivatives","BTCF0:USTF0",1688337143569,0.38380844,30789.0,30788.0,0.06843497]
["bitfinex-derivatives","BTCF0:USTF0",1688337143872,0.40265789,30789.0,30788.0,0.06843497]
["bitfinex-derivatives","BTCF0:USTF0",1688337145763,0.38380844,30789.0,30788.0,0.07168348]
["bitfinex-derivatives","BTCF0:USTF0",1688337146165,0.03865789,30789.0,30788.0,0.06843497]
["bitfinex-derivatives","BTCF0:USTF0",1688337146369,0.40784549,30789.0,30788.0,0.08792197]
["bitfinex-derivatives","BTCF0:USTF0",1688337146673,0.00032244,30789.0,30788.0,0.81272197]
["bitfinex-derivatives","BTCF0:USTF0",1688337146876,0.00032244,30789.0,30788.0,0.81597048]
["bitfinex-derivatives","BTCF0:USTF0",1688337147171,0.00032244,30789.0,30788.0,0.83420017]
["bitfinex-derivatives","BTCF0:USTF0",1688337147871,0.00032244,30789.0,30788.0,0.81597048]
["bitfinex-derivatives","BTCF0:USTF0",1688337148066,0.36432244,30789.0,30788.0,0.45197048]
["bitfinex-derivatives","BTCF0:USTF0",1688337148468,0.36432244,30789.0,30788.0,0.44872197]
["bitfinex-derivatives","BTCF0:USTF0",1688337148869,0.38317189,30789.0,30788.0,0.44872197]
["bitfinex-derivatives","BTCF0:USTF0",1688337149273,0.36432244,30789.0,30788.0,0.44872197]
["bitfinex-derivatives","BTCF0:USTF0",1688337149677,0.36432244,30789.0,30788.0,0.45197048]
["bitfinex-derivatives","BTCF0:USTF0",1688337149973,0.00032244,30789.0,30788.0,0.51697048]
["bitfinex-derivatives","BTCF0:USTF0",1688337150179,0.00032244,30789.0,30788.0,0.89920017]
["bitfinex-derivatives","BTCF0:USTF0",1688337150482,0.00032244,30789.0,30788.0,0.8943327]
["bitfinex-derivatives","BTCF0:USTF0",1688337151072,0.00032244,30789.0,30788.0,0.9008327]
["bitfinex-derivatives","BTCF0:USTF0",1688337152567,0.7988,30798.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337152768,0.01884945,30798.0,30797.0,0.39380859]
["bitfinex-derivatives","BTCF0:USTF0",1688337152973,0.364,30799.0,30797.0,0.03300859]
["bitfinex-derivatives","BTCF0:USTF0",1688337153168,0.364,30799.0,30797.0,0.0362571]
["bitfinex-derivatives","BTCF0:USTF0",1688337153376,0.019,30798.0,30797.0,0.03300859]
["bitfinex-derivatives","BTCF0:USTF0",1688337153578,0.3999,30798.0,30797.0,0.03300859]
["bitfinex-derivatives","BTCF0:USTF0",1688337153788,0.41923045,30798.0,30797.0,0.01352759]
["bitfinex-derivatives","BTCF0:USTF0",1688337154476,0.43823045,30798.0,30797.0,0.01352759]
["bitfinex-derivatives","BTCF0:USTF0",1688337155067,0.038,30798.0,30797.0,0.39380959]
["bitfinex-derivatives","BTCF0:USTF0",1688337155273,0.038,30798.0,30797.0,0.75780959]
["bitfinex-derivatives","BTCF0:USTF0",1688337155577,0.038,30798.0,30797.0,0.77928779]
["bitfinex-derivatives","BTCF0:USTF0",1688337157179,0.038,30798.0,30797.0,0.7610581]
["bitfinex-derivatives","BTCF0:USTF0",1688337157573,0.038,30798.0,30797.0,0.39380959]
["bitfinex-derivatives","BTCF0:USTF0",1688337157778,0.038,30798.0,30797.0,0.03300959]
["bitfinex-derivatives","BTCF0:USTF0",1688337157973,0.4062,30798.0,30797.0,0.03300959]
["bitfinex-derivatives","BTCF0:USTF0",1688337158284,0.42504945,30798.0,30797.0,0.03300959]
["bitfinex-derivatives","BTCF0:USTF0",1688337158669,0.42504945,30798.0,30797.0,0.01352759]
["bitfinex-derivatives","BTCF0:USTF0",1688337158670,0.49892596,30798.0,30797.0,0.01352759]
["bitfinex-derivatives","BTCF0:USTF0",1688337158869,0.85972596,30798.0,30797.0,0.01352759]
["bitfinex-derivatives","BTCF0:USTF0",1688337159075,0.85972596,30798.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688337159386,0.383483,30795.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688337159777,0.40883245,30795.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688337160478,0.42783245,30795.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688337160677,0.44683245,30795.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688337161886,0.44683245,30795.0,30794.0,0.01578534]
["bitfinex-derivatives","BTCF0:USTF0",1688337161887,0.80763245,30795.0,30794.0,0.01578534]
["bitfinex-derivatives","BTCF0:USTF0",1688337162075,0.80763245,30795.0,30794.0,0.00685505]
["bitfinex-derivatives","BTCF0:USTF0",1688337162276,0.02534945,30794.0,30790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337162587,0.7248,30791.0,30786.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1688337162781,0.364,30787.0,30786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337162977,0.383488,30787.0,30786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337163289,0.383488,30787.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688337163290,0.40233745,30787.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688337163473,0.40233745,30787.0,30779.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1688337163474,1.088,30784.0,30779.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1688337163681,0.3701,30780.0,30777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337163988,0.364,30778.0,30777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337164174,0.389994,30778.0,30777.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337164378,0.40884345,30778.0,30777.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337164984,0.3632,30775.0,30774.0,0.00048737]
["bitfinex-derivatives","BTCF0:USTF0",1688337165204,0.3632,30775.0,30767.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688337165205,1.15939151,30775.0,30767.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688337165485,0.744301,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337165695,0.81754596,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337166476,0.76315045,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337166679,0.81754596,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337166888,0.76315045,30768.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337167680,0.0065,30767.0,30764.0,0.00048753]
["bitfinex-derivatives","BTCF0:USTF0",1688337167984,0.7277,30765.0,30764.0,0.00048753]
["bitfinex-derivatives","BTCF0:USTF0",1688337168189,0.747202,30765.0,30764.0,0.01998953]
["bitfinex-derivatives","BTCF0:USTF0",1688337168386,0.383202,30765.0,30764.0,0.01998953]
["bitfinex-derivatives","BTCF0:USTF0",1688337168590,0.383202,30765.0,30764.0,0.02323804]
["bitfinex-derivatives","BTCF0:USTF0",1688337169693,0.383202,30765.0,30764.0,0.02852058]
["bitfinex-derivatives","BTCF0:USTF0",1688337169893,0.383202,30765.0,30764.0,0.38932058]
["bitfinex-derivatives","BTCF0:USTF0",1688337170387,0.383202,30765.0,30764.0,0.02852058]
["bitfinex-derivatives","BTCF0:USTF0",1688337170588,0.383202,30765.0,30764.0,0.02527207]
["bitfinex-derivatives","BTCF0:USTF0",1688337170786,0.3637,30765.0,30764.0,0.02527207]
["bitfinex-derivatives","BTCF0:USTF0",1688337170987,0.74544945,30765.0,30764.0,0.02527207]
["bitfinex-derivatives","BTCF0:USTF0",1688337171184,0.76495145,30765.0,30764.0,0.02527207]
["bitfinex-derivatives","BTCF0:USTF0",1688337171789,0.76495145,30765.0,30758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337171790,0.00325946,30761.0,30756.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337171985,0.364,30757.0,30756.0,0.06624754]
["bitfinex-derivatives","BTCF0:USTF0",1688337172580,0.40235645,30757.0,30756.0,0.06624754]
["bitfinex-derivatives","BTCF0:USTF0",1688337172996,0.3644877,30760.0,30756.0,0.06949605]
["bitfinex-derivatives","BTCF0:USTF0",1688337173293,0.0004877,30760.0,30759.0,0.380305]
["bitfinex-derivatives","BTCF0:USTF0",1688337173489,0.3618877,30760.0,30759.0,0.380305]
["bitfinex-derivatives","BTCF0:USTF0",1688337173695,0.38073715,30760.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337174996,0.3618877,30760.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337175592,0.38073715,30760.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337176290,0.3618877,30760.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337176888,0.3618877,30760.0,30759.0,0.02275351]
["bitfinex-derivatives","BTCF0:USTF0",1688337178702,0.38073715,30760.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337179395,0.38073715,30760.0,30759.0,0.02343745]
["bitfinex-derivatives","BTCF0:USTF0",1688337179794,0.3618877,30760.0,30759.0,0.02343745]
["bitfinex-derivatives","BTCF0:USTF0",1688337179988,0.40024215,30760.0,30759.0,0.02343745]
["bitfinex-derivatives","BTCF0:USTF0",1688337180307,0.40024215,30760.0,30759.0,0.00393245]
["bitfinex-derivatives","BTCF0:USTF0",1688337180798,0.40024215,30760.0,30759.0,0.00393174]
["bitfinex-derivatives","BTCF0:USTF0",1688337181096,0.40024215,30760.0,30757.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688337181294,0.364,30758.0,30757.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688337181496,0.383506,30758.0,30757.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688337181798,0.40235545,30758.0,30757.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1688337181998,0.40235545,30758.0,30757.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1688337185597,0.383506,30758.0,30757.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1688337185902,0.383506,30758.0,30757.0,0.44865551]
["bitfinex-derivatives","BTCF0:USTF0",1688337186491,0.383506,30758.0,30757.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1688337186901,0.40235545,30758.0,30757.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1688337187095,0.40235545,30758.0,30756.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337187298,0.364,30757.0,30756.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337187596,0.40235645,30757.0,30756.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337188699,0.40235645,30757.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688337188907,0.364,30754.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688337189104,0.383509,30754.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688337189408,0.40235845,30754.0,30753.0,0.0199967]
["bitfinex-derivatives","BTCF0:USTF0",1688337191207,0.40235845,30754.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688337191611,0.40235845,30754.0,30753.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1688337191907,0.40885845,30754.0,30753.0,0.00869991]
["bitfinex-derivatives","BTCF0:USTF0",1688337192096,0.82725396,30754.0,30753.0,0.00833561]
["bitfinex-derivatives","BTCF0:USTF0",1688337192298,0.80840451,30754.0,30747.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337192504,0.3614,30748.0,30747.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337192809,0.39976145,30748.0,30747.0,0.06625354]
["bitfinex-derivatives","BTCF0:USTF0",1688337193003,0.39976145,30748.0,30747.0,0.42705354]
["bitfinex-derivatives","BTCF0:USTF0",1688337193200,0.39976145,30748.0,30744.0,0.36128784]
["bitfinex-derivatives","BTCF0:USTF0",1688337193201,0.40626145,30748.0,30744.0,0.36128784]
["bitfinex-derivatives","BTCF0:USTF0",1688337193401,1.108314,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688337193603,1.108314,30745.0,30743.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337193803,0.380915,30744.0,30743.0,0.06625654]
["bitfinex-derivatives","BTCF0:USTF0",1688337194011,0.39976445,30744.0,30743.0,0.06625654]
["bitfinex-derivatives","BTCF0:USTF0",1688337194695,0.3614,30744.0,30743.0,0.06625654]
["bitfinex-derivatives","BTCF0:USTF0",1688337195098,0.364,30745.0,30743.0,0.15283474]
["bitfinex-derivatives","BTCF0:USTF0",1688337195296,0.3320494,30745.0,30744.0,0.380315]
["bitfinex-derivatives","BTCF0:USTF0",1688337195502,0.364,30745.0,30744.0,0.380315]
["bitfinex-derivatives","BTCF0:USTF0",1688337195698,0.364,30745.0,30744.0,0.4017932]
["bitfinex-derivatives","BTCF0:USTF0",1688337195908,0.364,30745.0,30744.0,0.0409932]
["bitfinex-derivatives","BTCF0:USTF0",1688337196111,0.364,30745.0,30744.0,0.02276351]
["bitfinex-derivatives","BTCF0:USTF0",1688337197005,0.364,30745.0,30744.0,0.0409932]
["bitfinex-derivatives","BTCF0:USTF0",1688337197602,0.06622795,30759.0,30754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337197797,0.7988,30768.0,30766.0,0.06624154]
["bitfinex-derivatives","BTCF0:USTF0",1688337198011,0.7988,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337198204,0.364,30771.0,30767.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337198407,0.36860242,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337198606,0.364,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337198808,0.36947323,30768.0,30767.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337199117,0.00547323,30768.0,30767.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337199413,0.36238753,30771.0,30767.0,0.4017792]
["bitfinex-derivatives","BTCF0:USTF0",1688337199615,0.36947364,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337199911,0.36947364,30768.0,30767.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337199912,0.5973,30768.0,30767.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337200103,0.6027739,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337200811,0.62162335,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337201015,0.6027739,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337201208,0.62162335,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337202616,0.02432335,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337203306,0.0054739,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337203903,0.6012,30770.0,30767.0,0.4017792]
["bitfinex-derivatives","BTCF0:USTF0",1688337204216,0.00547597,30768.0,30767.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1688337204411,0.00048753,30771.0,30767.0,0.7625792]
["bitfinex-derivatives","BTCF0:USTF0",1688337204608,0.00048753,30771.0,30770.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688337205007,0.00048753,30771.0,30770.0,1.04971774]
["bitfinex-derivatives","BTCF0:USTF0",1688337205611,0.00048753,30771.0,30770.0,1.05621774]
["bitfinex-derivatives","BTCF0:USTF0",1688337205818,0.61633698,30771.0,30770.0,0.06623954]
["bitfinex-derivatives","BTCF0:USTF0",1688337206703,0.61633698,30771.0,30770.0,0.42703954]
["bitfinex-derivatives","BTCF0:USTF0",1688337206908,0.62303533,30771.0,30770.0,0.42703954]
["bitfinex-derivatives","BTCF0:USTF0",1688337208513,0.98383533,30771.0,30770.0,0.06623954]
["bitfinex-derivatives","BTCF0:USTF0",1688337208721,1.00333333,30771.0,30770.0,0.06623954]
["bitfinex-derivatives","BTCF0:USTF0",1688337208913,1.00109245,30771.0,30770.0,0.06623954]
["bitfinex-derivatives","BTCF0:USTF0",1688337209112,1.00109245,30771.0,30770.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337209416,1.00109245,30771.0,30768.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1688337209616,1.1981,30769.0,30768.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1688337209820,1.1981,30769.0,30766.0,0.06624054]
["bitfinex-derivatives","BTCF0:USTF0",1688337209821,1.217599,30769.0,30766.0,0.06624054]
["bitfinex-derivatives","BTCF0:USTF0",1688337210035,0.597,30767.0,30766.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337210324,0.62636819,30767.0,30764.0,0.01999053]
["bitfinex-derivatives","BTCF0:USTF0",1688337210526,0.616802,30765.0,30764.0,0.00048753]
["bitfinex-derivatives","BTCF0:USTF0",1688337211221,0.63565145,30765.0,30764.0,0.00048753]
["bitfinex-derivatives","BTCF0:USTF0",1688337212823,0.63565145,30765.0,30764.0,0.01999053]
["bitfinex-derivatives","BTCF0:USTF0",1688337213525,0.99645145,30765.0,30764.0,0.01999053]
["bitfinex-derivatives","BTCF0:USTF0",1688337215519,0.63565145,30765.0,30764.0,0.01999053]
["bitfinex-derivatives","BTCF0:USTF0",1688337216226,0.03835145,30765.0,30764.0,0.01999053]
["bitfinex-derivatives","BTCF0:USTF0",1688337216625,0.019502,30765.0,30764.0,0.01999053]
["bitfinex-derivatives","BTCF0:USTF0",1688337216825,0.019501,30768.0,30764.0,0.62443904]
["bitfinex-derivatives","BTCF0:USTF0",1688337217021,0.00284141,30767.0,30766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337217224,0.00284141,30767.0,30766.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337217434,0.02945049,30769.0,30766.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337217729,0.00296724,30767.0,30766.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337217922,0.02945049,30769.0,30766.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337218118,0.00321126,30767.0,30766.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337218325,0.02945049,30769.0,30766.0,0.4017792]
["bitfinex-derivatives","BTCF0:USTF0",1688337218523,0.02206094,30768.0,30766.0,0.38354951]
["bitfinex-derivatives","BTCF0:USTF0",1688337218928,0.02206094,30768.0,30766.0,0.4017792]
["bitfinex-derivatives","BTCF0:USTF0",1688337219225,0.02206094,30768.0,30767.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337219226,0.00321149,30768.0,30767.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337219430,0.00321149,30768.0,30767.0,0.0409792]
["bitfinex-derivatives","BTCF0:USTF0",1688337219619,0.00321149,30768.0,30767.0,0.6412792]
["bitfinex-derivatives","BTCF0:USTF0",1688337219813,0.02619103,30769.0,30767.0,0.62304951]
["bitfinex-derivatives","BTCF0:USTF0",1688337220019,0.13709614,30771.0,30768.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1688337220316,0.15594559,30771.0,30769.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337220518,0.13709614,30771.0,30770.0,0.00835506]
["bitfinex-derivatives","BTCF0:USTF0",1688337220730,0.03883598,30771.0,30770.0,0.02785406]
["bitfinex-derivatives","BTCF0:USTF0",1688337223427,0.0649331,30771.0,30770.0,0.02785406]
["bitfinex-derivatives","BTCF0:USTF0",1688337224525,0.18204271,30771.0,30770.0,0.02785406]
["bitfinex-derivatives","BTCF0:USTF0",1688337225237,0.11759714,30771.0,30770.0,0.6748946]
["bitfinex-derivatives","BTCF0:USTF0",1688337225628,0.11759714,30771.0,30770.0,0.0745946]
["bitfinex-derivatives","BTCF0:USTF0",1688337225831,0.00048753,30771.0,30770.0,0.0745946]
["bitfinex-derivatives","BTCF0:USTF0",1688337226129,0.00048753,30771.0,30770.0,0.0960728]
["bitfinex-derivatives","BTCF0:USTF0",1688337226628,0.00048753,30771.0,30770.0,1.0580728]
["bitfinex-derivatives","BTCF0:USTF0",1688337228922,0.00048753,30771.0,30770.0,0.4353946]
["bitfinex-derivatives","BTCF0:USTF0",1688337229733,0.00048753,30771.0,30770.0,1.0580728]
["bitfinex-derivatives","BTCF0:USTF0",1688337230335,0.00048753,30771.0,30770.0,1.03984311]
["bitfinex-derivatives","BTCF0:USTF0",1688337231025,0.00048753,30771.0,30770.0,1.0580728]
["bitfinex-derivatives","BTCF0:USTF0",1688337231427,0.00048753,30771.0,30770.0,1.0365946]
["bitfinex-derivatives","BTCF0:USTF0",1688337231943,0.00048753,30771.0,30770.0,0.4353946]
["bitfinex-derivatives","BTCF0:USTF0",1688337232232,0.01933698,30771.0,30770.0,0.4353946]
["bitfinex-derivatives","BTCF0:USTF0",1688337236526,0.00048753,30771.0,30770.0,0.4353946]
["bitfinex-derivatives","BTCF0:USTF0",1688337236727,0.00048753,30771.0,30770.0,0.43864311]
["bitfinex-derivatives","BTCF0:USTF0",1688337236929,0.00048753,30771.0,30770.0,0.4568728]
["bitfinex-derivatives","BTCF0:USTF0",1688337237328,0.00048753,30771.0,30770.0,0.43864311]
["bitfinex-derivatives","BTCF0:USTF0",1688337238033,0.00048753,30771.0,30770.0,0.4568728]
["bitfinex-derivatives","BTCF0:USTF0",1688337238235,0.00048753,30771.0,30770.0,0.43864311]
["bitfinex-derivatives","BTCF0:USTF0",1688337238435,0.00048753,30771.0,30770.0,1.0538728]
["bitfinex-derivatives","BTCF0:USTF0",1688337238636,0.00048753,30771.0,30770.0,1.4146728]
["bitfinex-derivatives","BTCF0:USTF0",1688337240931,0.00048753,30771.0,30770.0,1.41251128]
["bitfinex-derivatives","BTCF0:USTF0",1688337243632,0.00048753,30771.0,30770.0,1.41901128]
["bitfinex-derivatives","BTCF0:USTF0",1688337243946,0.00048753,30771.0,30770.0,1.48401128]
["bitfinex-derivatives","BTCF0:USTF0",1688337244138,0.00017242,30780.0,30779.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337244335,0.00017242,30780.0,30779.0,0.78783354]
["bitfinex-derivatives","BTCF0:USTF0",1688337244730,0.00017242,30780.0,30779.0,1.41051174]
["bitfinex-derivatives","BTCF0:USTF0",1688337244937,0.5,30782.0,30779.0,1.41051174]
["bitfinex-derivatives","BTCF0:USTF0",1688337244938,0.3673,30782.0,30781.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337245134,0.3673,30782.0,30781.0,0.742192]
["bitfinex-derivatives","BTCF0:USTF0",1688337245135,0.282,30782.0,30781.0,0.742192]
["bitfinex-derivatives","BTCF0:USTF0",1688337245348,0.282,30782.0,30781.0,0.7636702]
["bitfinex-derivatives","BTCF0:USTF0",1688337245349,0.1673,30782.0,30781.0,0.7636702]
["bitfinex-derivatives","BTCF0:USTF0",1688337245642,0.00048731,30785.0,30784.0,0.13123054]
["bitfinex-derivatives","BTCF0:USTF0",1688337245836,0.00048731,30785.0,30784.0,1.47420874]
["bitfinex-derivatives","BTCF0:USTF0",1688337246031,0.00048731,30785.0,30784.0,1.48070874]
["bitfinex-derivatives","BTCF0:USTF0",1688337246342,0.00048731,30785.0,30784.0,1.47420874]
["bitfinex-derivatives","BTCF0:USTF0",1688337258348,0.00048731,30785.0,30784.0,1.48070874]
["bitfinex-derivatives","BTCF0:USTF0",1688337262648,0.00048731,30785.0,30784.0,1.47420874]
["bitfinex-derivatives","BTCF0:USTF0",1688337264752,0.00048731,30785.0,30784.0,1.23840874]
["bitfinex-derivatives","BTCF0:USTF0",1688337275666,0.00048731,30785.0,30784.0,1.24490874]
["bitfinex-derivatives","BTCF0:USTF0",1688337278462,0.00048731,30785.0,30784.0,1.57150874]
["bitfinex-derivatives","BTCF0:USTF0",1688337279063,0.7988,30793.0,30792.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337279272,0.0065,30797.0,30792.0,1.15072554]
["bitfinex-derivatives","BTCF0:USTF0",1688337279468,0.02540596,30796.0,30792.0,0.42702554]
["bitfinex-derivatives","BTCF0:USTF0",1688337279658,0.0065,30797.0,30796.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1688337279859,0.0065,30797.0,30796.0,0.744382]
["bitfinex-derivatives","BTCF0:USTF0",1688337280061,0.0092558,30797.0,30796.0,0.744382]
["bitfinex-derivatives","BTCF0:USTF0",1688337280367,0.3717558,30797.0,30796.0,0.38353051]
["bitfinex-derivatives","BTCF0:USTF0",1688337280761,0.3907558,30797.0,30796.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688337281158,0.40960525,30797.0,30796.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688337281362,0.43605721,30797.0,30796.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688337281562,0.43680761,30797.0,30796.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688337282162,0.41795816,30797.0,30796.0,0.38353051]
["bitfinex-derivatives","BTCF0:USTF0",1688337282575,0.05545816,30797.0,30796.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688337283464,0.05545816,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337283465,0.45738961,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337286170,0.54139097,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337291173,0.52254152,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337291677,0.52254152,30797.0,30796.0,0.02273051]
["bitfinex-derivatives","BTCF0:USTF0",1688337292477,0.15894152,30797.0,30796.0,0.02273051]
["bitfinex-derivatives","BTCF0:USTF0",1688337293069,0.15894152,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337293882,0.17779097,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337296288,0.17129097,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337296986,0.15244152,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337297685,0.13295952,30797.0,30796.0,0.02273051]
["bitfinex-derivatives","BTCF0:USTF0",1688337298692,0.13295952,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337299184,0.15180897,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337300283,0.13295952,30797.0,30796.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688337300485,0.13295952,30797.0,30796.0,0.02273051]
["bitfinex-derivatives","BTCF0:USTF0",1688337300877,0.10650756,30797.0,30796.0,0.79327105]
["bitfinex-derivatives","BTCF0:USTF0",1688337301077,0.10780906,30797.0,30796.0,0.79327105]
["bitfinex-derivatives","BTCF0:USTF0",1688337301478,0.10780906,30797.0,30796.0,0.81150074]
["bitfinex-derivatives","BTCF0:USTF0",1688337301682,0.10780906,30797.0,30796.0,0.83802998]
["bitfinex-derivatives","BTCF0:USTF0",1688337303581,0.10780906,30797.0,30796.0,1.20862998]
["bitfinex-derivatives","BTCF0:USTF0",1688337304187,0.06790906,30797.0,30796.0,1.20862998]
["bitfinex-derivatives","BTCF0:USTF0",1688337304393,0.06660756,30797.0,30796.0,1.20862998]
["bitfinex-derivatives","BTCF0:USTF0",1688337304687,0.04820756,30797.0,30796.0,1.20862998]
["bitfinex-derivatives","BTCF0:USTF0",1688337304888,0.00048707,30800.0,30799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337305190,0.00048707,30800.0,30799.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1688337305392,0.00017159,30804.0,30799.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1688337305588,0.00017159,30804.0,30803.0,0.76974054]
["bitfinex-derivatives","BTCF0:USTF0",1688337305892,0.11710961,30807.0,30803.0,1.20981854]
["bitfinex-derivatives","BTCF0:USTF0",1688337306083,0.10076275,30810.0,30809.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337306393,0.6864,30815.0,30809.0,0.81249274]
["bitfinex-derivatives","BTCF0:USTF0",1688337306576,0.6864,30815.0,30812.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688337306577,0.00048686,30813.0,30812.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688337306780,0.00048686,30813.0,30812.0,0.380272]
["bitfinex-derivatives","BTCF0:USTF0",1688337306781,0.36298686,30813.0,30812.0,0.380272]
["bitfinex-derivatives","BTCF0:USTF0",1688337307193,0.38183631,30813.0,30812.0,0.380272]
["bitfinex-derivatives","BTCF0:USTF0",1688337307986,0.46579678,30813.0,30812.0,0.380272]
["bitfinex-derivatives","BTCF0:USTF0",1688337308189,0.46579678,30813.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688337308190,0.00325946,30811.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688337308491,0.019476,30805.0,30803.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337308699,0.79764496,30804.0,30803.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337309088,0.81712196,30804.0,30803.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337309292,0.3636,30804.0,30803.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337309679,0.11759657,30807.0,30803.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337309680,0.00048696,30807.0,30806.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337309883,1e-07,30807.0,30806.0,0.42701654]
["bitfinex-derivatives","BTCF0:USTF0",1688337310093,1e-07,30807.0,30806.0,0.78921654]
["bitfinex-derivatives","BTCF0:USTF0",1688337310287,0.02922646,30821.0,30815.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337310288,0.3641,30820.0,30815.0,0.04674054]
["bitfinex-derivatives","BTCF0:USTF0",1688337310587,0.02965167,30819.0,30816.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1688337310795,0.3636,30817.0,30816.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688337311191,0.3636,30817.0,30815.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1688337311192,0.37349826,30817.0,30815.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1688337311386,0.37349826,30817.0,30813.0,0.00048676]
["bitfinex-derivatives","BTCF0:USTF0",1688337311387,0.02793186,30814.0,30813.0,0.00048676]
["bitfinex-derivatives","BTCF0:USTF0",1688337311593,0.02143186,30810.0,30801.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1688337311788,0.3637,30802.0,30801.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1688337311989,0.3608,30818.0,30816.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1688337312185,0.36656073,30822.0,30817.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688337312386,0.36656073,30822.0,30816.0,0.03506814]
["bitfinex-derivatives","BTCF0:USTF0",1688337312387,0.3636,30818.0,30816.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1688337312691,0.3636,30818.0,30813.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1688337312692,0.382269,30817.0,30814.0,0.01995674]
["bitfinex-derivatives","BTCF0:USTF0",1688337312892,0.3625,30815.0,30814.0,0.01995674]
["bitfinex-derivatives","BTCF0:USTF0",1688337313188,0.3625,30815.0,30806.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1688337313189,0.75257,30815.0,30806.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1688337313393,0.3611,30806.0,30805.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1688337313980,0.3611,30806.0,30805.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1688337314192,0.3611,30806.0,30805.0,0.107428]
["bitfinex-derivatives","BTCF0:USTF0",1688337314396,0.7219,30806.0,30805.0,0.107428]
["bitfinex-derivatives","BTCF0:USTF0",1688337314801,0.7219,30806.0,30805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688337314802,0.76022545,30806.0,30805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688337314994,0.76022545,30806.0,30805.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337315294,0.3611,30806.0,30805.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1688337315491,0.36476385,30806.0,30805.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1688337315797,0.36476385,30806.0,30805.0,0.02272451]
["bitfinex-derivatives","BTCF0:USTF0",1688337316099,0.36476385,30806.0,30805.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1688337316296,1.08666385,30806.0,30803.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1688337316488,0.3611,30804.0,30803.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1688337316689,0.380577,30804.0,30803.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1688337316990,0.40267395,30804.0,30803.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1688337317389,0.3643475,30804.0,30803.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1688337317791,0.3643475,30804.0,30803.0,0.0864022]
["bitfinex-derivatives","BTCF0:USTF0",1688337318792,0.0032475,30804.0,30803.0,0.4493022]
["bitfinex-derivatives","BTCF0:USTF0",1688337319000,0.00454818,30804.0,30803.0,0.4493022]
["bitfinex-derivatives","BTCF0:USTF0",1688337319297,0.30208693,30809.0,30803.0,0.4493022]
["bitfinex-derivatives","BTCF0:USTF0",1688337319494,0.00048693,30809.0,30808.0,0.380274]
["bitfinex-derivatives","BTCF0:USTF0",1688337319798,1.7e-07,30809.0,30808.0,0.4017522]
["bitfinex-derivatives","BTCF0:USTF0",1688337320197,1.7e-07,30809.0,30808.0,0.38352251]
["bitfinex-derivatives","BTCF0:USTF0",1688337320198,0.36360017,30809.0,30808.0,0.38352251]
["bitfinex-derivatives","BTCF0:USTF0",1688337320394,0.36360017,30809.0,30808.0,0.380274]
["bitfinex-derivatives","BTCF0:USTF0",1688337321210,0.38244962,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337321393,0.01884962,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337321997,1.7e-07,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337322203,1.7e-07,30809.0,30808.0,0.02272251]
["bitfinex-derivatives","BTCF0:USTF0",1688337322703,1.7e-07,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337322704,0.36250017,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337323099,0.38134962,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337323601,0.36250017,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337323999,0.36250017,30809.0,30808.0,0.02272251]
["bitfinex-derivatives","BTCF0:USTF0",1688337325304,0.36250017,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337325801,0.38134962,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337326898,0.00514812,30809.0,30808.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688337327505,0.00514812,30809.0,30808.0,0.0409522]
["bitfinex-derivatives","BTCF0:USTF0",1688337329495,0.00514812,30809.0,30808.0,0.4050522]
["bitfinex-derivatives","BTCF0:USTF0",1688337329902,1.7e-07,30809.0,30808.0,0.4050522]
["bitfinex-derivatives","BTCF0:USTF0",1688337331195,1.7e-07,30809.0,30808.0,0.4824522]
["bitfinex-derivatives","BTCF0:USTF0",1688337331409,0.00576073,30822.0,30812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337331707,0.00702848,30821.0,30816.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688337331906,0.3625,30817.0,30816.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688337332105,0.36952883,30817.0,30816.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688337332310,0.38837828,30817.0,30816.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688337332695,0.74917828,30817.0,30816.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688337333404,0.74917828,30817.0,30813.0,0.00048675]
["bitfinex-derivatives","BTCF0:USTF0",1688337333405,0.3641,30815.0,30813.0,0.00048675]
["bitfinex-derivatives","BTCF0:USTF0",1688337333607,0.74374945,30814.0,30813.0,0.00048675]
["bitfinex-derivatives","BTCF0:USTF0",1688337334196,0.76322045,30814.0,30813.0,0.01995775]
["bitfinex-derivatives","BTCF0:USTF0",1688337335006,0.76972045,30814.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337335303,0.741373,30811.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337335701,0.76022245,30811.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337341213,0.7219,30811.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337341908,0.72554955,30811.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337342109,0.744399,30811.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337343306,0.763872,30811.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337343508,0.76022245,30811.0,30810.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688337344317,0.76022245,30811.0,30808.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1688337344611,0.05,30799.0,30797.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1688337344818,0.05,30799.0,30791.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1688337344819,0.05,30795.0,30791.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1688337345001,0.05,30795.0,30789.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1688337345002,0.019485,30791.0,30789.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1688337345197,0.744386,30790.0,30788.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337345416,0.744386,30790.0,30783.0,0.881072]
["bitfinex-derivatives","BTCF0:USTF0",1688337345417,0.019487,30788.0,30785.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688337345708,0.74124945,30789.0,30783.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1688337345709,0.019489,30785.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688337345912,0.35516442,30784.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688337346109,0.03184246,30784.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688337346314,0.36229964,30784.0,30783.0,0.02972273]
["bitfinex-derivatives","BTCF0:USTF0",1688337346516,0.38114909,30784.0,30783.0,0.05142514]
["bitfinex-derivatives","BTCF0:USTF0",1688337346809,0.40063909,30784.0,30783.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1688337347408,0.38178964,30784.0,30783.0,0.06242514]
["bitfinex-derivatives","BTCF0:USTF0",1688337347608,0.38178964,30784.0,30783.0,0.08142514]
["bitfinex-derivatives","BTCF0:USTF0",1688337348210,0.83855748,30786.0,30783.0,0.08142514]
["bitfinex-derivatives","BTCF0:USTF0",1688337348524,0.3636,30784.0,30783.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1688337348708,0.383089,30784.0,30783.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1688337348909,0.40193845,30784.0,30783.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1688337349326,0.40193845,30784.0,30775.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688337349327,0.019491,30782.0,30775.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688337349616,0.7245,30777.0,30775.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688337350017,0.74334945,30777.0,30776.0,0.06853266]
["bitfinex-derivatives","BTCF0:USTF0",1688337350913,0.7245,30777.0,30776.0,0.06853266]
["bitfinex-derivatives","BTCF0:USTF0",1688337351216,0.3827,30777.0,30776.0,0.06853266]
["bitfinex-derivatives","BTCF0:USTF0",1688337351415,0.3827,30777.0,30776.0,0.09650785]
["bitfinex-derivatives","BTCF0:USTF0",1688337351615,0.4017,30777.0,30776.0,0.09650785]
["bitfinex-derivatives","BTCF0:USTF0",1688337351821,0.42054945,30777.0,30776.0,0.06853266]
["bitfinex-derivatives","BTCF0:USTF0",1688337352518,0.4017,30777.0,30776.0,0.06853266]
["bitfinex-derivatives","BTCF0:USTF0",1688337352925,0.4017,30777.0,30776.0,0.09650785]
["bitfinex-derivatives","BTCF0:USTF0",1688337353420,0.4017,30777.0,30776.0,0.07827816]
["bitfinex-derivatives","BTCF0:USTF0",1688337353618,0.4017,30777.0,30776.0,0.06853266]
["bitfinex-derivatives","BTCF0:USTF0",1688337353806,0.42054945,30777.0,30776.0,0.06853266]
["bitfinex-derivatives","BTCF0:USTF0",1688337354012,0.42054945,30777.0,30776.0,0.01004866]
["bitfinex-derivatives","BTCF0:USTF0",1688337354013,0.78134945,30777.0,30776.0,0.01004866]
["bitfinex-derivatives","BTCF0:USTF0",1688337354306,0.80084345,30777.0,30776.0,0.01004866]
["bitfinex-derivatives","BTCF0:USTF0",1688337354805,1.03524345,30777.0,30776.0,0.01004866]
["bitfinex-derivatives","BTCF0:USTF0",1688337355007,1.03524345,30777.0,30773.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1688337355211,1.572596,30774.0,30773.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1688337355514,0.977296,30774.0,30773.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1688337355711,0.99614545,30774.0,30773.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1688337356913,1.01514545,30774.0,30773.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1688337357221,1.03414545,30774.0,30773.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1688337357617,1.03414545,30774.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337357618,0.05,30773.0,30767.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688337357927,0.05,30765.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337358223,0.9563,30760.0,30757.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1688337358410,0.9563,30760.0,30745.0,0.130148]
["bitfinex-derivatives","BTCF0:USTF0",1688337358411,0.05,30755.0,30745.0,0.130148]
["bitfinex-derivatives","BTCF0:USTF0",1688337358721,0.05,30755.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337358722,0.21445854,30752.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337358921,0.61414945,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337359821,0.5953,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337360210,0.6253,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337360408,0.6443,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337360611,0.6443,30751.0,30750.0,0.380311]
["bitfinex-derivatives","BTCF0:USTF0",1688337360612,0.049,30751.0,30750.0,0.380311]
["bitfinex-derivatives","BTCF0:USTF0",1688337360821,0.049,30751.0,30750.0,0.981411]
["bitfinex-derivatives","BTCF0:USTF0",1688337361010,0.05208782,30751.0,30750.0,1.00938619]
["bitfinex-derivatives","BTCF0:USTF0",1688337361215,0.03308782,30751.0,30750.0,1.00938619]
["bitfinex-derivatives","BTCF0:USTF0",1688337361427,0.03308782,30751.0,30750.0,0.40828619]
["bitfinex-derivatives","BTCF0:USTF0",1688337361732,0.03,30751.0,30750.0,0.04748619]
["bitfinex-derivatives","BTCF0:USTF0",1688337362022,0.0004878,30753.0,30751.0,0.04881103]
["bitfinex-derivatives","BTCF0:USTF0",1688337362218,0.0004878,30753.0,30752.0,0.04748519]
["bitfinex-derivatives","BTCF0:USTF0",1688337363022,0.0004878,30753.0,30752.0,0.0292555]
["bitfinex-derivatives","BTCF0:USTF0",1688337363415,0.0004878,30753.0,30752.0,0.40828519]
["bitfinex-derivatives","BTCF0:USTF0",1688337363719,0.019505,30760.0,30752.0,0.40828519]
["bitfinex-derivatives","BTCF0:USTF0",1688337363720,0.5955,30760.0,30753.0,0.0097455]
["bitfinex-derivatives","BTCF0:USTF0",1688337363920,0.7988,30762.0,30759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337364130,0.00583664,30761.0,30760.0,0.03773469]
["bitfinex-derivatives","BTCF0:USTF0",1688337364424,0.6011,30764.0,30760.0,0.0292505]
["bitfinex-derivatives","BTCF0:USTF0",1688337364620,0.6011,30764.0,30760.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337364621,0.00562496,30763.0,30760.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688337364820,0.00562496,30763.0,30761.0,0.0097455]
["bitfinex-derivatives","BTCF0:USTF0",1688337365027,0.00562496,30763.0,30762.0,0.39853369]
["bitfinex-derivatives","BTCF0:USTF0",1688337365413,0.5955,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337365711,0.65043492,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337365917,0.69418288,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337366121,0.63978737,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337366516,0.66733973,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337367119,0.68633973,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337367319,0.66749028,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337367616,0.68805705,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337367812,0.6497046,30763.0,30762.0,0.03773369]
["bitfinex-derivatives","BTCF0:USTF0",1688337368017,0.6497046,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337368623,0.66855405,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337368924,0.6497046,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688337369331,0.6497046,30763.0,30762.0,0.0292495]
["bitfinex-derivatives","BTCF0:USTF0",1688337370020,0.0468046,30763.0,30762.0,0.0292495]
["bitfinex-derivatives","BTCF0:USTF0",1688337370221,0.04985854,30763.0,30762.0,0.04747919]
["bitfinex-derivatives","BTCF0:USTF0",1688337370826,0.00048762,30765.0,30762.0,0.11247919]
["bitfinex-derivatives","BTCF0:USTF0",1688337371024,0.00048762,30765.0,30764.0,0.981402]
["bitfinex-derivatives","BTCF0:USTF0",1688337371425,0.00048762,30765.0,30764.0,0.3965475]
["bitfinex-derivatives","BTCF0:USTF0",1688337371627,0.02619409,30777.0,30772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337371830,0.7988,30781.0,30776.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1688337372031,0.00017243,30784.0,30779.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688337372226,0.00017243,30784.0,30779.0,0.39134085]
["bitfinex-derivatives","BTCF0:USTF0",1688337372227,0.59547243,30784.0,30779.0,0.39134085]
["bitfinex-derivatives","BTCF0:USTF0",1688337372528,0.61754945,30783.0,30779.0,0.35235618]
["bitfinex-derivatives","BTCF0:USTF0",1688337372721,0.6011,30780.0,30779.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1688337372925,0.61994945,30780.0,30779.0,0.03378599]
["bitfinex-derivatives","BTCF0:USTF0",1688337373138,0.01884945,30780.0,30779.0,0.03378599]
["bitfinex-derivatives","BTCF0:USTF0",1688337373429,0.41536794,30784.0,30779.0,0.67413149]
["bitfinex-derivatives","BTCF0:USTF0",1688337373430,0.00017243,30784.0,30779.0,0.67413149]
["bitfinex-derivatives","BTCF0:USTF0",1688337373622,0.00017243,30784.0,30779.0,0.68338599]
["bitfinex-derivatives","BTCF0:USTF0",1688337373825,0.5987,30783.0,30781.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337374335,0.5987,30783.0,30782.0,0.0097455]
["bitfinex-derivatives","BTCF0:USTF0",1688337374532,0.5987,30783.0,30782.0,0.0292365]
["bitfinex-derivatives","BTCF0:USTF0",1688337374832,0.5987,30783.0,30782.0,0.04746619]
["bitfinex-derivatives","BTCF0:USTF0",1688337375033,0.5987,30783.0,30782.0,0.0292365]
["bitfinex-derivatives","BTCF0:USTF0",1688337375628,0.00017243,30784.0,30782.0,0.0292365]
["bitfinex-derivatives","BTCF0:USTF0",1688337375930,0.00017243,30784.0,30783.0,0.02797519]
["bitfinex-derivatives","BTCF0:USTF0",1688337376130,0.00017243,30784.0,30783.0,0.04746519]
["bitfinex-derivatives","BTCF0:USTF0",1688337376428,0.01902188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337376728,0.61432188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337377228,0.97512188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337377830,0.95627243,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337378032,0.59547243,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337378336,0.00017243,30784.0,30783.0,0.0292355]
["bitfinex-derivatives","BTCF0:USTF0",1688337378629,0.00017243,30784.0,30783.0,0.04746519]
["bitfinex-derivatives","BTCF0:USTF0",1688337379035,0.59567243,30784.0,30783.0,0.04746519]
["bitfinex-derivatives","BTCF0:USTF0",1688337379221,0.97532188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337379832,0.97532188,30784.0,30783.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1688337380429,0.97532188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337381129,0.01902188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337381335,0.59547243,30784.0,30783.0,0.0292355]
["bitfinex-derivatives","BTCF0:USTF0",1688337381536,0.59547243,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337381928,0.59547243,30784.0,30783.0,0.0292355]
["bitfinex-derivatives","BTCF0:USTF0",1688337382839,0.59547243,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337383236,0.61432188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337384025,0.59547243,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337384635,0.59547243,30784.0,30783.0,0.0292355]
["bitfinex-derivatives","BTCF0:USTF0",1688337384840,0.00017243,30784.0,30783.0,0.04746519]
["bitfinex-derivatives","BTCF0:USTF0",1688337385335,0.00017243,30784.0,30783.0,0.05136519]
["bitfinex-derivatives","BTCF0:USTF0",1688337386433,0.00017243,30784.0,30783.0,0.07746519]
["bitfinex-derivatives","BTCF0:USTF0",1688337386831,0.59567243,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337387133,0.59567243,30784.0,30783.0,0.05849326]
["bitfinex-derivatives","BTCF0:USTF0",1688337387340,0.95647243,30784.0,30783.0,0.05849326]
["bitfinex-derivatives","BTCF0:USTF0",1688337387535,0.95647243,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337387741,0.59567243,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337387937,0.59567243,30784.0,30783.0,0.04923876]
["bitfinex-derivatives","BTCF0:USTF0",1688337388437,0.59567243,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337388635,0.61452188,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337389640,0.59567243,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337390345,0.59567243,30784.0,30783.0,0.04923876]
["bitfinex-derivatives","BTCF0:USTF0",1688337391741,0.61452188,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337391947,0.99481188,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337392551,0.63401188,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337393047,0.99481188,30784.0,30783.0,0.03949326]
["bitfinex-derivatives","BTCF0:USTF0",1688337393241,0.99481188,30784.0,30783.0,0.02000326]
["bitfinex-derivatives","BTCF0:USTF0",1688337393447,0.99481188,30784.0,30781.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1688337393645,0.6011,30782.0,30781.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1688337393845,0.63944045,30782.0,30781.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1688337394539,0.63944045,30782.0,30779.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337394742,0.019492,30780.0,30779.0,0.01931688]
["bitfinex-derivatives","BTCF0:USTF0",1688337394942,0.025992,30780.0,30779.0,0.01931688]
["bitfinex-derivatives","BTCF0:USTF0",1688337395137,0.04484145,30780.0,30779.0,0.01931688]
["bitfinex-derivatives","BTCF0:USTF0",1688337396651,0.04484145,30780.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688337396847,0.07324496,30779.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688337397148,0.09273796,30779.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688337397541,0.09273796,30779.0,30775.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688337397542,0.07388851,30779.0,30775.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688337397741,0.975595,30776.0,30775.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688337398449,0.99444445,30776.0,30774.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1688337398647,0.975595,30776.0,30774.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1688337398948,0.60158741,30778.0,30774.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1688337399150,0.60158741,30778.0,30776.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688337399547,0.60158741,30778.0,30777.0,0.0292395]
["bitfinex-derivatives","BTCF0:USTF0",1688337399745,0.00048741,30778.0,30777.0,0.0292395]
["bitfinex-derivatives","BTCF0:USTF0",1688337400246,0.00048741,30778.0,30777.0,0.04746919]
["bitfinex-derivatives","BTCF0:USTF0",1688337400747,0.00030105,30778.0,30777.0,0.04746919]
["bitfinex-derivatives","BTCF0:USTF0",1688337401252,0.00030105,30778.0,30777.0,0.65246919]
["bitfinex-derivatives","BTCF0:USTF0",1688337401748,0.00030105,30778.0,30777.0,0.6832395]
["bitfinex-derivatives","BTCF0:USTF0",1688337401952,0.00030105,30778.0,30777.0,0.12075218]
["bitfinex-derivatives","BTCF0:USTF0",1688337402337,0.00030105,30778.0,30777.0,0.10175218]
["bitfinex-derivatives","BTCF0:USTF0",1688337402539,0.00030105,30778.0,30777.0,0.07175218]
["bitfinex-derivatives","BTCF0:USTF0",1688337404850,0.00030105,30778.0,30777.0,0.06785218]
["bitfinex-derivatives","BTCF0:USTF0",1688337405061,0.00030105,30778.0,30777.0,0.03987699]
["bitfinex-derivatives","BTCF0:USTF0",1688337406247,0.00030105,30778.0,30777.0,0.06785218]
["bitfinex-derivatives","BTCF0:USTF0",1688337406451,0.00030105,30778.0,30777.0,0.04962249]
["bitfinex-derivatives","BTCF0:USTF0",1688337406753,0.00030105,30778.0,30777.0,0.06785218]
["bitfinex-derivatives","BTCF0:USTF0",1688337407058,0.00030105,30778.0,30777.0,0.04962249]
["bitfinex-derivatives","BTCF0:USTF0",1688337407462,0.00030105,30778.0,30777.0,0.06785218]
["bitfinex-derivatives","BTCF0:USTF0",1688337408652,0.00030105,30778.0,30777.0,0.67285218]
["bitfinex-derivatives","BTCF0:USTF0",1688337409655,0.00030105,30778.0,30777.0,0.69185218]
["bitfinex-derivatives","BTCF0:USTF0",1688337409960,0.60140105,30778.0,30777.0,0.05810668]
["bitfinex-derivatives","BTCF0:USTF0",1688337410163,0.60140105,30778.0,30777.0,0.04962249]
["bitfinex-derivatives","BTCF0:USTF0",1688337410360,0.69414001,30778.0,30777.0,0.03987699]
["bitfinex-derivatives","BTCF0:USTF0",1688337410552,1.05494001,30778.0,30777.0,0.03987699]
["bitfinex-derivatives","BTCF0:USTF0",1688337410854,1.05494001,30778.0,30777.0,0.02038299]
["bitfinex-derivatives","BTCF0:USTF0",1688337411163,1.05494001,30778.0,30775.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1688337411458,0.5955,30776.0,30775.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1688337413160,0.614995,30776.0,30775.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1688337413563,0.63384445,30776.0,30774.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337413863,0.614995,30776.0,30774.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337414065,0.01884945,30775.0,30774.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337414366,0.03834445,30775.0,30774.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337414763,0.40264445,30775.0,30774.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337415763,0.40264445,30775.0,30774.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1688337415957,0.76344445,30775.0,30773.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688337416157,0.39984545,30774.0,30773.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688337416956,0.39984545,30774.0,30773.0,0.04215507]
["bitfinex-derivatives","BTCF0:USTF0",1688337420073,0.3615,30774.0,30773.0,0.04215507]
["bitfinex-derivatives","BTCF0:USTF0",1688337420372,0.22114947,30777.0,30773.0,0.04215507]
["bitfinex-derivatives","BTCF0:USTF0",1688337420373,0.3643,30776.0,30773.0,0.40295507]
["bitfinex-derivatives","BTCF0:USTF0",1688337420574,0.3643,30776.0,30774.0,0.02797519]
["bitfinex-derivatives","BTCF0:USTF0",1688337420870,0.3643,30776.0,30775.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688337421067,0.3643,30776.0,30775.0,0.04924183]
["bitfinex-derivatives","BTCF0:USTF0",1688337421260,0.3643,30776.0,30775.0,0.0292405]
["bitfinex-derivatives","BTCF0:USTF0",1688337421456,0.3643,30776.0,30775.0,0.04924159]
["bitfinex-derivatives","BTCF0:USTF0",1688337421754,0.3643,30776.0,30775.0,0.06747128]
["bitfinex-derivatives","BTCF0:USTF0",1688337421959,0.00030105,30778.0,30775.0,0.06747128]
["bitfinex-derivatives","BTCF0:USTF0",1688337422160,0.00030105,30778.0,30777.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688337422556,0.00030105,30778.0,30777.0,0.03802414]
["bitfinex-derivatives","BTCF0:USTF0",1688337422769,0.00030105,30778.0,30777.0,0.43029933]
["bitfinex-derivatives","BTCF0:USTF0",1688337423071,0.7988,30783.0,30777.0,0.83202414]
["bitfinex-derivatives","BTCF0:USTF0",1688337423373,0.1725839,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337423567,0.1725839,30784.0,30783.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1688337423872,0.1725839,30784.0,30783.0,0.40826519]
["bitfinex-derivatives","BTCF0:USTF0",1688337424566,0.00017243,30784.0,30783.0,0.3900355]
["bitfinex-derivatives","BTCF0:USTF0",1688337424969,0.00017243,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337425476,0.01902188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337426161,0.03851188,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337428374,0.12253563,30784.0,30783.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337428764,0.12253563,30784.0,30781.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1688337428765,0.48333563,30784.0,30781.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1688337428961,0.3643,30782.0,30781.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1688337429164,0.46781475,30782.0,30780.0,0.01997927]
["bitfinex-derivatives","BTCF0:USTF0",1688337429364,0.08402375,30781.0,30780.0,0.01997927]
["bitfinex-derivatives","BTCF0:USTF0",1688337429666,0.08402375,30781.0,30780.0,0.04795446]
["bitfinex-derivatives","BTCF0:USTF0",1688337429971,0.44832375,30783.0,30780.0,0.04795446]
["bitfinex-derivatives","BTCF0:USTF0",1688337430172,0.44832375,30783.0,30781.0,0.02797519]
["bitfinex-derivatives","BTCF0:USTF0",1688337430372,0.08402375,30782.0,30780.0,0.01997927]
["bitfinex-derivatives","BTCF0:USTF0",1688337430872,0.08402375,30782.0,30781.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337431075,0.383791,30782.0,30781.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337431274,0.46781475,30782.0,30781.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337431470,0.4866642,30782.0,30781.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337431669,0.4866642,30782.0,30781.0,0.03682057]
["bitfinex-derivatives","BTCF0:USTF0",1688337433475,0.00048727,30787.0,30783.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1688337433774,0.00048727,30787.0,30786.0,0.746389]
["bitfinex-derivatives","BTCF0:USTF0",1688337434081,0.00048727,30787.0,30786.0,0.77436419]
["bitfinex-derivatives","BTCF0:USTF0",1688337434573,0.00048727,30787.0,30786.0,0.41356419]
["bitfinex-derivatives","BTCF0:USTF0",1688337434765,0.00048727,30787.0,30786.0,0.40966419]
["bitfinex-derivatives","BTCF0:USTF0",1688337434973,0.00048727,30787.0,30786.0,0.3914345]
["bitfinex-derivatives","BTCF0:USTF0",1688337435170,0.36478727,30787.0,30786.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688337435976,0.41918278,30787.0,30786.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688337436171,0.36478727,30787.0,30786.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688337436379,0.38363672,30787.0,30786.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688337439480,0.36478727,30787.0,30786.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688337439781,0.36478727,30787.0,30786.0,0.0292345]
["bitfinex-derivatives","BTCF0:USTF0",1688337439976,0.36478727,30787.0,30786.0,0.04746419]
["bitfinex-derivatives","BTCF0:USTF0",1688337440167,0.36478727,30787.0,30786.0,0.0292345]
["bitfinex-derivatives","BTCF0:USTF0",1688337440373,0.36478727,30787.0,30786.0,0.04746419]
["bitfinex-derivatives","BTCF0:USTF0",1688337440582,0.36478727,30787.0,30786.0,0.0292345]
["bitfinex-derivatives","BTCF0:USTF0",1688337441279,0.36478727,30787.0,30786.0,0.04746419]
["bitfinex-derivatives","BTCF0:USTF0",1688337441485,0.36478727,30787.0,30786.0,0.0292345]
["bitfinex-derivatives","BTCF0:USTF0",1688337441889,0.36478727,30787.0,30786.0,0.04746419]
["bitfinex-derivatives","BTCF0:USTF0",1688337442384,0.36478727,30787.0,30786.0,0.0292345]
["bitfinex-derivatives","BTCF0:USTF0",1688337443988,0.36478727,30787.0,30786.0,0.04746419]
["bitfinex-derivatives","BTCF0:USTF0",1688337444181,0.00048727,30787.0,30786.0,0.41176419]
["bitfinex-derivatives","BTCF0:USTF0",1688337444771,0.00048727,30787.0,30786.0,0.44176419]
["bitfinex-derivatives","BTCF0:USTF0",1688337444984,0.00048727,30787.0,30786.0,0.46076419]
["bitfinex-derivatives","BTCF0:USTF0",1688337445574,0.00048727,30787.0,30786.0,0.44176419]
["bitfinex-derivatives","BTCF0:USTF0",1688337445980,0.00048727,30787.0,30786.0,0.41176419]
["bitfinex-derivatives","BTCF0:USTF0",1688337446385,0.00048727,30787.0,30786.0,0.77646419]
["bitfinex-derivatives","BTCF0:USTF0",1688337446786,0.17241147,30793.0,30791.0,0.023385]
["bitfinex-derivatives","BTCF0:USTF0",1688337447085,0.17241147,30793.0,30792.0,1.170385]
["bitfinex-derivatives","BTCF0:USTF0",1688337447278,0.17241147,30793.0,30792.0,1.1849764]
["bitfinex-derivatives","BTCF0:USTF0",1688337447484,0.17241147,30793.0,30792.0,1.21295159]
["bitfinex-derivatives","BTCF0:USTF0",1688337447876,0.17241147,30793.0,30792.0,1.26195159]
["bitfinex-derivatives","BTCF0:USTF0",1688337448187,0.00048713,30796.0,30795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1688337448383,0.00048713,30796.0,30795.0,0.40241269]
["bitfinex-derivatives","BTCF0:USTF0",1688337448583,0.00048713,30796.0,30795.0,0.41309822]
["bitfinex-derivatives","BTCF0:USTF0",1688337448779,0.00048713,30796.0,30795.0,0.42284372]
["bitfinex-derivatives","BTCF0:USTF0",1688337448984,0.00048713,30796.0,30795.0,0.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1688337449489,0.00048713,30796.0,30795.0,0.10714372]
["bitfinex-derivatives","BTCF0:USTF0",1688337449692,0.00048713,30796.0,30795.0,0.07916853]
["bitfinex-derivatives","BTCF0:USTF0",1688337449884,0.00048713,30796.0,30795.0,0.06016853]
["bitfinex-derivatives","BTCF0:USTF0",1688337450078,0.01933658,30796.0,30795.0,0.06016853]
["bitfinex-derivatives","BTCF0:USTF0",1688337450283,0.38363658,30796.0,30795.0,0.03016853]
["bitfinex-derivatives","BTCF0:USTF0",1688337452594,0.00048713,30796.0,30795.0,0.04839822]
["bitfinex-derivatives","BTCF0:USTF0",1688337453391,0.00048713,30796.0,30795.0,0.41894372]
["bitfinex-derivatives","BTCF0:USTF0",1688337453592,0.00048713,30796.0,30795.0,0.78324372]
["bitfinex-derivatives","BTCF0:USTF0",1688337454285,0.00048713,30796.0,30795.0,0.41894372]
["bitfinex-derivatives","BTCF0:USTF0",1688337455088,0.00048713,30796.0,30795.0,0.85004372]
["bitfinex-derivatives","BTCF0:USTF0",1688337455685,0.00048713,30796.0,30795.0,0.88004372]
["bitfinex-derivatives","BTCF0:USTF0",1688337455994,0.00048713,30796.0,30795.0,1.22564372]
["bitfinex-derivatives","BTCF0:USTF0",1688337456178,0.00048713,30796.0,30795.0,0.89904372]
["bitfinex-derivatives","BTCF0:USTF0",1688337458088,0.00048713,30796.0,30795.0,1.22564372]
["bitfinex-derivatives","BTCF0:USTF0",1688337458393,0.00048713,30796.0,30795.0,1.58994372]
["bitfinex-derivatives","BTCF0:USTF0",1688337458691,0.7988,30805.0,30799.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337458887,0.7988,30805.0,30804.0,0.742477]
["bitfinex-derivatives","BTCF0:USTF0",1688337459096,0.17241147,30806.0,30804.0,0.742477]
["bitfinex-derivatives","BTCF0:USTF0",1688337459291,0.17241147,30806.0,30804.0,0.74878567]
["bitfinex-derivatives","BTCF0:USTF0",1688337459482,0.17241147,30806.0,30805.0,0.02797519]
["bitfinex-derivatives","BTCF0:USTF0",1688337459681,0.36265853,30809.0,30805.0,0.03428356]
["bitfinex-derivatives","BTCF0:USTF0",1688337459886,0.36265853,30809.0,30807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337460090,0.36265853,30809.0,30808.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688337461790,0.36265853,30809.0,30808.0,0.03552765]
["bitfinex-derivatives","BTCF0:USTF0",1688337462497,0.36265853,30809.0,30808.0,0.02578215]
["bitfinex-derivatives","BTCF0:USTF0",1688337462897,0.38150798,30809.0,30808.0,0.02578215]
["bitfinex-derivatives","BTCF0:USTF0",1688337463092,0.38100798,30809.0,30808.0,0.02578215]
["bitfinex-derivatives","BTCF0:USTF0",1688337463292,0.43540349,30809.0,30808.0,0.02578215]
["bitfinex-derivatives","BTCF0:USTF0",1688337463492,0.46137749,30809.0,30808.0,0.02578215]
["bitfinex-derivatives","BTCF0:USTF0",1688337464793,0.40698198,30809.0,30808.0,0.02578215]
["bitfinex-derivatives","BTCF0:USTF0",1688337464997,0.40048198,30809.0,30808.0,0.02578215]
["bitfinex-derivatives","BTCF0:USTF0",1688337465510,0.0065,30808.0,30805.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1688337465700,0.0065,30808.0,30804.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337465701,0.3643,30806.0,30804.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337465894,0.383776,30805.0,30804.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337466094,0.40262545,30805.0,30804.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688337467204,0.40262545,30805.0,30802.0,0.00048693]
["bitfinex-derivatives","BTCF0:USTF0",1688337467406,0.3643,30803.0,30802.0,0.01996493]
["bitfinex-derivatives","BTCF0:USTF0",1688337467597,0.383778,30803.0,30802.0,0.01996493]
["bitfinex-derivatives","BTCF0:USTF0",1688337467899,0.40262745,30803.0,30802.0,0.01996493]
["bitfinex-derivatives","BTCF0:USTF0",1688337468794,0.05,30802.0,30796.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1688337468993,0.019481,30798.0,30797.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688337469193,0.383781,30798.0,30797.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688337469605,0.40263045,30798.0,30797.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688337470890,0.40263045,30798.0,30795.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1688337471095,0.380982,30796.0,30795.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1688337471294,0.380982,30796.0,30794.0,0.01997005]
["bitfinex-derivatives","BTCF0:USTF0",1688337471594,0.40573245,30795.0,30794.0,0.01997005]
["bitfinex-derivatives","BTCF0:USTF0",1688337471996,0.76653245,30795.0,30794.0,0.01997005]
["bitfinex-derivatives","BTCF0:USTF0",1688337473200,0.76653245,30795.0,30794.0,0.0061305]
["bitfinex-derivatives","BTCF0:USTF0",1688337473510,0.76653245,30795.0,30789.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337473511,0.05,30793.0,30789.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337473698,0.7223,30790.0,30789.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337473897,0.741786,30790.0,30789.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337474408,0.76063545,30790.0,30789.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337475107,0.39983545,30790.0,30789.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337476001,0.3643,30790.0,30789.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337476397,0.00048718,30793.0,30789.0,0.41176219]
["bitfinex-derivatives","BTCF0:USTF0",1688337476603,0.00048718,30793.0,30789.0,0.383787]
["bitfinex-derivatives","BTCF0:USTF0",1688337477003,0.00048718,30793.0,30791.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688337477401,0.362,30792.0,30791.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688337477606,0.381485,30792.0,30791.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688337478003,0.40033445,30792.0,30791.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688337479305,0.40033445,30792.0,30789.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1688337479506,0.40033445,30792.0,30786.0,0.04920918]
["bitfinex-derivatives","BTCF0:USTF0",1688337479507,0.7251,30790.0,30786.0,0.04920918]
["bitfinex-derivatives","BTCF0:USTF0",1688337479712,0.7251,30790.0,30788.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337479713,0.019487,30789.0,30788.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337479903,0.380387,30789.0,30788.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337480097,0.39923645,30789.0,30788.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688337481211,0.39923645,30789.0,30788.0,0.0239983]
["bitfinex-derivatives","BTCF0:USTF0",1688337482303,0.39923645,30789.0,30788.0,0.0045113]
["bitfinex-derivatives","BTCF0:USTF0",1688337482501,0.06884945,30788.0,30786.0,0.00048718]
["bitfinex-derivatives","BTCF0:USTF0",1688337482701,0.79898351,30787.0,30786.0,0.00048718]
["bitfinex-derivatives","BTCF0:USTF0",1688337483217,0.81783296,30787.0,30786.0,0.00048718]
["bitfinex-derivatives","BTCF0:USTF0",1688337483406,0.3643,30784.0,30782.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337483598,0.74459,30783.0,30782.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337483912,0.76343945,30783.0,30782.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337485123,0.76343945,30783.0,30780.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337485408,0.383792,30781.0,30780.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337485808,0.40264145,30781.0,30780.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688337486011,0.40264145,30781.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688337486214,0.79834496,30780.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688337486511,0.81783696,30780.0,30779.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1688337486910,0.84898751,30780.0,30776.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688337487208,0.744594,30777.0,30776.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688337487410,0.744594,30777.0,30774.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1688337487615,0.7286,30775.0,30774.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1688337487916,0.748095,30775.0,30774.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1688337488212,0.40264445,30775.0,30774.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1688337488409,0.3643,30775.0,30774.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1688337488911,0.00048742,30778.0,30774.0,0.0747325]
["bitfinex-derivatives","BTCF0:USTF0",1688337489214,0.00048742,30778.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337489407,0.00048742,30778.0,30776.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688337489602,0.00048742,30778.0,30777.0,0.02797519]
["bitfinex-derivatives","BTCF0:USTF0",1688337489811,0.00048742,30778.0,30777.0,0.04746919]
["bitfinex-derivatives","BTCF0:USTF0",1688337490306,0.00048742,30778.0,30777.0,0.05547566]
["bitfinex-derivatives","BTCF0:USTF0",1688337490715,0.00048742,30778.0,30777.0,0.08547566]
["bitfinex-derivatives","BTCF0:USTF0",1688337490911,0.00048742,30778.0,30777.0,0.08937566]
["bitfinex-derivatives","BTCF0:USTF0",1688337491108,0.00048742,30778.0,30777.0,0.10837566]
["bitfinex-derivatives","BTCF0:USTF0",1688337491308,0.00048742,30778.0,30777.0,0.07837566]
["bitfinex-derivatives","BTCF0:USTF0",1688337491913,0.00048742,30778.0,30777.0,0.08937566]
["bitfinex-derivatives","BTCF0:USTF0",1688337492217,0.00048742,30778.0,30777.0,0.45367566]
["bitfinex-derivatives","BTCF0:USTF0",1688337492621,0.00048742,30778.0,30777.0,0.42367566]
["bitfinex-derivatives","BTCF0:USTF0",1688337492818,0.00048742,30778.0,30777.0,0.44267566]
["bitfinex-derivatives","BTCF0:USTF0",1688337493119,0.00048742,30778.0,30777.0,0.47267566]
["bitfinex-derivatives","BTCF0:USTF0",1688337493916,0.00048742,30778.0,30777.0,0.44267566]
["bitfinex-derivatives","BTCF0:USTF0",1688337495122,0.00048742,30778.0,30777.0,0.42367566]
["bitfinex-derivatives","BTCF0:USTF0",1688337495818,0.36198742,30778.0,30777.0,0.04650047]
["bitfinex-derivatives","BTCF0:USTF0",1688337496017,0.36198742,30778.0,30777.0,0.07650047]
["bitfinex-derivatives","BTCF0:USTF0",1688337496412,0.38083687,30778.0,30777.0,0.07650047]
["bitfinex-derivatives","BTCF0:USTF0",1688337497015,0.38083687,30778.0,30777.0,0.05750047]
["bitfinex-derivatives","BTCF0:USTF0",1688337497515,0.38083687,30778.0,30777.0,0.02750047]
["bitfinex-derivatives","BTCF0:USTF0",1688337497821,0.76113087,30778.0,30777.0,0.02750047]
["bitfinex-derivatives","BTCF0:USTF0",1688337498036,0.19838163,30783.0,30782.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1688337498315,0.3643,30785.0,30782.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688337498513,0.3643,30785.0,30782.0,0.03150686]
["bitfinex-derivatives","BTCF0:USTF0",1688337498715,0.3643,30785.0,30783.0,0.0097455]
["bitfinex-derivatives","BTCF0:USTF0",1688337498921,0.3643,30785.0,30784.0,0.00797151]
["bitfinex-derivatives","BTCF0:USTF0",1688337499115,0.3643,30785.0,30784.0,0.02746151]
["bitfinex-derivatives","BTCF0:USTF0",1688337499309,0.3643,30785.0,30784.0,0.0331355]
["bitfinex-derivatives","BTCF0:USTF0",1688337499719,0.3643,30785.0,30784.0,0.0292355]
["bitfinex-derivatives","BTCF0:USTF0",1688337500315,0.3643,30785.0,30784.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337501313,0.38314945,30785.0,30784.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337505517,0.05,30783.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688337505719,1.12424045,30782.0,30777.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1688337506018,0.3643,30778.0,30776.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337506212,0.43414496,30777.0,30776.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337506408,0.39924345,30777.0,30776.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1688337506813,0.39924345,30777.0,30770.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337506814,0.05,30776.0,30770.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337507120,0.3609,30771.0,30770.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337507427,0.3609,30771.0,30770.0,0.04747419]
["bitfinex-derivatives","BTCF0:USTF0",1688337507812,0.3609,30771.0,30770.0,0.07747419]
["bitfinex-derivatives","BTCF0:USTF0",1688337508012,0.3609,30771.0,30770.0,0.09647419]
["bitfinex-derivatives","BTCF0:USTF0",1688337508212,0.3609,30771.0,30770.0,0.0482445]
["bitfinex-derivatives","BTCF0:USTF0",1688337508422,0.3609,30771.0,30770.0,0.0292445]
["bitfinex-derivatives","BTCF0:USTF0",1688337509817,0.3609,30771.0,30770.0,0.04747419]
["bitfinex-derivatives","BTCF0:USTF0",1688337510017,0.3609,30771.0,30770.0,0.0292445]
["bitfinex-derivatives","BTCF0:USTF0",1688337510220,0.3609,30771.0,30770.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337510221,0.37974945,30771.0,30770.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337510524,0.39924745,30771.0,30770.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337510723,0.380398,30771.0,30770.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688337512123,0.380398,30771.0,30770.0,0.04747419]
["bitfinex-derivatives","BTCF0:USTF0",1688337512124,0.3609,30771.0,30770.0,0.04747419]
["bitfinex-derivatives","BTCF0:USTF0",1688337512809,0.380398,30771.0,30770.0,0.04747419]
["bitfinex-derivatives","BTCF0:USTF0",1688337513115,0.794698,30771.0,30765.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688337513423,0.3643,30767.0,30765.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688337513629,0.3643,30767.0,30766.0,0.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1688337513925,0.3643,30767.0,30766.0,0.03773068]
["bitfinex-derivatives","BTCF0:USTF0",1688337514425,0.3643,30767.0,30766.0,0.07320344]
["bitfinex-derivatives","BTCF0:USTF0",1688337515026,0.3643,30767.0,30766.0,0.09220344]
["bitfinex-derivatives","BTCF0:USTF0",1688337516027,0.380399,30770.0,30766.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1688337516220,0.3609,30770.0,30769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337516525,0.08530538,30774.0,30772.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1688337516526,0.00048748,30774.0,30772.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1688337516729,0.00048748,30774.0,30773.0,0.76282668]
["bitfinex-derivatives","BTCF0:USTF0",1688337517627,0.00048748,30774.0,30773.0,0.744597]
["bitfinex-derivatives","BTCF0:USTF0",1688337517820,0.36478748,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337518019,0.38363693,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337518419,0.40186662,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337518620,0.42136262,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337518821,0.42136262,30774.0,30771.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1688337519017,0.03707914,30773.0,30772.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337519225,0.41807614,30773.0,30772.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337520919,0.00048748,30774.0,30772.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1688337521641,0.01871717,30774.0,30772.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1688337521927,0.01871717,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337522128,0.03821317,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337522632,0.40251317,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337524226,0.36478748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337524531,0.00048748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337524733,0.00048748,30774.0,30773.0,0.04209965]
["bitfinex-derivatives","BTCF0:USTF0",1688337525624,0.00048748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337526025,0.00048748,30774.0,30773.0,0.04209965]
["bitfinex-derivatives","BTCF0:USTF0",1688337527729,0.00048748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337529531,0.01871717,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337529739,0.00048748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337530336,0.01871717,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337530633,0.39971317,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337530934,0.41856262,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337532732,0.39971317,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337534728,0.41856262,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337535335,0.38148348,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337535539,0.39971317,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337535730,0.38021717,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337536030,0.36198748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337541631,0.38758119,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337542331,0.40581088,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337542638,0.38758119,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337544337,0.40581088,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337544931,0.38758119,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337545132,0.40581088,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337545542,0.42466033,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337545938,0.38758119,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337546240,0.40643064,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337546640,0.42466033,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337546836,0.38758119,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337547035,0.36198748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337547840,0.00048748,30774.0,30773.0,0.02386997]
["bitfinex-derivatives","BTCF0:USTF0",1688337548041,0.53671147,30779.0,30774.0,0.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1688337548240,0.3177,30781.0,30778.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1688337548539,0.3615,30782.0,30779.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688337548738,0.3615,30782.0,30781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337548931,0.3615,30782.0,30781.0,0.380292]
["bitfinex-derivatives","BTCF0:USTF0",1688337549137,0.3615,30782.0,30781.0,0.39852168]
["bitfinex-derivatives","BTCF0:USTF0",1688337549534,0.31818731,30785.0,30781.0,0.39852168]
["bitfinex-derivatives","BTCF0:USTF0",1688337549535,0.31818731,30785.0,30781.0,0.76282168]
["bitfinex-derivatives","BTCF0:USTF0",1688337549736,0.31818731,30785.0,30784.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1688337549737,0.00048731,30785.0,30784.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1688337549937,0.08450548,30785.0,30784.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1688337550346,0.00048731,30785.0,30784.0,0.39851968]
["bitfinex-derivatives","BTCF0:USTF0",1688337551140,0.08450573,30785.0,30784.0,0.39851968]
["bitfinex-derivatives","BTCF0:USTF0",1688337551735,0.00048731,30785.0,30784.0,0.39851968]
["bitfinex-derivatives","BTCF0:USTF0",1688337557244,0.00048731,30785.0,30784.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1688337557750,0.00048731,30785.0,30784.0,0.39851968]
["bitfinex-derivatives","BTCF0:USTF0",1688337559140,0.36478731,30785.0,30784.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337559347,0.38427631,30785.0,30784.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688337559549,0.03707914,30784.0,30782.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1688337559743,0.87859,30783.0,30778.0,0.00048731]
["bitfinex-derivatives","BTCF0:USTF0",1688337559949,0.4918,30779.0,30778.0,0.01998031]
["bitfinex-derivatives","BTCF0:USTF0",1688337560244,0.511293,30779.0,30778.0,0.01998031]
["bitfinex-derivatives","BTCF0:USTF0",1688337560645,0.54837214,30779.0,30778.0,0.03898031]
["bitfinex-derivatives","BTCF0:USTF0",1688337560953,0.54837214,30779.0,30778.0,0.04998031]
["bitfinex-derivatives","BTCF0:USTF0",1688337561257,0.54837214,30779.0,30778.0,0.01998031]
["bitfinex-derivatives","BTCF0:USTF0",1688337562251,0.54837214,30779.0,30778.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688337562457,0.54837214,30779.0,30776.0,0.419284]
["bitfinex-derivatives","BTCF0:USTF0",1688337562658,0.2459,30777.0,30776.0,0.419284]
["bitfinex-derivatives","BTCF0:USTF0",1688337562854,0.265394,30777.0,30776.0,0.419284]
["bitfinex-derivatives","BTCF0:USTF0",1688337563164,0.30247314,30777.0,30776.0,0.419284]
["bitfinex-derivatives","BTCF0:USTF0",1688337563747,0.28424345,30777.0,30776.0,0.419284]
["bitfinex-derivatives","BTCF0:USTF0",1688337564050,0.2459,30777.0,30776.0,0.419284]
["bitfinex-derivatives","BTCF0:USTF0",1688337564758,0.2459,30777.0,30776.0,0.43751368]
["bitfinex-derivatives","BTCF0:USTF0",1688337565053,0.362,30777.0,30776.0,0.43751368]
["bitfinex-derivatives","BTCF0:USTF0",1688337565557,0.362,30777.0,30776.0,0.419284]
["bitfinex-derivatives","BTCF0:USTF0",1688337565855,0.362,30777.0,30776.0,0.46818226]
["bitfinex-derivatives","BTCF0:USTF0",1688337566057,0.362,30777.0,30776.0,0.48641194]
["bitfinex-derivatives","BTCF0:USTF0",1688337566652,0.362,30777.0,30776.0,0.43751368]
["bitfinex-derivatives","BTCF0:USTF0",1688337566848,0.362,30777.0,30776.0,0.4412816]
["bitfinex-derivatives","BTCF0:USTF0",1688337567254,0.362,30777.0,30776.0,0.42305192]
["bitfinex-derivatives","BTCF0:USTF0",1688337569561,0.40034345,30777.0,30776.0,0.06225192]
["bitfinex-derivatives","BTCF0:USTF0",1688337569750,0.41857314,30777.0,30776.0,0.06225192]
["bitfinex-derivatives","BTCF0:USTF0",1688337570054,0.77937314,30777.0,30776.0,0.06225192]
["bitfinex-derivatives","BTCF0:USTF0",1688337570262,0.78587314,30777.0,30772.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337570455,0.7224,30773.0,30772.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337570661,0.741897,30773.0,30772.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337570853,0.76074645,30773.0,30772.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337571160,0.77897614,30773.0,30772.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337573052,0.77897614,30773.0,30772.0,0.02221215]
["bitfinex-derivatives","BTCF0:USTF0",1688337578760,0.77897614,30773.0,30772.0,0.00271515]
["bitfinex-derivatives","BTCF0:USTF0",1688337578957,0.77897614,30773.0,30770.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1688337579158,0.3608,30771.0,30770.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1688337579365,0.380298,30771.0,30770.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1688337579664,0.39852769,30771.0,30770.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1688337580367,0.41737714,30771.0,30770.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1688337581768,0.41737714,30771.0,30770.0,0.00328047]
["bitfinex-derivatives","BTCF0:USTF0",1688337582865,0.41737714,30771.0,30770.0,0.00307981]
["bitfinex-derivatives","BTCF0:USTF0",1688337583058,0.41737714,30771.0,30770.0,0.02257881]
["bitfinex-derivatives","BTCF0:USTF0",1688337584567,0.41737714,30771.0,30770.0,0.00307981]
["bitfinex-derivatives","BTCF0:USTF0",1688337585559,0.41737714,30771.0,30770.0,0.02257881]
["bitfinex-derivatives","BTCF0:USTF0",1688337589863,0.41737714,30771.0,30770.0,0.00307981]
["bitfinex-derivatives","BTCF0:USTF0",1688337590068,0.39852769,30771.0,30770.0,0.00307981]
["bitfinex-derivatives","BTCF0:USTF0",1688337590269,0.39852769,30771.0,30768.0,0.45844826]
["bitfinex-derivatives","BTCF0:USTF0",1688337590469,0.3608,30769.0,30768.0,0.45844826]
["bitfinex-derivatives","BTCF0:USTF0",1688337590768,0.3608,30769.0,30768.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1688337591277,0.3608,30769.0,30768.0,0.45844826]
["bitfinex-derivatives","BTCF0:USTF0",1688337591671,0.3608,30769.0,30768.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1688337596883,0.3608,30769.0,30768.0,0.43158608]
["bitfinex-derivatives","BTCF0:USTF0",1688337597990,0.3608,30769.0,30768.0,0.4133564]
["bitfinex-derivatives","BTCF0:USTF0",1688337598578,0.3608,30769.0,30768.0,0.43158608]
["bitfinex-derivatives","BTCF0:USTF0",1688337599682,0.3608,30769.0,30768.0,0.4133564]
["bitfinex-derivatives","BTCF0:USTF0",1688337600480,0.3608,30769.0,30768.0,0.43158608]
["bitfinex-derivatives","BTCF0:USTF0",1688337602484,0.38728701,30769.0,30768.0,0.43158608]
["bitfinex-derivatives","BTCF0:USTF0",1688337602887,0.38728701,30769.0,30768.0,0.4133564]
["bitfinex-derivatives","BTCF0:USTF0",1688337603283,0.42436615,30769.0,30768.0,0.4133564]
["bitfinex-derivatives","BTCF0:USTF0",1688337603692,0.40613646,30769.0,30768.0,0.4133564]
["bitfinex-derivatives","BTCF0:USTF0",1688337604807,0.38728701,30769.0,30768.0,0.4133564]
["bitfinex-derivatives","BTCF0:USTF0",1688337604988,0.38728701,30769.0,30768.0,0.2721564]
["bitfinex-derivatives","BTCF0:USTF0",1688337605305,0.38728701,30769.0,30768.0,0.33928434]
["bitfinex-derivatives","BTCF0:USTF0",1688337605998,0.38728701,30769.0,30768.0,0.38828434]
["bitfinex-derivatives","BTCF0:USTF0",1688337606197,0.3608,30770.0,30769.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1688337606496,0.3608,30770.0,30769.0,0.04532659]
["bitfinex-derivatives","BTCF0:USTF0",1688337606886,0.38722084,30770.0,30769.0,0.04532659]
["bitfinex-derivatives","BTCF0:USTF0",1688337607283,0.38722084,30770.0,30769.0,0.05319691]
["bitfinex-derivatives","BTCF0:USTF0",1688337607284,0.40671984,30770.0,30769.0,0.05319691]
["bitfinex-derivatives","BTCF0:USTF0",1688337607699,0.44379898,30770.0,30769.0,0.05319691]
["bitfinex-derivatives","BTCF0:USTF0",1688337607897,0.38722084,30770.0,30769.0,0.05319691]
["bitfinex-derivatives","BTCF0:USTF0",1688337608501,0.38722084,30770.0,30769.0,0.07142659]
["bitfinex-derivatives","BTCF0:USTF0",1688337608705,0.38722084,30770.0,30769.0,0.04142659]
["bitfinex-derivatives","BTCF0:USTF0",1688337609791,0.38722084,30770.0,30769.0,0.07532659]
["bitfinex-derivatives","BTCF0:USTF0",1688337609990,0.3608,30770.0,30769.0,0.09432659]
["bitfinex-derivatives","BTCF0:USTF0",1688337610399,0.3608,30770.0,30769.0,0.07532659]
["bitfinex-derivatives","BTCF0:USTF0",1688337610700,0.00048751,30772.0,30769.0,0.43612659]
["bitfinex-derivatives","BTCF0:USTF0",1688337611003,0.00048751,30772.0,30771.0,0.383498]
["bitfinex-derivatives","BTCF0:USTF0",1688337611393,0.00048751,30772.0,30771.0,0.40469007]
["bitfinex-derivatives","BTCF0:USTF0",1688337611589,0.00048751,30772.0,30771.0,0.76549007]
["bitfinex-derivatives","BTCF0:USTF0",1688337611997,0.00048751,30772.0,30771.0,0.81839007]
["bitfinex-derivatives","BTCF0:USTF0",1688337612197,0.00048751,30772.0,30771.0,0.45439007]
["bitfinex-derivatives","BTCF0:USTF0",1688337612406,0.3608,30774.0,30771.0,0.45439007]
["bitfinex-derivatives","BTCF0:USTF0",1688337612598,0.3608,30774.0,30771.0,0.43616039]
["bitfinex-derivatives","BTCF0:USTF0",1688337612993,0.3608,30774.0,30772.0,0.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1688337613197,0.3608,30774.0,30773.0,0.023397]
["bitfinex-derivatives","BTCF0:USTF0",1688337613602,0.3608,30774.0,30773.0,0.04162668]
["bitfinex-derivatives","BTCF0:USTF0",1688337614100,0.3608,30774.0,30773.0,0.023397]
["bitfinex-derivatives","BTCF0:USTF0",1688337614904,0.37964945,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337615605,0.39787914,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337615795,0.41737514,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337616196,0.39852569,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337617199,0.39914545,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337617396,0.380296,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337617804,0.37902969,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337618504,0.3608,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337620701,0.37902969,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337621105,0.3608,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337622503,0.37902969,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337622707,0.39852569,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337622896,0.41737514,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337623610,0.362,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337624203,0.362,30774.0,30773.0,0.03772668]
["bitfinex-derivatives","BTCF0:USTF0",1688337624394,0.362,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337624800,0.362,30774.0,30773.0,0.03772668]
["bitfinex-derivatives","BTCF0:USTF0",1688337624999,0.362,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337626303,0.38022969,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337626809,0.362,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337627610,0.39907914,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337628197,0.38022969,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337628408,0.362,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337629005,0.38022969,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337629707,0.28252569,30774.0,30773.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688337632413,0.264296,30774.0,30773.0,0.01981972]
["bitfinex-derivatives","BTCF0:USTF0",1688337633619,0.28252569,30774.0,30773.0,0.01981972]
["bitfinex-derivatives","BTCF0:USTF0",1688337633808,0.30137514,30774.0,30773.0,0.01981972]
["bitfinex-derivatives","BTCF0:USTF0",1688337635523,0.28252569,30774.0,30773.0,0.01981972]
["bitfinex-derivatives","BTCF0:USTF0",1688337637119,0.2448,30774.0,30773.0,0.01981972]
["bitfinex-derivatives","BTCF0:USTF0",1688337637618,0.2448,30774.0,30773.0,0.0380494]
["bitfinex-derivatives","BTCF0:USTF0",1688337638220,0.2448,30774.0,30771.0,0.665191]
["bitfinex-derivatives","BTCF0:USTF0",1688337638417,0.2448,30774.0,30770.0,0.04923344]
["bitfinex-derivatives","BTCF0:USTF0",1688337638418,0.2443,30772.0,30770.0,0.04923344]
["bitfinex-derivatives","BTCF0:USTF0",1688337638623,0.264498,30771.0,30770.0,0.04923344]
["bitfinex-derivatives","BTCF0:USTF0",1688337638826,0.264498,30771.0,30766.0,0.431504]
["bitfinex-derivatives","BTCF0:USTF0",1688337638827,0.2448,30769.0,30766.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1688337639121,0.2448,30769.0,30765.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688337639122,0.2446,30767.0,30765.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688337639317,0.28137914,30766.0,30765.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688337639619,0.26314945,30766.0,30765.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688337640117,0.28137914,30766.0,30765.0,0.038501]
["bitfinex-derivatives","BTCF0:USTF0",1688337640319,0.26314945,30766.0,30765.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1688337640713,0.30088014,30766.0,30765.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1688337641419,0.28265045,30766.0,30765.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1688337642122,0.30088014,30766.0,30765.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1688337644120,0.263801,30766.0,30765.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1688337644329,0.28203069,30766.0,30765.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1688337645824,0.263801,30766.0,30765.0,0.07444918]
["bitfinex-derivatives","BTCF0:USTF0",1688337646319,0.28203069,30766.0,30765.0,0.07444918]
["bitfinex-derivatives","BTCF0:USTF0",1688337646526,0.28203069,30766.0,30765.0,0.0750328]
["bitfinex-derivatives","BTCF0:USTF0",1688337646919,0.30088014,30766.0,30765.0,0.0750328]
["bitfinex-derivatives","BTCF0:USTF0",1688337647916,0.28265045,30766.0,30765.0,0.0750328]
["bitfinex-derivatives","BTCF0:USTF0",1688337648117,0.30088014,30766.0,30765.0,0.0750328]
["bitfinex-derivatives","BTCF0:USTF0",1688337648318,0.28265045,30766.0,30765.0,0.0750328]
["bitfinex-derivatives","BTCF0:USTF0",1688337648814,0.28265045,30766.0,30765.0,0.4358328]
["bitfinex-derivatives","BTCF0:USTF0",1688337649418,0.28265045,30766.0,30765.0,0.43600171]
["bitfinex-derivatives","BTCF0:USTF0",1688337650724,0.263801,30766.0,30765.0,0.07520171]
["bitfinex-derivatives","BTCF0:USTF0",1688337651427,0.28203069,30766.0,30765.0,0.07520171]
["bitfinex-derivatives","BTCF0:USTF0",1688337651623,0.30088014,30766.0,30765.0,0.07520171]
["bitfinex-derivatives","BTCF0:USTF0",1688337652017,0.30088014,30766.0,30765.0,0.43593123]
["bitfinex-derivatives","BTCF0:USTF0",1688337652217,0.2443,30766.0,30765.0,0.43593123]
["bitfinex-derivatives","BTCF0:USTF0",1688337652630,0.0065,30765.0,30757.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1688337652833,0.4905,30760.0,30759.0,0.01967827]
["bitfinex-derivatives","BTCF0:USTF0",1688337653034,0.52885445,30760.0,30759.0,0.01967827]
["bitfinex-derivatives","BTCF0:USTF0",1688337653329,0.00048765,30763.0,30759.0,0.73967827]
["bitfinex-derivatives","BTCF0:USTF0",1688337653527,0.00048765,30763.0,30762.0,0.691204]
["bitfinex-derivatives","BTCF0:USTF0",1688337653727,0.00048765,30763.0,30762.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1688337653915,0.00048765,30763.0,30762.0,0.691204]
["bitfinex-derivatives","BTCF0:USTF0",1688337654322,0.24638765,30763.0,30762.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1688337654830,0.26461734,30763.0,30762.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1688337655529,0.26461734,30763.0,30762.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1688337656727,0.28412034,30763.0,30762.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1688337658117,0.30296979,30763.0,30762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688337659436,0.30946979,30763.0,30762.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688337659624,0.03707914,30762.0,30754.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1688337659819,0.264508,30755.0,30754.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1688337660020,0.31890351,30755.0,30754.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1688337660237,0.3655839,30755.0,30754.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1688337660430,0.3655839,30755.0,30753.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1688337660732,0.62362969,30754.0,30753.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1688337660928,0.63451059,30754.0,30753.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1688337661436,0.68274028,30754.0,30753.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1688337661935,0.66451059,30754.0,30753.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1688337662231,0.70236004,30754.0,30752.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688337662429,0.265411,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337662628,0.511311,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337662826,0.53016045,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337663035,0.54839014,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337663225,0.511311,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337663426,0.57854069,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337663933,0.59739014,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337665040,0.57916045,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337665221,0.59739014,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337665534,0.57854069,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337665835,0.560311,30751.0,30750.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688337666224,0.560311,30751.0,30749.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1688337666531,0.560311,30751.0,30748.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688337666532,0.26474945,30750.0,30748.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688337666831,0.28204169,30749.0,30748.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688337667033,0.28266145,30749.0,30748.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688337667231,0.30089114,30749.0,30748.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688337667437,0.31989114,30749.0,30748.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688337667736,0.34989114,30749.0,30747.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688337667935,0.30149114,30748.0,30747.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688337668439,0.35588665,30748.0,30747.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688337668840,0.60068665,30748.0,30744.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1688337669045,0.2446,30745.0,30744.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1688337669226,0.264114,30745.0,30744.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1688337669539,0.30119314,30745.0,30744.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1688337670044,0.54489314,30745.0,30740.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688337670238,0.869817,30741.0,30740.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688337670437,0.92421251,30741.0,30740.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688337670740,0.96129165,30741.0,30740.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688337671447,0.96129165,30741.0,30735.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1688337671448,0.0065,30740.0,30735.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1688337671638,0.019518,30740.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337671846,0.6557,30741.0,30738.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688337672036,0.2446,30739.0,30738.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1688337672748,0.2459,30740.0,30738.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1688337672946,0.2459,30740.0,30739.0,0.263618]
["bitfinex-derivatives","BTCF0:USTF0",1688337673335,0.2459,30740.0,30739.0,0.308129]
["bitfinex-derivatives","BTCF0:USTF0",1688337673541,0.2446,30743.0,30739.0,0.308129]
["bitfinex-derivatives","BTCF0:USTF0",1688337673735,0.2446,30743.0,30742.0,0.626216]
["bitfinex-derivatives","BTCF0:USTF0",1688337674145,0.2446,30743.0,30742.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688337674146,0.264416,30743.0,30742.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688337674537,0.30149514,30743.0,30742.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688337675147,0.30149514,30743.0,30741.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1688337675340,0.30149514,30743.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337675341,0.2437,30741.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337675644,0.265419,30738.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337675844,0.30249814,30738.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337676041,0.63805338,30738.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337676248,0.69244889,30738.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337676633,0.66805338,30738.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337676838,0.68705338,30738.0,30737.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1688337679352,0.31857424,30738.0,30737.0,0.01969412]
["bitfinex-derivatives","BTCF0:USTF0",1688337679546,0.31857424,30738.0,30737.0,0.26559412]
["bitfinex-derivatives","BTCF0:USTF0",1688337679547,0.29905524,30738.0,30737.0,0.26559412]
["bitfinex-derivatives","BTCF0:USTF0",1688337679746,0.05315524,30738.0,30737.0,0.26559412]
["bitfinex-derivatives","BTCF0:USTF0",1688337680049,0.049,30738.0,30737.0,0.26559412]
["bitfinex-derivatives","BTCF0:USTF0",1688337680438,0.05302693,30738.0,30737.0,0.26559412]
["bitfinex-derivatives","BTCF0:USTF0",1688337680744,0.02302693,30738.0,30737.0,0.26537021]
["bitfinex-derivatives","BTCF0:USTF0",1688337680958,0.2448,30739.0,30737.0,0.26537021]
["bitfinex-derivatives","BTCF0:USTF0",1688337681249,0.2446,30738.0,30737.0,0.01947021]
["bitfinex-derivatives","BTCF0:USTF0",1688337681552,0.28234869,30738.0,30737.0,0.01947021]
["bitfinex-derivatives","BTCF0:USTF0",1688337682241,0.264119,30738.0,30737.0,0.01947021]
["bitfinex-derivatives","BTCF0:USTF0",1688337683046,0.28234869,30738.0,30737.0,0.01947021]
["bitfinex-derivatives","BTCF0:USTF0",1688337683750,0.30119814,30738.0,30737.0,0.01947021]
["bitfinex-derivatives","BTCF0:USTF0",1688337684149,0.90589814,30738.0,30731.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1688337684354,0.90589814,30738.0,30730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337684355,0.2459,30732.0,30730.0,0.380323]
["bitfinex-derivatives","BTCF0:USTF0",1688337684558,0.264523,30731.0,30730.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688337685748,0.2443,30731.0,30730.0,0.265423]
["bitfinex-derivatives","BTCF0:USTF0",1688337686453,0.19545875,30731.0,30730.0,0.265423]
["bitfinex-derivatives","BTCF0:USTF0",1688337691753,0.2459,30731.0,30730.0,0.265423]
["bitfinex-derivatives","BTCF0:USTF0",1688337692553,0.2459,30731.0,30730.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688337694257,0.265423,30731.0,30730.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688337694554,0.28427245,30731.0,30730.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688337695356,0.66330214,30731.0,30729.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1688337695663,0.66330214,30731.0,30728.0,0.390676]
["bitfinex-derivatives","BTCF0:USTF0",1688337695664,0.019525,30729.0,30728.0,0.390676]
["bitfinex-derivatives","BTCF0:USTF0",1688337695850,0.265425,30729.0,30728.0,0.390676]
["bitfinex-derivatives","BTCF0:USTF0",1688337696049,0.30250414,30729.0,30728.0,0.390676]
["bitfinex-derivatives","BTCF0:USTF0",1688337696255,0.30250414,30729.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337696562,0.2459,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337696863,0.265425,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337697358,0.2459,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337700559,0.2459,30728.0,30727.0,0.302474]
["bitfinex-derivatives","BTCF0:USTF0",1688337701664,0.265425,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337702963,0.28427445,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337703163,0.265425,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337703862,0.28427445,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337704258,0.30250414,30728.0,30727.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1688337704774,0.30250414,30728.0,30726.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1688337704960,0.26384945,30727.0,30726.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1688337705159,0.28337545,30727.0,30726.0,0.380325]
["bitfinex-derivatives","BTCF0:USTF0",1688337705359,0.30160514,30727.0,30726.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688337705561,0.30120514,30727.0,30726.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688337705760,0.26344945,30727.0,30726.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688337707466,0.28297545,30727.0,30726.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688337708164,0.28297545,30727.0,30723.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1688337708365,0.263828,30724.0,30723.0,0.05848853]
["bitfinex-derivatives","BTCF0:USTF0",1688337708855,0.30090714,30724.0,30723.0,0.05848853]
["bitfinex-derivatives","BTCF0:USTF0",1688337709272,0.2459,30723.0,30720.0,0.32383]
["bitfinex-derivatives","BTCF0:USTF0",1688337709462,0.2459,30721.0,30720.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688337709667,0.0065,30720.0,30715.0,0.06554927]
["bitfinex-derivatives","BTCF0:USTF0",1688337709859,0.0065,30720.0,30715.0,0.01970797]
["bitfinex-derivatives","BTCF0:USTF0",1688337709860,0.2446,30716.0,30715.0,0.01970797]
["bitfinex-derivatives","BTCF0:USTF0",1688337710056,0.264133,30716.0,30715.0,0.01970797]
["bitfinex-derivatives","BTCF0:USTF0",1688337710365,0.54511214,30716.0,30715.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1688337710563,0.54511214,30716.0,30715.0,0.00388886]
["bitfinex-derivatives","BTCF0:USTF0",1688337712272,0.2160441,30702.0,30701.0,0.16537454]
["bitfinex-derivatives","BTCF0:USTF0",1688337712474,1.0,30679.0,30677.0,0.25706665]
["bitfinex-derivatives","BTCF0:USTF0",1688337712768,0.02214541,30678.0,30677.0,0.25706665]
["bitfinex-derivatives","BTCF0:USTF0",1688337712978,0.02214541,30678.0,30676.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688337712979,0.01330061,30678.0,30676.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688337713271,0.019557,30678.0,30676.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688337713457,0.019557,30678.0,30675.0,0.21566992]
["bitfinex-derivatives","BTCF0:USTF0",1688337713458,0.01015128,30677.0,30675.0,0.21566992]
["bitfinex-derivatives","BTCF0:USTF0",1688337713657,0.510258,30676.0,30675.0,0.241259]
["bitfinex-derivatives","BTCF0:USTF0",1688337713857,0.15666699,30676.0,30675.0,0.241259]
["bitfinex-derivatives","BTCF0:USTF0",1688337714067,0.09711391,30681.0,30677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337714267,0.09711391,30681.0,30680.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1688337714468,0.85178895,30681.0,30675.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688337714769,0.3655,30676.0,30675.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688337714970,0.3655,30674.0,30672.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688337715276,0.42213714,30676.0,30665.0,0.123996]
["bitfinex-derivatives","BTCF0:USTF0",1688337715277,1.0863,30673.0,30665.0,0.123996]
["bitfinex-derivatives","BTCF0:USTF0",1688337715456,0.3638,30666.0,30665.0,0.123996]
["bitfinex-derivatives","BTCF0:USTF0",1688337715657,0.38264945,30666.0,30665.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1688337715973,0.40129469,30665.0,30657.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688337716266,1.0852,30658.0,30655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337716474,0.7276,30656.0,30655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337716657,0.74644945,30656.0,30655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337716860,0.04940521,30664.0,30655.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1688337717164,0.36544,30661.0,30659.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688337717369,1.7229,30660.0,30649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337717569,0.3632,30656.0,30650.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337717758,0.00048932,30658.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688337717759,0.3655,30654.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688337717964,0.3655,30654.0,30647.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1688337717965,0.39701097,30653.0,30647.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1688337718164,0.39701097,30653.0,30645.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1688337718165,0.3649,30647.0,30645.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688337718471,0.0653,30642.0,30633.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688337718660,0.3608,30634.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337718861,1.4516,30629.0,30622.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688337719069,1.4516,30629.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337719070,0.35701035,30623.0,30614.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337719263,0.10336951,30628.0,30620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337719264,0.048974,30628.0,30620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337719466,0.05,30629.0,30627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337719770,0.00874889,30628.0,30627.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337719972,0.60984201,30628.0,30627.0,0.380389]
["bitfinex-derivatives","BTCF0:USTF0",1688337720170,0.62869146,30628.0,30627.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337720369,0.62869146,30628.0,30619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337720370,0.05,30620.0,30619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337720573,0.04982418,30612.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337720771,0.019597,30616.0,30614.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1688337720972,0.04982418,30620.0,30615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337721171,0.10859818,30625.0,30619.0,0.36097582]
["bitfinex-derivatives","BTCF0:USTF0",1688337721369,0.05031401,30625.0,30624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337721675,1.01501401,30625.0,30620.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337721970,0.04982418,30617.0,30614.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1688337722170,0.3608,30615.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688337722482,0.00048994,30619.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337722663,0.00048994,30619.0,30618.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1688337722863,0.67191418,30627.0,30623.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1688337723076,0.04982418,30627.0,30626.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1688337723373,0.04982418,30627.0,30621.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1688337723374,0.65372418,30627.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337723568,0.6039,30622.0,30616.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1688337723769,0.6339,30627.0,30622.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1688337723976,0.0004898,30628.0,30627.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337724171,0.058753,30636.0,30627.0,0.026089]
["bitfinex-derivatives","BTCF0:USTF0",1688337724384,0.04982418,30637.0,30635.0,0.984084]
["bitfinex-derivatives","BTCF0:USTF0",1688337724566,0.06867363,30637.0,30635.0,0.984084]
["bitfinex-derivatives","BTCF0:USTF0",1688337724763,0.04982418,30637.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337724969,0.04982418,30642.0,30636.0,0.979384]
["bitfinex-derivatives","BTCF0:USTF0",1688337725167,0.05031375,30642.0,30641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337725372,0.06931375,30642.0,30641.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688337725565,0.01948957,30642.0,30641.0,0.68845582]
["bitfinex-derivatives","BTCF0:USTF0",1688337725771,0.02675299,30644.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688337725972,0.27651349,30645.0,30643.0,0.380379]
["bitfinex-derivatives","BTCF0:USTF0",1688337726176,0.6017,30647.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688337726475,0.065237,30657.0,30648.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337726674,0.01957,30658.0,30654.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1688337726675,0.02645429,30655.0,30654.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1688337726972,0.6757,30655.0,30649.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1688337727180,0.6018,30650.0,30649.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1688337727366,0.00048936,30656.0,30650.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337727675,0.00048936,30656.0,30655.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1688337728181,0.1153,30654.0,30643.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1688337728475,0.6039,30648.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337728680,0.019574,30652.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337728681,0.623474,30652.0,30646.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688337728869,0.6039,30648.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337729176,0.0653,30645.0,30641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688337729471,0.0653,30645.0,30627.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337729472,0.1154,30626.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337729676,0.981094,30620.0,30611.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337729867,0.981094,30620.0,30608.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1688337729868,0.0196,30611.0,30607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337730067,0.9626,30612.0,30589.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1688337730068,0.828,30602.0,30589.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1688337730280,0.828,30602.0,30592.0,0.02010227]
["bitfinex-derivatives","BTCF0:USTF0",1688337730281,0.3608,30596.0,30592.0,0.02010227]
["bitfinex-derivatives","BTCF0:USTF0",1688337730487,0.41519551,30599.0,30598.0,0.07724827]
["bitfinex-derivatives","BTCF0:USTF0",1688337730682,0.9647,30599.0,30598.0,0.07724827]
["bitfinex-derivatives","BTCF0:USTF0",1688337730870,0.6039,30599.0,30598.0,0.07724827]
["bitfinex-derivatives","BTCF0:USTF0",1688337731174,0.673508,30599.0,30598.0,0.07724827]
["bitfinex-derivatives","BTCF0:USTF0",1688337731374,0.673508,30599.0,30589.0,0.00113065]
["bitfinex-derivatives","BTCF0:USTF0",1688337731375,1.703608,30599.0,30589.0,0.00113065]
["bitfinex-derivatives","BTCF0:USTF0",1688337731576,0.6039,30590.0,30589.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688337732077,0.6039,30595.0,30591.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337732272,0.8215,30599.0,30594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337732273,0.6039,30599.0,30594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337732470,0.6007,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337732673,0.61954945,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337732975,0.61954945,30596.0,30595.0,0.02633973]
["bitfinex-derivatives","BTCF0:USTF0",1688337732976,1.2035,30596.0,30595.0,0.02633973]
["bitfinex-derivatives","BTCF0:USTF0",1688337733174,0.6007,30596.0,30595.0,0.02633973]
["bitfinex-derivatives","BTCF0:USTF0",1688337733370,0.00049025,30600.0,30595.0,0.43038582]
["bitfinex-derivatives","BTCF0:USTF0",1688337733565,0.019602,30608.0,30600.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688337733771,0.026102,30608.0,30602.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688337733966,0.02646606,30609.0,30604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337734281,0.66972858,30618.0,30612.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688337734469,0.6679,30629.0,30618.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337734669,0.00048981,30627.0,30626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337734974,0.00048981,30627.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688337734975,1.15781115,30627.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688337735178,1.15781115,30627.0,30621.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688337735179,0.74701115,30627.0,30621.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688337735485,0.00322215,30627.0,30625.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337735675,0.00322215,30627.0,30626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1688337735676,0.03722215,30627.0,30626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1688337735869,0.6588,30639.0,30633.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337735870,0.019582,30639.0,30633.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337736071,0.019582,30639.0,30627.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337736072,0.05873,30648.0,30638.0,0.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1688337736272,0.05873,30648.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337736580,0.1094558,30648.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337736777,0.11969551,30650.0,30646.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337736778,0.05439551,30650.0,30646.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337736977,0.0004895,30647.0,30646.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688337737285,0.0004895,30647.0,30641.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1688337737580,0.0004895,30647.0,30641.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688337737776,1.07399551,30646.0,30641.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688337738083,1.07399551,30646.0,30641.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1688337738084,0.019578,30645.0,30641.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1688337738268,0.3608,30646.0,30642.0,0.05647582]
["bitfinex-derivatives","BTCF0:USTF0",1688337738470,0.0271198,30647.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688337738471,0.0004895,30647.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688337738980,0.03707914,30646.0,30643.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688337739180,0.6544,30644.0,30643.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337739388,0.6544,30644.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688337739389,0.03707914,30643.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688337739581,0.3608,30641.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688337739874,0.019583,30637.0,30631.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337740073,0.0653,30638.0,30631.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337740074,0.019585,30635.0,30631.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337740990,0.00048967,30636.0,30631.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688337741170,0.019577,30647.0,30640.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337741374,0.019577,30647.0,30641.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688337741675,0.3608,30645.0,30641.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688337741870,0.3608,30645.0,30636.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337741871,0.3608,30642.0,30636.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337742070,0.6588,30637.0,30635.0,0.01909357]
["bitfinex-derivatives","BTCF0:USTF0",1688337742281,0.41746314,30636.0,30635.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1688337742982,0.43477951,30636.0,30626.0,0.10874582]
["bitfinex-derivatives","BTCF0:USTF0",1688337743182,1.0196,30631.0,30627.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337743385,1.0196,30631.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337743574,0.00275429,30630.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337743776,1.0196,30637.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337743777,0.3608,30637.0,30628.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337743978,0.3608,30637.0,30630.0,0.00048967]
["bitfinex-derivatives","BTCF0:USTF0",1688337743979,1.0196,30633.0,30630.0,0.00048967]
["bitfinex-derivatives","BTCF0:USTF0",1688337744174,0.03707914,30632.0,30630.0,0.00048967]
["bitfinex-derivatives","BTCF0:USTF0",1688337744380,0.8215,30625.0,30612.0,0.11530582]
["bitfinex-derivatives","BTCF0:USTF0",1688337744682,1.085,30613.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688337744880,1.085,30613.0,30594.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1688337744881,1.0261,30604.0,30598.0,0.06958382]
["bitfinex-derivatives","BTCF0:USTF0",1688337745192,0.3608,30606.0,30602.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337745193,0.0065,30606.0,30602.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337745491,0.0004901,30609.0,30606.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337745784,0.3608,30613.0,30611.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337746084,1.0152,30612.0,30607.0,0.02456667]
["bitfinex-derivatives","BTCF0:USTF0",1688337746288,1.0152,30612.0,30604.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688337746289,1.0196,30608.0,30604.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688337746491,0.09147465,30607.0,30604.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688337746674,0.3608,30605.0,30604.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688337746891,0.7216,30606.0,30604.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688337747083,0.36129012,30608.0,30607.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337747282,0.36129012,30608.0,30607.0,0.038602]
["bitfinex-derivatives","BTCF0:USTF0",1688337747585,0.035599,30612.0,30607.0,0.038602]
["bitfinex-derivatives","BTCF0:USTF0",1688337747586,0.016,30612.0,30611.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337747778,0.016,30612.0,30611.0,0.06957582]
["bitfinex-derivatives","BTCF0:USTF0",1688337747975,0.3768,30612.0,30611.0,0.06957582]
["bitfinex-derivatives","BTCF0:USTF0",1688337748180,0.016,30612.0,30611.0,0.06957582]
["bitfinex-derivatives","BTCF0:USTF0",1688337748382,0.016,30612.0,30611.0,0.43037582]
["bitfinex-derivatives","BTCF0:USTF0",1688337748784,0.016,30612.0,30611.0,0.43339506]
["bitfinex-derivatives","BTCF0:USTF0",1688337749290,0.841095,30620.0,30611.0,0.43339506]
["bitfinex-derivatives","BTCF0:USTF0",1688337749291,0.065307,30624.0,30618.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337749592,0.065307,30624.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688337749784,0.01884945,30623.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688337750187,0.03707914,30622.0,30620.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688337750487,0.019593,30622.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688337750786,0.019595,30618.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688337750987,0.019595,30618.0,30615.0,0.026097]
["bitfinex-derivatives","BTCF0:USTF0",1688337751185,0.3608,30623.0,30617.0,0.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1688337751387,0.05599053,30624.0,30621.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337751590,0.03,30624.0,30623.0,0.380392]
["bitfinex-derivatives","BTCF0:USTF0",1688337751780,0.06517245,30635.0,30633.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337751976,0.019583,30637.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337752791,0.380383,30637.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337752985,0.380383,30637.0,30635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688337753289,0.01884945,30636.0,30635.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337753491,0.380383,30637.0,30635.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337753791,0.03707914,30636.0,30633.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337753994,0.380383,30637.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337754492,0.01884945,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337755186,0.380383,30637.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337755893,0.019583,30637.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337756484,0.00048961,30639.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337756685,0.00048961,30639.0,30636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337756993,0.03756875,30639.0,30637.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688337757184,0.00195829,30636.0,30633.0,0.04437952]
["bitfinex-derivatives","BTCF0:USTF0",1688337757381,0.6588,30634.0,30633.0,0.03458712]
["bitfinex-derivatives","BTCF0:USTF0",1688337757582,0.00195829,30636.0,30634.0,0.00649948]
["bitfinex-derivatives","BTCF0:USTF0",1688337757881,0.00195829,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337758393,0.02154229,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337758588,0.05862143,30636.0,30635.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688337759792,0.05862143,30636.0,30633.0,0.03458712]
["bitfinex-derivatives","BTCF0:USTF0",1688337759994,0.0065,30633.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688337760296,0.019586,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688337760792,0.019586,30632.0,30631.0,0.02007663]
["bitfinex-derivatives","BTCF0:USTF0",1688337761182,0.03843545,30632.0,30631.0,0.02007663]
["bitfinex-derivatives","BTCF0:USTF0",1688337761388,0.019586,30632.0,30631.0,0.02007663]
["bitfinex-derivatives","BTCF0:USTF0",1688337761591,0.01822969,30633.0,30631.0,0.02007663]
["bitfinex-derivatives","BTCF0:USTF0",1688337761910,0.3608,30634.0,30631.0,0.06907663]
["bitfinex-derivatives","BTCF0:USTF0",1688337762197,0.01822969,30633.0,30631.0,0.05007663]
["bitfinex-derivatives","BTCF0:USTF0",1688337762391,0.0065,30631.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688337762597,0.0065,30631.0,30623.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337762598,1.045689,30628.0,30623.0,0.06956782]
["bitfinex-derivatives","BTCF0:USTF0",1688337762789,1.045689,30628.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337762790,0.019592,30623.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688337762983,0.416281,30624.0,30615.0,0.00062276]
["bitfinex-derivatives","BTCF0:USTF0",1688337762984,0.0065,30616.0,30615.0,0.00062276]
["bitfinex-derivatives","BTCF0:USTF0",1688337763196,0.0065,30612.0,30611.0,0.12266268]
["bitfinex-derivatives","BTCF0:USTF0",1688337763391,1.06454845,30612.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688337763590,1.034801,30609.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688337763786,0.019601,30609.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688337763996,0.3608,30612.0,30608.0,0.02386778]
["bitfinex-derivatives","BTCF0:USTF0",1688337764693,0.3608,30612.0,30608.0,0.05009201]
["bitfinex-derivatives","BTCF0:USTF0",1688337764891,0.3608,30612.0,30611.0,0.0564753]
["bitfinex-derivatives","BTCF0:USTF0",1688337765088,0.00049001,30615.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688337765290,0.36129001,30615.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688337765994,0.00049001,30615.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688337766397,0.00049001,30615.0,30612.0,0.038599]
["bitfinex-derivatives","BTCF0:USTF0",1688337766598,0.0065,30622.0,30612.0,0.038599]
["bitfinex-derivatives","BTCF0:USTF0",1688337766599,0.3608,30623.0,30618.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337766793,0.15316166,30625.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688337766794,0.058775,30625.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688337767199,0.058775,30625.0,30619.0,0.034595]
["bitfinex-derivatives","BTCF0:USTF0",1688337767394,0.3608,30623.0,30619.0,0.034595]
["bitfinex-derivatives","BTCF0:USTF0",1688337767604,0.3608,30620.0,30619.0,0.034595]
["bitfinex-derivatives","BTCF0:USTF0",1688337767793,0.3608,30620.0,30619.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1688337767794,1.039194,30620.0,30619.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1688337767994,1.08277314,30620.0,30619.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688337768499,1.08277314,30620.0,30619.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1688337768898,0.41747314,30620.0,30619.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1688337769098,0.41747314,30620.0,30619.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1688337769302,0.39862369,30620.0,30619.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1688337769509,0.380394,30620.0,30619.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1688337769712,1.078378,30623.0,30619.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1688337769713,0.01884945,30621.0,30619.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1688337770092,0.3608,30620.0,30619.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1688337770305,0.380394,30620.0,30619.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1688337770600,0.40254858,30620.0,30619.0,0.034595]
["bitfinex-derivatives","BTCF0:USTF0",1688337770795,0.42789803,30620.0,30619.0,0.034595]
["bitfinex-derivatives","BTCF0:USTF0",1688337771016,1.08669803,30620.0,30619.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1688337771307,1.08669803,30620.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688337771308,1.14817314,30620.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688337771510,0.42397414,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688337772497,0.44297414,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688337772712,0.43647414,30619.0,30618.0,0.02008485]
["bitfinex-derivatives","BTCF0:USTF0",1688337772913,0.38317988,30619.0,30618.0,0.02008485]
["bitfinex-derivatives","BTCF0:USTF0",1688337773211,0.38317988,30619.0,30618.0,0.02658433]
["bitfinex-derivatives","BTCF0:USTF0",1688337773212,0.05237988,30619.0,30618.0,0.02658433]
["bitfinex-derivatives","BTCF0:USTF0",1688337773598,0.03337988,30619.0,30618.0,0.02658433]
["bitfinex-derivatives","BTCF0:USTF0",1688337773798,0.00337988,30619.0,30618.0,0.02658433]
["bitfinex-derivatives","BTCF0:USTF0",1688337774009,0.00048985,30624.0,30620.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337774303,0.00323367,30623.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337774702,0.00323367,30623.0,30622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337774904,0.00323367,30623.0,30622.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688337776000,0.0065,30619.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337776203,1.0392,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337776413,0.45364496,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337776918,0.3804,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337777115,0.39924945,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337777412,0.3804,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337777799,0.0196,30611.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337778002,0.04948603,30614.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337778410,0.00290907,30613.0,30610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688337778607,0.04948603,30614.0,30611.0,0.00649948]
["bitfinex-derivatives","BTCF0:USTF0",1688337778796,0.00049003,30614.0,30612.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688337779404,0.38082803,30614.0,30612.0,0.034599]
["bitfinex-derivatives","BTCF0:USTF0",1688337779601,0.36123003,30614.0,30612.0,0.034599]
["bitfinex-derivatives","BTCF0:USTF0",1688337779803,0.019596,30618.0,30613.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337780007,0.019596,30618.0,30614.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688337780402,0.03,30618.0,30615.0,0.36729948]
["bitfinex-derivatives","BTCF0:USTF0",1688337780609,0.03,30618.0,30617.0,0.04997582]
["bitfinex-derivatives","BTCF0:USTF0",1688337780805,0.03,30618.0,30617.0,0.06957182]
["bitfinex-derivatives","BTCF0:USTF0",1688337781314,0.049,30618.0,30617.0,0.06957182]
["bitfinex-derivatives","BTCF0:USTF0",1688337781501,0.00355298,30618.0,30617.0,0.06957182]
["bitfinex-derivatives","BTCF0:USTF0",1688337781905,0.019595,30618.0,30617.0,0.06957182]
["bitfinex-derivatives","BTCF0:USTF0",1688337782101,0.02314802,30618.0,30617.0,0.06957182]
["bitfinex-derivatives","BTCF0:USTF0",1688337782309,0.00355302,30618.0,30617.0,0.0760713]
["bitfinex-derivatives","BTCF0:USTF0",1688337782501,0.00048992,30621.0,30617.0,0.0760713]
["bitfinex-derivatives","BTCF0:USTF0",1688337782721,0.00048992,30621.0,30618.0,0.00649948]
["bitfinex-derivatives","BTCF0:USTF0",1688337783012,0.00355307,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688337783417,0.40217676,30620.0,30615.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337783713,0.3608,30616.0,30615.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337783918,0.019597,30616.0,30615.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337784105,0.380394,30620.0,30615.0,0.05549148]
["bitfinex-derivatives","BTCF0:USTF0",1688337784607,0.43478951,30620.0,30615.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337784809,0.380394,30620.0,30615.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337785317,0.09147465,30619.0,30615.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337785613,0.380394,30620.0,30614.0,0.05927892]
["bitfinex-derivatives","BTCF0:USTF0",1688337785614,0.019597,30616.0,30614.0,0.05927892]
["bitfinex-derivatives","BTCF0:USTF0",1688337785807,0.3608,30617.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337785808,0.11107165,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337786009,0.09284196,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688337786202,0.77637165,30615.0,30612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688337786512,0.77637165,30615.0,30600.0,0.491557]
["bitfinex-derivatives","BTCF0:USTF0",1688337786513,0.026104,30604.0,30599.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688337786704,0.0065,30597.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337786902,0.019607,30599.0,30592.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1688337786903,0.026111,30594.0,30592.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1688337787107,0.674011,30593.0,30592.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1688337787316,0.674011,30593.0,30584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337787317,0.3608,30586.0,30580.0,0.06398745]
["bitfinex-derivatives","BTCF0:USTF0",1688337787505,0.3608,30586.0,30574.0,0.16095247]
["bitfinex-derivatives","BTCF0:USTF0",1688337787506,0.0655,30575.0,30574.0,0.22493992]
["bitfinex-derivatives","BTCF0:USTF0",1688337787710,0.0655,30575.0,30567.0,0.06442088]
["bitfinex-derivatives","BTCF0:USTF0",1688337787711,0.75416008,30572.0,30567.0,0.06442088]
["bitfinex-derivatives","BTCF0:USTF0",1688337788015,0.04086533,30566.0,30559.0,0.00913467]
["bitfinex-derivatives","BTCF0:USTF0",1688337788321,0.91273334,30560.0,30552.0,0.01510904]
["bitfinex-derivatives","BTCF0:USTF0",1688337788613,0.019638,30552.0,30544.0,0.00344161]
["bitfinex-derivatives","BTCF0:USTF0",1688337788818,0.0656,30540.0,30537.0,0.12149501]
["bitfinex-derivatives","BTCF0:USTF0",1688337789004,0.141749,30534.0,30533.0,0.11362512]
["bitfinex-derivatives","BTCF0:USTF0",1688337789204,0.141749,30534.0,30527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337789205,0.430452,30530.0,30527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337789415,0.05,30523.0,30520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337789602,0.05,30523.0,30502.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1688337789603,0.1156,30517.0,30502.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1688337789803,0.855901,30508.0,30506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337790018,0.01822969,30509.0,30507.0,0.37810679]
["bitfinex-derivatives","BTCF0:USTF0",1688337790204,0.941749,30519.0,30514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337790205,0.049149,30519.0,30514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337790406,0.57053213,30519.0,30518.0,0.78916596]
["bitfinex-derivatives","BTCF0:USTF0",1688337790612,0.0611138,30519.0,30518.0,0.72356596]
["bitfinex-derivatives","BTCF0:USTF0",1688337790811,0.0611138,30519.0,30508.0,0.00045732]
["bitfinex-derivatives","BTCF0:USTF0",1688337790812,0.446059,30519.0,30516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337791018,0.446059,30519.0,30503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337791019,0.03707914,30518.0,30513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337791202,0.03707914,30518.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688337791203,0.8227,30518.0,30512.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1688337791404,0.06705301,30519.0,30516.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337791612,0.37902969,30518.0,30514.0,0.00059655]
["bitfinex-derivatives","BTCF0:USTF0",1688337791813,0.38046,30518.0,30514.0,0.00059655]
["bitfinex-derivatives","BTCF0:USTF0",1688337792018,0.05,30505.0,30502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337792207,0.05,30505.0,30493.0,0.09704017]
["bitfinex-derivatives","BTCF0:USTF0",1688337792208,0.0657,30495.0,30493.0,0.09704017]
["bitfinex-derivatives","BTCF0:USTF0",1688337792408,0.0657,30495.0,30488.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1688337792409,0.380471,30500.0,30488.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1688337792706,0.380471,30500.0,30479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337792707,0.0657,30492.0,30485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337792907,1.27234945,30492.0,30485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337793103,0.912376,30492.0,30488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337793303,0.918876,30492.0,30483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337793502,0.918876,30492.0,30477.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688337793503,0.0657,30489.0,30480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337793716,0.01968,30487.0,30480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337793916,0.1157,30483.0,30480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337794114,0.069687,30475.0,30470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337794312,0.1157,30469.0,30468.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337794511,0.1157,30469.0,30463.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337794512,0.019692,30468.0,30466.0,0.00097989]
["bitfinex-derivatives","BTCF0:USTF0",1688337794814,0.0065,30475.0,30463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337794815,0.019685,30479.0,30478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337795015,0.065592,30491.0,30484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337795206,0.016,30505.0,30493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337795412,0.016,30505.0,30502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337795716,0.12693816,30506.0,30504.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1688337795906,0.3608,30522.0,30515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337796120,0.82146169,30529.0,30524.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1688337796332,1.0,30526.0,30519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337796530,0.25929292,30530.0,30522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337796731,1.0,30538.0,30533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337796935,1.3608,30542.0,30537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337797236,0.124417,30551.0,30537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337797237,1.0,30555.0,30553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337797440,1.0,30555.0,30551.0,0.00049093]
["bitfinex-derivatives","BTCF0:USTF0",1688337797624,1.0,30550.0,30549.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688337797943,1.01884945,30550.0,30549.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337798124,0.82195264,30556.0,30548.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688337798125,1.0,30554.0,30548.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688337798325,1.0,30554.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688337798326,0.3608,30550.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688337798526,1.0,30548.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688337798733,0.019641,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688337798939,0.019641,30547.0,30535.0,0.426246]
["bitfinex-derivatives","BTCF0:USTF0",1688337798940,0.05,30546.0,30535.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1688337799226,0.8954982,30547.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688337799227,0.3608,30536.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688337799435,0.3608,30529.0,30525.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688337799745,0.0016,30531.0,30524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337799947,0.00049136,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337800242,3.6e-07,30531.0,30530.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1688337800739,3.6e-07,30531.0,30530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337800941,0.05684981,30531.0,30530.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337801242,0.05684981,30531.0,30510.0,0.00066788]
["bitfinex-derivatives","BTCF0:USTF0",1688337801243,0.7565,30521.0,30510.0,0.00066788]
["bitfinex-derivatives","BTCF0:USTF0",1688337801549,0.7565,30521.0,30500.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688337801550,0.0065,30510.0,30500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337801846,0.3608,30514.0,30507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337802035,1.18226169,30517.0,30507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337802036,0.01702603,30509.0,30508.0,0.07210001]
["bitfinex-derivatives","BTCF0:USTF0",1688337802236,0.01702603,30509.0,30502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337802237,0.3608,30509.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688337802441,0.3608,30509.0,30492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337802442,0.82796169,30505.0,30492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337802740,0.82146169,30523.0,30512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337802943,0.0065,30529.0,30521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337803144,0.0656,30533.0,30524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337803333,0.0065,30532.0,30527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337803649,0.0656,30533.0,30527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337803650,0.01649133,30533.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337803842,0.01649133,30533.0,30531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337804041,0.03,30532.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337804438,0.03,30532.0,30523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337804439,0.03707914,30531.0,30524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337804740,0.03707914,30531.0,30521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337804741,0.01649133,30533.0,30532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337804943,0.01649133,30533.0,30532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337805450,0.0565,30547.0,30532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337805451,0.0655,30553.0,30541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337805653,0.0655,30553.0,30545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337805654,0.0065,30550.0,30545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337805951,0.019,30553.0,30552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337806250,0.0655,30573.0,30561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688337806440,0.1155,30564.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688337806637,0.00049076,30568.0,30555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337806638,0.03707914,30563.0,30555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337806855,0.1155,30562.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337807040,0.4263,30564.0,30552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337807240,0.01667244,30561.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337807435,0.0065,30556.0,30544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337807752,0.05,30552.0,30543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337807940,0.065991,30553.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337807941,0.000491,30553.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337808337,0.065991,30553.0,30544.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337808545,0.065991,30553.0,30547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337808546,0.000491,30553.0,30547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337808747,0.030491,30553.0,30547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337809053,0.030491,30553.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337809244,0.000491,30553.0,30550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337809545,0.000491,30553.0,30552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337809851,0.000491,30553.0,30547.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337809852,0.000491,30553.0,30547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688337810046,0.3608,30549.0,30539.0,1.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688337810249,0.0065,30542.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337810545,0.3608,30543.0,30517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337810546,0.82146169,30531.0,30517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337810854,0.82146169,30531.0,30509.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688337810855,0.82146169,30518.0,30504.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688337811146,0.3608,30519.0,30497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337811147,0.05,30509.0,30497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337811451,0.88706169,30510.0,30491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337811452,0.0656,30510.0,30506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337811651,0.32474388,30508.0,30500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337811858,0.05,30517.0,30505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337812059,0.049,30518.0,30509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337812346,0.05,30529.0,30505.0,2.4264]
["bitfinex-derivatives","BTCF0:USTF0",1688337812347,1.30056169,30531.0,30518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337812552,1.30056169,30531.0,30515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337812553,0.0656,30538.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337812750,0.019,30531.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337813056,0.3798,30531.0,30520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337813240,0.05,30532.0,30523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337813446,0.3608,30534.0,30523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337813660,0.00049134,30532.0,30530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337814144,0.00049134,30532.0,30530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337814550,0.00049134,30532.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337815145,0.00049134,30532.0,30530.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688337815656,0.00049134,30532.0,30530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337815844,0.00049134,30532.0,30530.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688337816246,0.00049134,30532.0,30519.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1688337816247,0.82416169,30524.0,30510.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1688337816446,0.05,30528.0,30510.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1688337816447,1.18496169,30523.0,30510.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1688337816644,1.18496169,30523.0,30508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337816645,0.0656,30529.0,30521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337816846,0.3608,30535.0,30525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337817045,0.3608,30537.0,30532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337817250,0.3608,30537.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688337817251,0.01884945,30536.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688337817450,0.41519551,30537.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688337817656,0.00049125,30538.0,30535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337817851,0.00049125,30538.0,30535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337818053,0.1155,30547.0,30535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337818054,0.1155,30547.0,30537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337818359,0.3608,30554.0,30537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337818360,0.05,30552.0,30545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337818857,0.0655,30553.0,30537.0,1.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688337818858,0.05439551,30551.0,30546.0,0.23640764]
["bitfinex-derivatives","BTCF0:USTF0",1688337819055,0.01884945,30550.0,30546.0,0.22658719]
["bitfinex-derivatives","BTCF0:USTF0",1688337819254,0.00049102,30552.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337819555,0.000416,30561.0,30549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688337819762,0.000416,30561.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337820149,0.01152396,30560.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337820360,0.03707914,30559.0,30548.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337820552,0.3608,30556.0,30548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337820865,0.00049094,30557.0,30550.0,0.00049094]
["bitfinex-derivatives","BTCF0:USTF0",1688337821166,0.00049094,30557.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337821354,0.00049094,30557.0,30555.0,0.23251095]
["bitfinex-derivatives","BTCF0:USTF0",1688337821757,0.00049094,30557.0,30551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337821758,0.01274594,30556.0,30551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337821958,0.01274594,30556.0,30551.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337822466,0.00049094,30557.0,30555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337822666,0.3608,30567.0,30559.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337822853,0.3608,30567.0,30564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337823162,0.3608,30567.0,30555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337823163,0.01225212,30566.0,30555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337823557,0.01225212,30566.0,30563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337823754,0.00049083,30564.0,30563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337823956,0.00049083,30564.0,30561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337824153,0.01234996,30564.0,30562.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337824355,0.01234996,30564.0,30563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337824551,0.87416169,30574.0,30563.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1688337824757,0.3608,30568.0,30559.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337825263,0.01001802,30567.0,30559.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1688337825675,0.01001802,30567.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337825676,0.00049078,30566.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337826156,0.01027656,30565.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337827361,0.01884945,30564.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337827562,0.01027656,30565.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337827866,0.01001463,30563.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337828054,0.00988937,30564.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337828462,0.00049078,30566.0,30560.0,0.00049078]
["bitfinex-derivatives","BTCF0:USTF0",1688337828667,0.00049078,30566.0,30555.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688337828668,0.0066,30554.0,30544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337828965,0.0066,30554.0,30539.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688337828966,0.3608,30546.0,30539.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688337829166,0.05439551,30545.0,30539.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1688337829355,0.05439551,30545.0,30537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337829356,0.00541905,30545.0,30543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337829553,0.3608,30552.0,30544.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1688337829767,0.3608,30552.0,30545.0,0.00049103]
["bitfinex-derivatives","BTCF0:USTF0",1688337829768,0.3608,30549.0,30545.0,0.00049103]
["bitfinex-derivatives","BTCF0:USTF0",1688337830165,0.00754808,30551.0,30545.0,0.00049103]
["bitfinex-derivatives","BTCF0:USTF0",1688337830166,0.00665151,30548.0,30545.0,0.00049103]
["bitfinex-derivatives","BTCF0:USTF0",1688337830472,0.00665151,30548.0,30546.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688337830674,0.3608,30549.0,30546.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688337830971,0.007057,30547.0,30546.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688337831157,0.00049103,30551.0,30546.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688337831475,0.00694763,30547.0,30546.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688337831766,0.00694759,30547.0,30546.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688337832165,0.3608,30549.0,30546.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688337832366,0.00694754,30547.0,30546.0,0.346241]
["bitfinex-derivatives","BTCF0:USTF0",1688337832568,0.00049103,30551.0,30546.0,0.707041]
["bitfinex-derivatives","BTCF0:USTF0",1688337832874,0.00521061,30547.0,30546.0,0.346241]
["bitfinex-derivatives","BTCF0:USTF0",1688337833180,0.00049103,30551.0,30546.0,0.707041]
["bitfinex-derivatives","BTCF0:USTF0",1688337833378,0.00049103,30551.0,30549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337833566,0.3608,30566.0,30556.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337833868,0.3608,30566.0,30557.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688337834064,0.3608,30563.0,30557.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688337834262,0.0066,30562.0,30557.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688337834468,0.3608,30559.0,30557.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688337835566,0.41568636,30563.0,30557.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688337835567,0.36129085,30563.0,30557.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688337835767,0.00049085,30563.0,30557.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688337835973,0.00049085,30563.0,30557.0,0.362234]
["bitfinex-derivatives","BTCF0:USTF0",1688337836276,0.3608,30561.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337836573,0.01884945,30560.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337837571,0.3608,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337837760,0.39787914,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337838074,0.37964945,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337838276,0.3608,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337838858,1.72109564,30563.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337839059,1.72109564,30563.0,30557.0,0.723034]
["bitfinex-derivatives","BTCF0:USTF0",1688337839060,0.00049085,30563.0,30557.0,0.723034]
["bitfinex-derivatives","BTCF0:USTF0",1688337839459,0.41519551,30562.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337839667,0.3608,30559.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337839968,0.3608,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337840270,0.38453394,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337840474,0.36568449,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337840864,0.75193394,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337841066,0.74533394,30558.0,30557.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1688337841464,0.72648449,30558.0,30551.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688337841776,0.3608,30552.0,30551.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688337841977,0.3608,30552.0,30551.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688337842270,0.36568615,30552.0,30551.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688337842664,0.00365156,30552.0,30551.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688337843371,0.00049096,30555.0,30551.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688337843570,0.00478582,30554.0,30551.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688337843769,0.00478582,30554.0,30552.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337844070,0.22020948,30573.0,30563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337844375,0.00545326,30572.0,30564.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1688337844570,0.3608,30568.0,30564.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688337844766,0.3673,30565.0,30564.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688337845075,0.44132451,30565.0,30562.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1688337845269,0.3608,30563.0,30562.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1688337845677,0.37964945,30563.0,30562.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1688337845877,0.3608,30563.0,30562.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1688337846476,0.3608,30563.0,30562.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1688337847070,0.3608,30563.0,30562.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1688337847268,0.00570888,30567.0,30562.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1688337847269,0.3608,30564.0,30562.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1688337848167,0.00570888,30567.0,30562.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1688337848783,0.00570888,30567.0,30562.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1688337848784,0.3608,30565.0,30562.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1688337848984,0.7216,30565.0,30562.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1688337849171,0.04357914,30564.0,30562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337849476,0.11980552,30564.0,30561.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688337849686,0.3608,30562.0,30561.0,0.02012276]
["bitfinex-derivatives","BTCF0:USTF0",1688337850066,0.3608,30562.0,30553.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1688337850270,0.3608,30554.0,30553.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1688337850877,0.3608,30554.0,30553.0,1.385511]
["bitfinex-derivatives","BTCF0:USTF0",1688337851087,1.27725992,30559.0,30558.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337851272,0.87316169,30565.0,30558.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337851273,0.36650888,30567.0,30563.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337851475,0.36650888,30567.0,30565.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337851785,0.36650888,30567.0,30566.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688337852176,0.4601844,30567.0,30566.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688337852477,0.38535833,30567.0,30566.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688337853483,0.38535833,30567.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688337853484,0.0065,30564.0,30562.0,0.00049076]
["bitfinex-derivatives","BTCF0:USTF0",1688337853682,0.0065,30562.0,30555.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1688337853976,0.36500475,30563.0,30559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337854178,0.00395324,30561.0,30560.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337854478,0.3608,30563.0,30560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1688337854882,0.0054068,30562.0,30560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1688337855871,0.0054068,30562.0,30560.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1688337856194,0.00049083,30564.0,30560.0,2.37568]
["bitfinex-derivatives","BTCF0:USTF0",1688337856379,0.00418026,30561.0,30560.0,2.37568]
["bitfinex-derivatives","BTCF0:USTF0",1688337856582,0.00454301,30563.0,30560.0,2.37568]
["bitfinex-derivatives","BTCF0:USTF0",1688337856888,0.00049083,30564.0,30560.0,2.37568]
["bitfinex-derivatives","BTCF0:USTF0",1688337856889,0.00349793,30561.0,30560.0,2.37568]
["bitfinex-derivatives","BTCF0:USTF0",1688337857079,0.00049083,30564.0,30560.0,2.37568]
["bitfinex-derivatives","BTCF0:USTF0",1688337857388,0.0034979,30561.0,30560.0,2.39168]
["bitfinex-derivatives","BTCF0:USTF0",1688337857586,8.871e-05,30564.0,30560.0,2.39168]
["bitfinex-derivatives","BTCF0:USTF0",1688337857792,0.82316169,30580.0,30573.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337858082,0.82316169,30580.0,30573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337858083,0.00449659,30579.0,30573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337858286,0.36529659,30579.0,30573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337858586,0.36529659,30579.0,30574.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688337858783,0.36529659,30579.0,30573.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1688337858784,0.3608,30576.0,30573.0,0.04954956]
["bitfinex-derivatives","BTCF0:USTF0",1688337858975,0.3608,30576.0,30563.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688337858976,0.019624,30573.0,30563.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688337859176,0.019624,30573.0,30560.0,0.473541]
["bitfinex-derivatives","BTCF0:USTF0",1688337859177,0.3608,30567.0,30560.0,0.473541]
["bitfinex-derivatives","BTCF0:USTF0",1688337859376,0.3608,30567.0,30566.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1688337859577,0.3608,30573.0,30566.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1688337859983,0.36129069,30573.0,30569.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337860189,0.003511,30572.0,30571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688337860385,0.00049069,30573.0,30571.0,1.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337860589,0.00365057,30572.0,30571.0,1.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337860786,0.05439551,30574.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337860980,0.3608,30575.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337860981,0.03707914,30573.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337861180,0.02181321,30573.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337861580,0.01884945,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337861790,0.38265785,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337862090,0.37964945,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337862492,0.01884945,30572.0,30571.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688337862694,0.00049065,30575.0,30572.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1688337862695,0.12702461,30575.0,30572.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1688337862884,0.11212047,30581.0,30574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337863209,0.3608,30584.0,30577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337863394,0.3608,30581.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337863996,0.00358114,30580.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337864296,0.21686362,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337864478,0.22366168,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337864685,0.02859613,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337864988,0.08299164,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337865378,0.07649164,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337865584,0.00324668,30579.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337866384,0.00049052,30583.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337866693,0.00505221,30582.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337866900,0.36585221,30582.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337867087,0.36446852,30582.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337867291,0.36578924,30582.0,30578.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688337867586,0.02098924,30582.0,30580.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688337867792,0.03983869,30582.0,30580.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688337867983,0.02098924,30582.0,30580.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688337868196,0.02098924,30582.0,30578.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688337868197,0.40140724,30582.0,30578.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688337868394,0.3608,30579.0,30578.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688337868892,0.383808,30579.0,30578.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688337869481,0.36495855,30579.0,30578.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688337869981,0.00415855,30579.0,30578.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688337870194,0.00415855,30579.0,30578.0,0.385459]
["bitfinex-derivatives","BTCF0:USTF0",1688337870397,0.016,30582.0,30578.0,0.385459]
["bitfinex-derivatives","BTCF0:USTF0",1688337870595,0.016,30582.0,30581.0,0.679219]
["bitfinex-derivatives","BTCF0:USTF0",1688337871792,0.07039551,30582.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688337872304,0.016,30582.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688337874202,0.33449052,30585.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688337874992,0.05,30601.0,30581.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688337874993,0.17876617,30595.0,30588.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337875201,0.17876617,30595.0,30594.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1688337875402,0.00030719,30595.0,30594.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1688337875607,0.01630719,30595.0,30594.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1688337875802,0.00030719,30595.0,30594.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1688337876198,0.00030719,30595.0,30594.0,1.00551]
["bitfinex-derivatives","BTCF0:USTF0",1688337876400,0.00030719,30595.0,30594.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1688337876702,0.00030719,30595.0,30594.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337877706,0.00030719,30595.0,30594.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1688337877903,0.00030719,30595.0,30592.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1688337878093,0.3608,30593.0,30589.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688337878399,0.03707914,30592.0,30589.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688337878601,0.3608,30593.0,30589.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688337878801,0.3608,30590.0,30588.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1688337879006,0.71399551,30589.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688337879195,0.3608,30587.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688337879391,0.01884945,30586.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688337880502,0.3608,30587.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688337881398,0.05488594,30589.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688337881399,0.00049043,30589.0,30585.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688337882199,0.00049043,30589.0,30586.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1688337882407,0.00049043,30589.0,30587.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688337882798,0.00521146,30588.0,30587.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688337883798,0.016,30598.0,30594.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337884002,0.016,30598.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337884204,0.03422969,30598.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337884396,0.3608,30597.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337884594,0.37964945,30597.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337884808,0.01822969,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337885202,0.01884945,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337885407,0.03707914,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337885610,0.04304284,30596.0,30595.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688337886708,0.04304284,30596.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337886709,0.01884945,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337886909,0.05668914,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337887102,0.06099928,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337887299,0.02315959,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337887909,0.00431014,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337888502,0.04138928,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337888704,0.70126959,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337889104,0.73549928,30595.0,30594.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688337889701,0.73549928,30595.0,30593.0,0.05932425]
["bitfinex-derivatives","BTCF0:USTF0",1688337890005,0.39787914,30594.0,30593.0,0.05932425]
["bitfinex-derivatives","BTCF0:USTF0",1688337890211,0.41749014,30594.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337890413,0.01822969,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337890609,0.01884945,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337890811,0.03707914,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337891107,0.01884945,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337892113,0.3608,30594.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337892813,0.02031014,30595.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337895912,0.3608,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337896968,0.39787914,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337897508,0.41749014,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337899805,0.39787914,30593.0,30592.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688337900006,0.16276617,30594.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337900007,0.18161562,30594.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337900213,0.16276617,30594.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337900709,0.00388825,30593.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337901723,0.38041,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337901910,0.06750786,30595.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337902217,0.3608,30593.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337902522,0.37964945,30593.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337902711,0.52340754,30593.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337902915,0.3608,30593.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337903111,0.16260499,30593.0,30592.0,0.09000651]
["bitfinex-derivatives","BTCF0:USTF0",1688337903311,0.16254499,30593.0,30592.0,0.09000651]
["bitfinex-derivatives","BTCF0:USTF0",1688337903724,0.7247091,30598.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337904014,0.03042644,30597.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337904219,0.03042644,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337904619,0.03707914,30595.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337904808,0.01884945,30595.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337905020,0.380409,30597.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337905218,0.06750703,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337905418,0.03707914,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337905619,0.01884945,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337905820,0.0304279,30595.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337906030,0.03042789,30595.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337906321,0.380409,30597.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337906522,0.0304279,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337906748,0.0304279,30595.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337906930,0.380409,30597.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337907117,0.03042754,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337907326,0.380409,30597.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337907521,0.03042741,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337907789,0.380409,30597.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337907917,0.030427,30596.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337908124,0.030427,30595.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337908311,0.030427,30594.0,30592.0,0.09000651]
["bitfinex-derivatives","BTCF0:USTF0",1688337908583,0.030427,30594.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337908852,0.3608,30597.0,30592.0,0.035611]
["bitfinex-derivatives","BTCF0:USTF0",1688337909019,0.25420083,30598.0,30594.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1688337909020,0.03042686,30596.0,30594.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1688337909214,0.016,30598.0,30594.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1688337909416,0.0035149,30595.0,30594.0,1.366611]
["bitfinex-derivatives","BTCF0:USTF0",1688337909628,0.00030686,30599.0,30594.0,1.366611]
["bitfinex-derivatives","BTCF0:USTF0",1688337909922,0.00030686,30599.0,30597.0,1.366609]
["bitfinex-derivatives","BTCF0:USTF0",1688337910150,0.1,30600.0,30597.0,1.366609]
["bitfinex-derivatives","BTCF0:USTF0",1688337910725,0.18820083,30604.0,30597.0,1.366609]
["bitfinex-derivatives","BTCF0:USTF0",1688337910979,0.00049001,30604.0,30601.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1688337911121,0.0304205,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688337911327,0.03313921,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688337911721,0.05198866,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688337911922,0.03313921,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688337912327,0.0304205,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688337914326,0.0464205,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688337914848,0.00049001,30604.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688337915035,0.00049001,30604.0,30603.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1688337915323,0.00049001,30604.0,30603.0,1.005805]
["bitfinex-derivatives","BTCF0:USTF0",1688337915528,0.00017921,30609.0,30606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337915529,0.1617059,30607.0,30606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337915721,0.00017921,30609.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337916336,0.01902866,30609.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337916638,0.00017921,30609.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337917530,0.00408885,30608.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337917728,1e-08,30608.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337918030,0.57940024,30615.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337918284,0.04730849,30614.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337918428,0.57940024,30616.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337918622,0.04730816,30615.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337918835,0.04730816,30615.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337918836,0.0065,30610.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337919030,0.3608,30610.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337919234,0.380399,30613.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337920134,0.399399,30613.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337920540,0.418399,30613.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337923139,0.057599,30613.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337923438,0.057599,30613.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337923439,0.038,30613.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337924047,0.16242806,30608.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337924934,0.1624296,30608.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337925239,0.16242815,30608.0,30607.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688337925433,0.16242815,30608.0,30607.0,0.40705814]
["bitfinex-derivatives","BTCF0:USTF0",1688337925434,0.16237346,30608.0,30607.0,0.40705814]
["bitfinex-derivatives","BTCF0:USTF0",1688337925638,0.019598,30614.0,30607.0,0.40705814]
["bitfinex-derivatives","BTCF0:USTF0",1688337925851,0.0065,30610.0,30607.0,0.40705814]
["bitfinex-derivatives","BTCF0:USTF0",1688337926038,0.0065,30610.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337926039,0.026102,30608.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337926234,0.05001626,30608.0,30607.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688337926428,0.0870954,30608.0,30607.0,0.035602]
["bitfinex-derivatives","BTCF0:USTF0",1688337926669,0.06886571,30608.0,30607.0,0.035602]
["bitfinex-derivatives","BTCF0:USTF0",1688337926830,0.04926371,30608.0,30607.0,0.035602]
["bitfinex-derivatives","BTCF0:USTF0",1688337927544,0.03041426,30608.0,30607.0,0.035602]
["bitfinex-derivatives","BTCF0:USTF0",1688337928100,0.05,30613.0,30607.0,0.396402]
["bitfinex-derivatives","BTCF0:USTF0",1688337928101,0.03041426,30611.0,30607.0,0.396402]
["bitfinex-derivatives","BTCF0:USTF0",1688337928357,0.05,30613.0,30607.0,0.396402]
["bitfinex-derivatives","BTCF0:USTF0",1688337928358,0.03041264,30610.0,30607.0,0.396402]
["bitfinex-derivatives","BTCF0:USTF0",1688337928648,0.3608,30614.0,30607.0,0.396402]
["bitfinex-derivatives","BTCF0:USTF0",1688337928949,0.0304127,30613.0,30607.0,0.396402]
["bitfinex-derivatives","BTCF0:USTF0",1688337929147,0.0304127,30612.0,30607.0,0.396402]
["bitfinex-derivatives","BTCF0:USTF0",1688337929459,0.0304127,30611.0,30609.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337929663,0.038,30613.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688337930237,0.3673,30618.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688337930755,0.019,30613.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688337931134,0.19481638,30617.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688337931330,0.16229245,30611.0,30610.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688337931741,0.16229245,30612.0,30610.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1688337932335,0.19481638,30619.0,30612.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337932337,0.16229245,30613.0,30612.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337932546,0.16229245,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688337932753,0.16229245,30614.0,30613.0,0.706999]
["bitfinex-derivatives","BTCF0:USTF0",1688337933129,0.09802555,30615.0,30613.0,1.772399]
["bitfinex-derivatives","BTCF0:USTF0",1688337933498,0.21081638,30622.0,30618.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337933499,0.016,30622.0,30618.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337933609,0.016,30622.0,30621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688337933746,0.016,30622.0,30621.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688337934336,0.016,30627.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337934337,0.016,30624.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337934544,0.016,30622.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337934743,0.6263,30622.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337934941,0.66337914,30622.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337935135,0.016,30622.0,30621.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337935495,0.016,30622.0,30621.0,0.623393]
["bitfinex-derivatives","BTCF0:USTF0",1688337936136,0.016,30622.0,30621.0,0.949993]
["bitfinex-derivatives","BTCF0:USTF0",1688337936339,0.14564702,30622.0,30621.0,0.949993]
["bitfinex-derivatives","BTCF0:USTF0",1688337936566,0.016,30622.0,30621.0,0.949993]
["bitfinex-derivatives","BTCF0:USTF0",1688337937605,0.12964702,30623.0,30622.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337937747,0.12964702,30623.0,30622.0,1.706993]
["bitfinex-derivatives","BTCF0:USTF0",1688337938263,0.12964702,30624.0,30622.0,1.706993]
["bitfinex-derivatives","BTCF0:USTF0",1688337938446,0.016,30627.0,30622.0,1.706993]
["bitfinex-derivatives","BTCF0:USTF0",1688337938447,0.12964702,30625.0,30624.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337938696,0.12964702,30626.0,30624.0,0.346192]
["bitfinex-derivatives","BTCF0:USTF0",1688337938946,0.12964702,30626.0,30625.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1688337939159,0.12964702,30626.0,30625.0,1.310391]
["bitfinex-derivatives","BTCF0:USTF0",1688337939765,0.12964702,30626.0,30625.0,0.983791]
["bitfinex-derivatives","BTCF0:USTF0",1688337939956,0.12964702,30626.0,30625.0,0.967791]
["bitfinex-derivatives","BTCF0:USTF0",1688337940463,0.12964702,30627.0,30625.0,0.967791]
["bitfinex-derivatives","BTCF0:USTF0",1688337940657,0.0079371,30626.0,30625.0,0.967791]
["bitfinex-derivatives","BTCF0:USTF0",1688337941066,0.12964702,30627.0,30626.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337941067,0.08177532,30627.0,30626.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337941273,0.05,30640.0,30633.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688337941450,0.05,30640.0,30634.0,0.380385]
["bitfinex-derivatives","BTCF0:USTF0",1688337941658,0.00497535,30639.0,30634.0,0.380385]
["bitfinex-derivatives","BTCF0:USTF0",1688337942151,0.03707914,30638.0,30636.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1688337942357,0.4488,30640.0,30637.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688337942569,0.0065,30639.0,30637.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688337942760,0.0565,30640.0,30638.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1688337942950,0.0565,30640.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337943172,0.0755,30640.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337943353,0.0945,30640.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337943663,0.0755,30640.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337944356,0.088,30640.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337944561,0.069,30640.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337944751,0.05,30640.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337946050,0.01884945,30639.0,30638.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1688337946327,0.01884945,30639.0,30638.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688337946328,0.03843145,30639.0,30638.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688337946685,0.05666114,30639.0,30638.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688337946858,0.03843145,30639.0,30635.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1688337947054,0.75867914,30638.0,30635.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1688337947256,0.7216,30638.0,30635.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1688337947467,0.37964945,30638.0,30635.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1688337947764,0.01884945,30638.0,30637.0,0.623383]
["bitfinex-derivatives","BTCF0:USTF0",1688337948070,0.01884945,30638.0,30635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337948425,0.380382,30639.0,30636.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1688337948567,0.00533128,30637.0,30636.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1688337949662,0.00533128,30637.0,30635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337949663,0.02418073,30637.0,30635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337949870,0.3608,30636.0,30635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337950061,0.3857154,30636.0,30635.0,0.035584]
["bitfinex-derivatives","BTCF0:USTF0",1688337950366,1.07159454,30636.0,30635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688337951256,1.07159454,30636.0,30632.0,0.08447072]
["bitfinex-derivatives","BTCF0:USTF0",1688337951257,0.0654,30635.0,30632.0,0.02571172]
["bitfinex-derivatives","BTCF0:USTF0",1688337951462,0.3608,30633.0,30627.0,0.669098]
["bitfinex-derivatives","BTCF0:USTF0",1688337951669,0.380386,30633.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337951865,0.03707914,30632.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337952058,0.00467658,30631.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337952260,0.02352603,30631.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337952454,0.01884945,30631.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337952703,0.02352608,30631.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337953170,0.00467663,30631.0,30630.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337953364,0.00467663,30631.0,30630.0,0.623387]
["bitfinex-derivatives","BTCF0:USTF0",1688337953574,0.000488,30634.0,30630.0,0.623387]
["bitfinex-derivatives","BTCF0:USTF0",1688337953759,0.000488,30634.0,30633.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1688337953971,0.000488,30634.0,30633.0,0.621987]
["bitfinex-derivatives","BTCF0:USTF0",1688337956470,0.000488,30634.0,30633.0,0.982787]
["bitfinex-derivatives","BTCF0:USTF0",1688337956471,0.09736024,30634.0,30633.0,0.982787]
["bitfinex-derivatives","BTCF0:USTF0",1688337956657,0.000488,30634.0,30633.0,0.621987]
["bitfinex-derivatives","BTCF0:USTF0",1688337957361,0.361288,30634.0,30633.0,0.621987]
["bitfinex-derivatives","BTCF0:USTF0",1688337957565,0.361288,30634.0,30631.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1688337957566,0.387374,30634.0,30631.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1688337957765,0.026088,30632.0,30630.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1688337957968,0.3608,30631.0,30630.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1688337958386,0.3608,30631.0,30630.0,0.660962]
["bitfinex-derivatives","BTCF0:USTF0",1688337958674,0.000488,30634.0,30630.0,0.660962]
["bitfinex-derivatives","BTCF0:USTF0",1688337958675,0.361288,30634.0,30630.0,0.660962]
["bitfinex-derivatives","BTCF0:USTF0",1688337959183,0.01884945,30633.0,30630.0,0.660962]
["bitfinex-derivatives","BTCF0:USTF0",1688337959775,0.01884945,30633.0,30627.0,0.0592617]
["bitfinex-derivatives","BTCF0:USTF0",1688337959776,0.0065,30628.0,30627.0,0.0200807]
["bitfinex-derivatives","BTCF0:USTF0",1688337959963,0.9551,30628.0,30627.0,0.0200807]
["bitfinex-derivatives","BTCF0:USTF0",1688337960320,0.38837914,30628.0,30627.0,0.0200807]
["bitfinex-derivatives","BTCF0:USTF0",1688337960577,0.37014945,30628.0,30627.0,0.0200807]
["bitfinex-derivatives","BTCF0:USTF0",1688337961175,0.38837914,30628.0,30627.0,0.0200807]
["bitfinex-derivatives","BTCF0:USTF0",1688337961473,0.38837914,30628.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688337961474,0.40796914,30628.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688337961772,0.38973945,30628.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688337962409,0.40796914,30628.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688337962568,0.38973945,30628.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688337962775,0.3608,30631.0,30627.0,0.0200797]
["bitfinex-derivatives","BTCF0:USTF0",1688337963098,0.18090088,30633.0,30627.0,0.0265797]
["bitfinex-derivatives","BTCF0:USTF0",1688337963099,0.16131388,30633.0,30627.0,0.0265797]
["bitfinex-derivatives","BTCF0:USTF0",1688337963275,0.09698854,30629.0,30628.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688337963472,0.00346456,30632.0,30629.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688337963662,0.03722969,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337963865,0.0409301,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337964066,0.04108065,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337964579,0.02301421,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337964764,0.00401421,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337965481,0.04109335,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688337965668,0.04109335,30633.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688337965669,0.0065,30628.0,30627.0,0.0004897]
["bitfinex-derivatives","BTCF0:USTF0",1688337965872,0.38552969,30628.0,30627.0,0.0200797]
["bitfinex-derivatives","BTCF0:USTF0",1688337966066,0.3673,30628.0,30627.0,0.0200797]
["bitfinex-derivatives","BTCF0:USTF0",1688337966367,0.42396914,30628.0,30627.0,0.0200797]
["bitfinex-derivatives","BTCF0:USTF0",1688337967085,0.42396914,30628.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337967374,0.02534945,30627.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337967564,0.0065,30627.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337968178,0.03707914,30626.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337968367,0.01884945,30626.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337968583,0.3608,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337969071,0.01884945,30626.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337969280,0.54909869,30628.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337969476,0.54259869,30628.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337969670,0.01884945,30627.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337969928,0.3608,30625.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688337970218,0.3608,30625.0,30622.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688337970219,0.0065,30623.0,30622.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688337970472,0.019595,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337970670,0.380395,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337970866,0.39862469,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337971080,0.3608,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337971471,0.49040186,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337971671,0.50999686,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337972184,0.52884631,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337973178,0.52894534,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337973480,0.39924445,30620.0,30619.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1688337975289,0.39924445,30620.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688337975480,0.01884945,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688337975798,0.3608,30620.0,30618.0,0.623396]
["bitfinex-derivatives","BTCF0:USTF0",1688337975992,0.3608,30620.0,30619.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1688337976341,0.3608,30620.0,30619.0,0.622995]
["bitfinex-derivatives","BTCF0:USTF0",1688337977389,0.52251889,30620.0,30619.0,0.622995]
["bitfinex-derivatives","BTCF0:USTF0",1688337977975,0.49641889,30620.0,30619.0,0.622995]
["bitfinex-derivatives","BTCF0:USTF0",1688337978285,0.3347,30620.0,30619.0,0.622995]
["bitfinex-derivatives","BTCF0:USTF0",1688337978486,0.16220879,30622.0,30619.0,0.622995]
["bitfinex-derivatives","BTCF0:USTF0",1688337978910,0.0065,30617.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688337979088,0.7216,30615.0,30611.0,0.62847313]
["bitfinex-derivatives","BTCF0:USTF0",1688337979373,0.1301358,30612.0,30611.0,0.035601]
["bitfinex-derivatives","BTCF0:USTF0",1688337979575,0.1301358,30612.0,30611.0,0.639401]
["bitfinex-derivatives","BTCF0:USTF0",1688337980186,0.1301358,30613.0,30611.0,0.639401]
["bitfinex-derivatives","BTCF0:USTF0",1688337980696,0.1301358,30614.0,30611.0,1.006701]
["bitfinex-derivatives","BTCF0:USTF0",1688337980880,0.1301358,30614.0,30611.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1688337981389,0.1301358,30614.0,30611.0,0.396401]
["bitfinex-derivatives","BTCF0:USTF0",1688337981626,0.1301358,30614.0,30613.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1688337981786,0.1301358,30614.0,30613.0,0.623399]
["bitfinex-derivatives","BTCF0:USTF0",1688337983476,0.0386358,30614.0,30613.0,0.623399]
["bitfinex-derivatives","BTCF0:USTF0",1688337983807,0.82116169,30620.0,30613.0,0.623399]
["bitfinex-derivatives","BTCF0:USTF0",1688337983808,0.16267167,30621.0,30613.0,2.618199]
["bitfinex-derivatives","BTCF0:USTF0",1688337983993,0.16267167,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688337984398,0.03951166,30622.0,30621.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1688337984583,0.55561638,30629.0,30623.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337984584,0.3608,30629.0,30623.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688337984918,0.00048978,30629.0,30628.0,1.252574]
["bitfinex-derivatives","BTCF0:USTF0",1688337985589,0.00048978,30629.0,30628.0,0.652774]
["bitfinex-derivatives","BTCF0:USTF0",1688337985778,0.04911285,30629.0,30628.0,0.652774]
["bitfinex-derivatives","BTCF0:USTF0",1688337986086,0.40991285,30629.0,30628.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1688337986283,0.50274681,30629.0,30628.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1688337986785,0.50274681,30629.0,30622.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1688337986786,1.15174681,30629.0,30622.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1688337986991,1.344992,30624.0,30622.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1688337987184,1.344992,30624.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688337987185,1.41246452,30624.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688337987391,1.43188538,30624.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688337987593,0.380396,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688337987786,0.47187065,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688337988491,0.45364096,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688337988675,0.380396,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688337988880,0.380396,30619.0,30618.0,0.621696]
["bitfinex-derivatives","BTCF0:USTF0",1688337988881,0.3608,30619.0,30618.0,0.621696]
["bitfinex-derivatives","BTCF0:USTF0",1688337989499,0.41519551,30619.0,30618.0,0.621696]
["bitfinex-derivatives","BTCF0:USTF0",1688337989694,0.0004899,30622.0,30618.0,0.628196]
["bitfinex-derivatives","BTCF0:USTF0",1688337989884,0.0004899,30622.0,30621.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1688337990131,0.05488541,30622.0,30621.0,0.605994]
["bitfinex-derivatives","BTCF0:USTF0",1688337990491,0.09196455,30622.0,30621.0,0.605994]
["bitfinex-derivatives","BTCF0:USTF0",1688337990697,0.09332886,30622.0,30617.0,0.66099]
["bitfinex-derivatives","BTCF0:USTF0",1688337990889,0.6038,30620.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337991083,0.03782469,30619.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337991692,0.01884945,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337991900,0.39924545,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337995436,0.380396,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337996689,0.39924545,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337997608,0.380396,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337998786,0.3608,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337999398,0.3608,30621.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688337999994,0.05488541,30622.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688338000300,0.05488541,30622.0,30621.0,0.385594]
["bitfinex-derivatives","BTCF0:USTF0",1688338000494,0.08528376,30622.0,30621.0,0.385594]
["bitfinex-derivatives","BTCF0:USTF0",1688338003004,0.10128376,30622.0,30621.0,0.385594]
["bitfinex-derivatives","BTCF0:USTF0",1688338005311,0.13972621,30622.0,30621.0,0.385594]
["bitfinex-derivatives","BTCF0:USTF0",1688338005498,0.5231559,30622.0,30618.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688338005811,0.3608,30619.0,30618.0,0.383496]
["bitfinex-derivatives","BTCF0:USTF0",1688338006009,0.39120041,30619.0,30618.0,0.383496]
["bitfinex-derivatives","BTCF0:USTF0",1688338006699,0.3608,30619.0,30618.0,0.383496]
["bitfinex-derivatives","BTCF0:USTF0",1688338007055,0.019595,30620.0,30618.0,0.383496]
["bitfinex-derivatives","BTCF0:USTF0",1688338007222,0.019595,30620.0,30619.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688338007506,0.019595,30620.0,30619.0,0.382495]
["bitfinex-derivatives","BTCF0:USTF0",1688338007699,0.04999447,30620.0,30619.0,0.382495]
["bitfinex-derivatives","BTCF0:USTF0",1688338008118,0.03039947,30620.0,30619.0,0.382495]
["bitfinex-derivatives","BTCF0:USTF0",1688338009706,0.04924892,30620.0,30619.0,0.382495]
["bitfinex-derivatives","BTCF0:USTF0",1688338009905,0.06884392,30620.0,30619.0,0.382495]
["bitfinex-derivatives","BTCF0:USTF0",1688338013513,0.04999447,30620.0,30619.0,0.382495]
["bitfinex-derivatives","BTCF0:USTF0",1688338013708,0.04999447,30620.0,30619.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688338014016,0.24481085,30620.0,30619.0,0.25410898]
["bitfinex-derivatives","BTCF0:USTF0",1688338014213,0.64268999,30620.0,30619.0,0.25410898]
["bitfinex-derivatives","BTCF0:USTF0",1688338015512,0.64918999,30620.0,30619.0,0.25410898]
["bitfinex-derivatives","BTCF0:USTF0",1688338015728,0.64918999,30620.0,30612.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688338015729,0.0065,30618.0,30612.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688338016017,0.019599,30613.0,30612.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688338016209,0.03844845,30613.0,30612.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688338016711,0.08708294,30613.0,30612.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688338017315,0.06885325,30613.0,30612.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688338017527,0.0065,30611.0,30610.0,0.02577163]
["bitfinex-derivatives","BTCF0:USTF0",1688338017712,0.81968494,30611.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688338018026,0.4108058,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688338018404,0.45438494,30610.0,30609.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1688338018613,0.380401,30610.0,30609.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1688338019020,0.41748014,30610.0,30609.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1688338019514,0.41748014,30610.0,30608.0,0.04611433]
["bitfinex-derivatives","BTCF0:USTF0",1688338019515,0.05,30605.0,30603.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688338019721,0.05,30605.0,30601.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688338019722,0.1826124,30604.0,30601.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688338020017,0.1826124,30604.0,30603.0,0.383205]
["bitfinex-derivatives","BTCF0:USTF0",1688338020226,0.05,30605.0,30603.0,0.383205]
["bitfinex-derivatives","BTCF0:USTF0",1688338020227,0.2130074,30605.0,30603.0,0.383205]
["bitfinex-derivatives","BTCF0:USTF0",1688338020416,0.40981,30606.0,30603.0,0.026105]
["bitfinex-derivatives","BTCF0:USTF0",1688338020417,0.5238074,30606.0,30603.0,0.026105]
["bitfinex-derivatives","BTCF0:USTF0",1688338020611,0.16349752,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688338020818,0.00049012,30607.0,30606.0,0.383204]
["bitfinex-derivatives","BTCF0:USTF0",1688338021019,0.00049012,30607.0,30606.0,0.38714865]
["bitfinex-derivatives","BTCF0:USTF0",1688338021873,0.02009312,30607.0,30606.0,0.38714865]
["bitfinex-derivatives","BTCF0:USTF0",1688338022017,0.18310052,30607.0,30606.0,0.38714865]
["bitfinex-derivatives","BTCF0:USTF0",1688338022414,0.02009312,30607.0,30606.0,0.38714865]
["bitfinex-derivatives","BTCF0:USTF0",1688338022717,0.00049012,30607.0,30606.0,0.38714865]
["bitfinex-derivatives","BTCF0:USTF0",1688338023921,0.02009312,30607.0,30606.0,0.38714865]
["bitfinex-derivatives","BTCF0:USTF0",1688338025224,0.18310052,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338025812,0.22017966,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338026015,0.18310052,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338026213,0.02009312,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338027422,0.05717226,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338028265,0.03894257,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338028832,0.05717226,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338029020,0.02009312,30607.0,30606.0,0.36754465]
["bitfinex-derivatives","BTCF0:USTF0",1688338030158,0.3608,30610.0,30606.0,0.75964765]
["bitfinex-derivatives","BTCF0:USTF0",1688338030375,0.1630074,30612.0,30609.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688338030545,0.13008573,30610.0,30609.0,0.383502]
["bitfinex-derivatives","BTCF0:USTF0",1688338031444,0.01822969,30610.0,30609.0,0.385602]
["bitfinex-derivatives","BTCF0:USTF0",1688338031616,0.05668014,30610.0,30609.0,0.38853629]
["bitfinex-derivatives","BTCF0:USTF0",1688338031827,0.05668014,30610.0,30609.0,0.02253629]
["bitfinex-derivatives","BTCF0:USTF0",1688338032327,0.06318014,30610.0,30609.0,0.38693629]
["bitfinex-derivatives","BTCF0:USTF0",1688338032524,0.019601,30610.0,30609.0,0.38693629]
["bitfinex-derivatives","BTCF0:USTF0",1688338032838,0.3608,30611.0,30609.0,0.38693629]
["bitfinex-derivatives","BTCF0:USTF0",1688338033024,0.3608,30611.0,30609.0,0.02253629]
["bitfinex-derivatives","BTCF0:USTF0",1688338033420,0.3608,30611.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688338034023,0.3608,30611.0,30610.0,0.0030037]
["bitfinex-derivatives","BTCF0:USTF0",1688338034229,0.3608,30611.0,30610.0,0.3886047]
["bitfinex-derivatives","BTCF0:USTF0",1688338035225,0.23309743,30613.0,30610.0,0.3886047]
["bitfinex-derivatives","BTCF0:USTF0",1688338035425,0.23309743,30613.0,30610.0,0.0226047]
["bitfinex-derivatives","BTCF0:USTF0",1688338036228,0.05049003,30613.0,30610.0,0.0226047]
["bitfinex-derivatives","BTCF0:USTF0",1688338037617,0.06933948,30613.0,30610.0,0.0226047]
["bitfinex-derivatives","BTCF0:USTF0",1688338037933,0.13013856,30611.0,30610.0,0.0226047]
["bitfinex-derivatives","BTCF0:USTF0",1688338038146,0.05049003,30613.0,30611.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688338038331,0.05049003,30613.0,30612.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688338038332,0.21349743,30613.0,30612.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688338038646,0.23234688,30613.0,30612.0,0.02260349]
["bitfinex-derivatives","BTCF0:USTF0",1688338038833,0.21349743,30613.0,30612.0,0.02260349]
["bitfinex-derivatives","BTCF0:USTF0",1688338039033,0.23309643,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338039535,0.27017557,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338040035,0.25194588,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338040235,0.27017557,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338041645,0.23309643,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338042745,0.25132612,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338043828,0.27017557,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338044329,0.25194588,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338044534,0.27017557,30613.0,30612.0,0.38620349]
["bitfinex-derivatives","BTCF0:USTF0",1688338044735,0.27017557,30613.0,30612.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1688338046941,0.23309643,30613.0,30612.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1688338050142,0.07008903,30613.0,30612.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1688338050540,0.08831872,30613.0,30612.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1688338050742,0.10716817,30613.0,30612.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1688338051953,0.10716817,30613.0,30611.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688338052145,0.03707914,30612.0,30611.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688338052445,0.05667914,30612.0,30611.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688338054142,0.42837914,30612.0,30608.0,0.383202]
["bitfinex-derivatives","BTCF0:USTF0",1688338054446,0.52370576,30609.0,30608.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688338054650,0.54330776,30609.0,30608.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688338054849,0.5803869,30609.0,30608.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688338056039,0.41748114,30609.0,30608.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688338056543,0.58044011,30609.0,30608.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688338057345,0.58044011,30609.0,30608.0,0.383203]
["bitfinex-derivatives","BTCF0:USTF0",1688338057656,0.380402,30609.0,30608.0,0.383203]
["bitfinex-derivatives","BTCF0:USTF0",1688338057914,0.380402,30609.0,30608.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688338057915,0.5998611,30609.0,30608.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688338058155,0.05,30605.0,30601.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1688338058336,0.3608,30602.0,30601.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1688338058540,0.39863669,30602.0,30601.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1688338058840,0.41748614,30602.0,30601.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1688338059038,0.41748614,30602.0,30601.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1688338059253,0.41748614,30602.0,30601.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1688338059447,0.39925645,30602.0,30601.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1688338059945,0.41748614,30602.0,30601.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1688338060340,0.39925645,30602.0,30601.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1688338060648,0.39925645,30602.0,30600.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1688338060843,0.39925645,30602.0,30599.0,0.44798764]
["bitfinex-derivatives","BTCF0:USTF0",1688338060844,0.01884945,30601.0,30599.0,0.44798764]
["bitfinex-derivatives","BTCF0:USTF0",1688338061032,0.06786945,30601.0,30600.0,0.02591613]
["bitfinex-derivatives","BTCF0:USTF0",1688338061238,0.06786945,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688338061551,0.08609914,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688338062057,0.08609914,30601.0,30599.0,0.45497843]
["bitfinex-derivatives","BTCF0:USTF0",1688338062244,0.42918714,30600.0,30599.0,0.09137843]
["bitfinex-derivatives","BTCF0:USTF0",1688338062452,0.0065,30599.0,30598.0,0.00032931]
["bitfinex-derivatives","BTCF0:USTF0",1688338062684,0.0065,30599.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688338062685,0.03707914,30598.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688338062947,0.751908,30599.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688338062948,0.380411,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688338063269,0.41749014,30595.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688338063548,0.019612,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688338063744,0.05669114,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688338064367,0.05669114,30594.0,30593.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1688338064745,0.42269114,30594.0,30593.0,0.00631179]
["bitfinex-derivatives","BTCF0:USTF0",1688338065047,0.42269114,30594.0,30587.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688338065048,0.019616,30588.0,30587.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688338065255,0.380416,30588.0,30587.0,0.382516]
["bitfinex-derivatives","BTCF0:USTF0",1688338065453,0.39864569,30588.0,30587.0,0.38917516]
["bitfinex-derivatives","BTCF0:USTF0",1688338065645,0.380416,30588.0,30587.0,0.38917516]
["bitfinex-derivatives","BTCF0:USTF0",1688338065950,0.09767885,30588.0,30587.0,0.38917516]
["bitfinex-derivatives","BTCF0:USTF0",1688338066151,0.11729485,30588.0,30587.0,0.02627516]
["bitfinex-derivatives","BTCF0:USTF0",1688338066351,0.019616,30588.0,30587.0,0.02627516]
["bitfinex-derivatives","BTCF0:USTF0",1688338066587,0.744916,30588.0,30587.0,0.00665916]
["bitfinex-derivatives","BTCF0:USTF0",1688338066740,0.76314569,30588.0,30587.0,0.00665916]
["bitfinex-derivatives","BTCF0:USTF0",1688338066979,0.751416,30588.0,30585.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1688338067257,0.380417,30586.0,30585.0,0.36618009]
["bitfinex-derivatives","BTCF0:USTF0",1688338067589,0.380417,30586.0,30585.0,0.38419809]
["bitfinex-derivatives","BTCF0:USTF0",1688338067859,0.41749614,30586.0,30585.0,0.38419809]
["bitfinex-derivatives","BTCF0:USTF0",1688338068258,0.77979614,30586.0,30585.0,0.01979809]
["bitfinex-derivatives","BTCF0:USTF0",1688338068760,0.88382703,30586.0,30585.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1688338069157,0.78629614,30586.0,30585.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1688338069346,0.41749614,30586.0,30585.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1688338070253,0.380417,30586.0,30585.0,0.38519809]
["bitfinex-derivatives","BTCF0:USTF0",1688338070466,0.3608,30586.0,30585.0,0.39057767]
["bitfinex-derivatives","BTCF0:USTF0",1688338071058,0.05,30589.0,30585.0,0.38892136]
["bitfinex-derivatives","BTCF0:USTF0",1688338071250,0.05,30589.0,30588.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688338071450,0.05,30589.0,30588.0,0.384016]
["bitfinex-derivatives","BTCF0:USTF0",1688338071732,0.05,30589.0,30588.0,0.38773931]
["bitfinex-derivatives","BTCF0:USTF0",1688338072868,0.3612904,30591.0,30588.0,0.38773931]
["bitfinex-derivatives","BTCF0:USTF0",1688338073159,0.3612904,30591.0,30590.0,0.382514]
["bitfinex-derivatives","BTCF0:USTF0",1688338073369,0.0004904,30591.0,30590.0,0.43690951]
["bitfinex-derivatives","BTCF0:USTF0",1688338073561,0.0004904,30591.0,30590.0,0.43970195]
["bitfinex-derivatives","BTCF0:USTF0",1688338074057,0.0004904,30591.0,30590.0,0.43690951]
["bitfinex-derivatives","BTCF0:USTF0",1688338074958,0.380409,30599.0,30591.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688338075258,0.04579768,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688338075468,0.05668814,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688338075660,0.0065,30598.0,30586.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688338075858,0.0655,30585.0,30577.0,0.0651076]
["bitfinex-derivatives","BTCF0:USTF0",1688338076049,1.112922,30578.0,30577.0,0.0651076]
["bitfinex-derivatives","BTCF0:USTF0",1688338076267,1.112922,30578.0,30575.0,0.11666417]
["bitfinex-derivatives","BTCF0:USTF0",1688338076268,1.112922,30578.0,30575.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688338076460,0.385623,30576.0,30570.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688338076690,0.364427,30571.0,30567.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688338076860,0.364427,30571.0,30567.0,0.385029]
["bitfinex-derivatives","BTCF0:USTF0",1688338077053,0.36129069,30572.0,30571.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688338077249,0.27362736,30572.0,30571.0,0.384026]
["bitfinex-derivatives","BTCF0:USTF0",1688338077657,0.019625,30573.0,30571.0,0.384026]
["bitfinex-derivatives","BTCF0:USTF0",1688338077861,0.019625,30573.0,30572.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688338078089,0.380425,30573.0,30572.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688338078563,0.380425,30573.0,30572.0,0.385026]
["bitfinex-derivatives","BTCF0:USTF0",1688338078964,0.36129064,30576.0,30572.0,0.385026]
["bitfinex-derivatives","BTCF0:USTF0",1688338078965,0.00049064,30576.0,30574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688338079178,0.019619,30583.0,30576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338079355,0.019619,30583.0,30582.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688338079556,0.019619,30583.0,30582.0,0.382519]
["bitfinex-derivatives","BTCF0:USTF0",1688338080673,0.019619,30583.0,30582.0,0.38549368]
["bitfinex-derivatives","BTCF0:USTF0",1688338082678,0.00049047,30586.0,30583.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688338082965,0.00049047,30586.0,30584.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688338083762,0.02010747,30586.0,30584.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688338084270,0.02010747,30586.0,30585.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1688338084766,0.02010747,30586.0,30585.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1688338085369,0.02660747,30586.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688338085737,0.02660747,30586.0,30579.0,0.60279047]
["bitfinex-derivatives","BTCF0:USTF0",1688338085738,0.0065,30582.0,30579.0,0.60279047]
["bitfinex-derivatives","BTCF0:USTF0",1688338085966,0.66139914,30581.0,30575.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1688338086177,0.01962,30581.0,30578.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1688338086669,0.019621,30579.0,30578.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1688338087070,0.019621,30579.0,30578.0,0.621922]
["bitfinex-derivatives","BTCF0:USTF0",1688338087400,0.05886,30583.0,30578.0,0.621922]
["bitfinex-derivatives","BTCF0:USTF0",1688338087583,0.05886,30583.0,30582.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1688338087763,0.05886,30583.0,30581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688338087974,0.05886,30583.0,30582.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1688338089117,0.019619,30584.0,30582.0,0.980119]
["bitfinex-derivatives","BTCF0:USTF0",1688338090080,0.00049047,30586.0,30582.0,0.980119]
["bitfinex-derivatives","BTCF0:USTF0",1688338090269,0.00049047,30586.0,30585.0,0.983417]
["bitfinex-derivatives","BTCF0:USTF0",1688338091566,0.00049047,30586.0,30585.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338091974,0.00049047,30586.0,30585.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338094258,0.00049047,30586.0,30585.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338094775,0.00049047,30586.0,30585.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338095274,0.00049047,30586.0,30584.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1688338096361,0.00049047,30586.0,30585.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1688338096565,0.00049047,30586.0,30585.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1688338096923,0.09725471,30595.0,30586.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1688338097082,0.09725471,30595.0,30593.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688338097273,0.11610416,30595.0,30593.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688338097572,0.11625471,30595.0,30593.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688338097879,0.1534844,30595.0,30593.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688338098071,0.038,30595.0,30593.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688338099378,0.05622969,30595.0,30593.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688338099575,0.45805471,30596.0,30593.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688338099790,0.097745,30597.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338102081,0.097745,30597.0,30595.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338102265,0.09725471,30596.0,30595.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338102972,0.09725471,30596.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338104284,0.130737,30597.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338104974,0.01822969,30596.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338105409,0.1484764,30596.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338105580,0.13024671,30596.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338106373,0.18152865,30597.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338106877,0.2003781,30597.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338107577,0.16329896,30597.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338108309,0.1627271,30596.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338108974,0.1787271,30596.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338109693,0.016,30596.0,30595.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338109878,0.016,30596.0,30591.0,0.00049029]
["bitfinex-derivatives","BTCF0:USTF0",1688338109879,0.3833,30596.0,30591.0,0.60519029]
["bitfinex-derivatives","BTCF0:USTF0",1688338110074,0.16274141,30593.0,30591.0,0.60519029]
["bitfinex-derivatives","BTCF0:USTF0",1688338110705,0.18159086,30593.0,30591.0,0.60519029]
["bitfinex-derivatives","BTCF0:USTF0",1688338110993,0.16274141,30593.0,30591.0,0.60519029]
["bitfinex-derivatives","BTCF0:USTF0",1688338112488,0.16274141,30593.0,30592.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1688338113180,0.13019321,30593.0,30592.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338115277,0.01884945,30593.0,30592.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338115591,0.16274141,30593.0,30592.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338115782,0.1809711,30593.0,30592.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338115994,0.1809711,30593.0,30592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688338116178,0.01822969,30593.0,30591.0,0.00049029]
["bitfinex-derivatives","BTCF0:USTF0",1688338116384,0.16272312,30592.0,30591.0,0.00049029]
["bitfinex-derivatives","BTCF0:USTF0",1688338117073,0.18157257,30592.0,30591.0,0.00049029]
["bitfinex-derivatives","BTCF0:USTF0",1688338118879,0.16272312,30592.0,30591.0,0.00049029]
["bitfinex-derivatives","BTCF0:USTF0",1688338119673,0.16272312,30593.0,30591.0,0.00049029]
["bitfinex-derivatives","BTCF0:USTF0",1688338119895,0.16272312,30593.0,30592.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1688338120318,0.13016073,30593.0,30592.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1688338120501,0.06956073,30593.0,30592.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1688338120685,0.03766073,30593.0,30592.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1688338121005,0.1340797,30593.0,30592.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1688338121186,0.09761897,30593.0,30592.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1688338121799,0.09761897,30593.0,30592.0,0.982013]
["bitfinex-derivatives","BTCF0:USTF0",1688338122500,0.18233312,30596.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688338122686,0.16272312,30596.0,30595.0,2.588211]
["bitfinex-derivatives","BTCF0:USTF0",1688338122893,0.00049029,30597.0,30595.0,2.588211]
["bitfinex-derivatives","BTCF0:USTF0",1688338123195,0.00049029,30597.0,30596.0,0.44130551]
["bitfinex-derivatives","BTCF0:USTF0",1688338123392,0.00049029,30597.0,30596.0,0.76790551]
["bitfinex-derivatives","BTCF0:USTF0",1688338123587,0.22217674,30601.0,30596.0,0.76790551]
["bitfinex-derivatives","BTCF0:USTF0",1688338123588,0.1954073,30602.0,30599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688338123793,0.2150123,30604.0,30601.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1688338123989,0.03041841,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688338124220,0.03041841,30603.0,30602.0,0.619306]
["bitfinex-derivatives","BTCF0:USTF0",1688338126893,0.05002441,30603.0,30602.0,0.619306]
["bitfinex-derivatives","BTCF0:USTF0",1688338127731,0.019606,30603.0,30602.0,0.619306]
["bitfinex-derivatives","BTCF0:USTF0",1688338127898,0.05002471,30603.0,30602.0,0.980106]
["bitfinex-derivatives","BTCF0:USTF0",1688338129484,0.019606,30603.0,30602.0,0.980106]
["bitfinex-derivatives","BTCF0:USTF0",1688338130609,0.05668514,30603.0,30602.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1688338130800,0.06887486,30603.0,30602.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1688338131013,0.05002541,30603.0,30602.0,0.980106]
["bitfinex-derivatives","BTCF0:USTF0",1688338131596,0.05002541,30603.0,30602.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1688338132699,0.05002541,30603.0,30602.0,0.619306]
["bitfinex-derivatives","BTCF0:USTF0",1688338133805,0.0747551,30603.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688338134110,0.25193271,30603.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338134312,0.23248644,30602.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338134603,0.05002641,30601.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338134809,0.019607,30601.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338135101,0.03707914,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338135324,0.05668714,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338135902,0.08710946,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338136292,0.06887977,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338136497,0.05003032,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338137803,0.08710946,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338137994,0.28251676,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338138802,0.26428707,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338139541,0.28251676,30600.0,30599.0,0.60519016]
["bitfinex-derivatives","BTCF0:USTF0",1688338140010,0.0065,30599.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338140200,0.19545746,30597.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338140407,0.05003232,30596.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338140798,0.04927177,30595.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338141000,0.06888277,30595.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338141209,0.0065,30593.0,30591.0,0.36129027]
["bitfinex-derivatives","BTCF0:USTF0",1688338141403,0.08711848,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688338142004,0.28257594,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688338143709,0.08711848,30592.0,30591.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688338144094,0.08711848,30592.0,30591.0,0.02010327]
["bitfinex-derivatives","BTCF0:USTF0",1688338144095,0.05003934,30592.0,30591.0,0.02010327]
["bitfinex-derivatives","BTCF0:USTF0",1688338144798,0.019613,30592.0,30591.0,0.02010327]
["bitfinex-derivatives","BTCF0:USTF0",1688338145000,0.16295923,30592.0,30591.0,0.62480327]
["bitfinex-derivatives","BTCF0:USTF0",1688338145193,0.16295923,30593.0,30591.0,0.62480327]
["bitfinex-derivatives","BTCF0:USTF0",1688338145396,0.16295923,30593.0,30592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688338145707,0.16295923,30593.0,30592.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1688338146407,0.19545746,30597.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338146618,0.19545746,30597.0,30596.0,0.98201]
["bitfinex-derivatives","BTCF0:USTF0",1688338146810,0.03042173,30597.0,30596.0,0.98201]
["bitfinex-derivatives","BTCF0:USTF0",1688338149408,0.00049027,30598.0,30596.0,0.98201]
["bitfinex-derivatives","BTCF0:USTF0",1688338149611,0.03042031,30597.0,30596.0,0.98201]
["bitfinex-derivatives","BTCF0:USTF0",1688338149818,0.03042031,30597.0,30596.0,0.74661]
["bitfinex-derivatives","BTCF0:USTF0",1688338151707,0.05002931,30597.0,30596.0,0.74661]
["bitfinex-derivatives","BTCF0:USTF0",1688338151903,0.24548677,30597.0,30596.0,0.74661]
["bitfinex-derivatives","BTCF0:USTF0",1688338157213,0.02568032,30599.0,30598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338157416,0.82216169,30605.0,30598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338157417,0.22815167,30604.0,30602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338157727,0.54109253,30607.0,30603.0,1.52800151]
["bitfinex-derivatives","BTCF0:USTF0",1688338157985,0.22815167,30607.0,30606.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1688338158305,0.27546006,30607.0,30606.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1688338158504,0.06691139,30607.0,30606.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1688338158703,0.29503281,30607.0,30606.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1688338160219,0.0473089,30607.0,30606.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1688338160420,0.22812142,30608.0,30606.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1688338160614,0.22812142,30608.0,30607.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688338160810,0.27543011,30608.0,30607.0,0.384003]
["bitfinex-derivatives","BTCF0:USTF0",1688338161702,0.04730869,30608.0,30607.0,0.384003]
["bitfinex-derivatives","BTCF0:USTF0",1688338163430,0.22812142,30609.0,30607.0,0.384003]
["bitfinex-derivatives","BTCF0:USTF0",1688338163723,0.22812142,30609.0,30608.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688338163915,0.2754297,30609.0,30608.0,0.384003]
["bitfinex-derivatives","BTCF0:USTF0",1688338165422,0.04730828,30609.0,30608.0,0.384003]
["bitfinex-derivatives","BTCF0:USTF0",1688338166017,0.24839173,30610.0,30608.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1688338166018,0.22879073,30610.0,30608.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1688338166312,0.00066931,30610.0,30609.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1688338166513,0.04797465,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338167015,0.00066931,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338167315,0.03107899,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338170722,0.00738732,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338171106,0.03779674,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338171627,0.00738732,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338173719,0.16998521,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338177426,0.00738732,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338177643,0.13741106,30610.0,30609.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1688338177830,0.16259789,30612.0,30609.0,1.112802]
["bitfinex-derivatives","BTCF0:USTF0",1688338178030,0.16259789,30612.0,30611.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1688338178222,0.16259789,30612.0,30611.0,0.746601]
["bitfinex-derivatives","BTCF0:USTF0",1688338178432,0.16259789,30613.0,30612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338178662,0.16259789,30613.0,30612.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1688338179126,0.22812142,30621.0,30619.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338179326,0.57296348,30626.0,30621.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1688338179327,0.19516956,30624.0,30621.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1688338179526,0.019592,30625.0,30623.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1688338179527,0.19516956,30625.0,30623.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1688338179737,0.19516956,30627.0,30624.0,0.33286401]
["bitfinex-derivatives","BTCF0:USTF0",1688338179944,0.19516956,30627.0,30626.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1688338180128,0.19516956,30627.0,30626.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1688338180629,0.2255686,30627.0,30626.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1688338180827,0.2451596,30627.0,30626.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1688338181640,0.04999004,30627.0,30626.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1688338183429,0.019591,30627.0,30626.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1688338185530,0.02764433,30627.0,30626.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1688338186269,0.03414433,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688338186435,0.05299378,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688338186845,0.07122347,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688338187527,0.05299378,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688338188130,0.03414433,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688338189042,0.02764433,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688338189449,0.06472347,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688338191132,0.02764433,30627.0,30626.0,0.384491]
["bitfinex-derivatives","BTCF0:USTF0",1688338192230,0.0065,30626.0,30623.0,0.05926477]
["bitfinex-derivatives","BTCF0:USTF0",1688338192570,0.3653,30624.0,30623.0,0.05926477]
["bitfinex-derivatives","BTCF0:USTF0",1688338192740,0.42197214,30624.0,30623.0,0.05926477]
["bitfinex-derivatives","BTCF0:USTF0",1688338193230,0.42862961,30624.0,30623.0,0.05926477]
["bitfinex-derivatives","BTCF0:USTF0",1688338194756,0.0065,30620.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688338194945,0.09728295,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688338195148,0.11687995,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688338195328,0.12243221,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688338196000,0.14128166,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688338196240,0.14131751,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688338196439,0.1595472,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688338197536,0.04399871,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688338198139,0.04399871,30618.0,30614.0,0.42008892]
["bitfinex-derivatives","BTCF0:USTF0",1688338198140,0.4349284,30618.0,30614.0,0.42008892]
["bitfinex-derivatives","BTCF0:USTF0",1688338198334,0.09737192,30616.0,30614.0,0.42008892]
["bitfinex-derivatives","BTCF0:USTF0",1688338198538,0.13582037,30615.0,30614.0,0.42008892]
["bitfinex-derivatives","BTCF0:USTF0",1688338198742,0.03844845,30615.0,30614.0,0.42008892]
["bitfinex-derivatives","BTCF0:USTF0",1688338198935,0.019599,30615.0,30614.0,0.78628892]
["bitfinex-derivatives","BTCF0:USTF0",1688338199638,0.11697092,30615.0,30614.0,0.78628892]
["bitfinex-derivatives","BTCF0:USTF0",1688338201439,0.019599,30615.0,30614.0,0.78628892]
["bitfinex-derivatives","BTCF0:USTF0",1688338201635,0.22424441,30617.0,30614.0,0.78628892]
["bitfinex-derivatives","BTCF0:USTF0",1688338201837,0.22424441,30617.0,30616.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688338202035,0.22424441,30617.0,30616.0,0.383998]
["bitfinex-derivatives","BTCF0:USTF0",1688338202238,0.16544741,30617.0,30616.0,0.383998]
["bitfinex-derivatives","BTCF0:USTF0",1688338202449,0.00316646,30617.0,30616.0,0.383998]
["bitfinex-derivatives","BTCF0:USTF0",1688338203739,0.00316646,30617.0,30616.0,0.744798]
["bitfinex-derivatives","BTCF0:USTF0",1688338203955,0.16277087,30621.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688338204144,0.16277087,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338204337,0.18236587,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338204845,0.18261273,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338205347,0.02008492,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338205843,0.02316153,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338207645,0.00356653,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338209655,0.16621237,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338209854,0.00356653,30621.0,30620.0,0.744796]
["bitfinex-derivatives","BTCF0:USTF0",1688338212449,0.00356653,30621.0,30620.0,0.77095743]
["bitfinex-derivatives","BTCF0:USTF0",1688338214658,0.00356653,30621.0,30620.0,0.65355743]
["bitfinex-derivatives","BTCF0:USTF0",1688338216587,0.19527932,30626.0,30622.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1688338216750,0.22812142,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688338216751,0.19527932,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688338216947,0.19527932,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338217163,0.22567435,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338217558,0.22958899,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338218841,0.27687064,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338219043,0.08159132,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338219241,0.03430967,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338219447,0.05119535,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338219669,0.19923178,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338219951,0.08158928,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688338220561,0.00391487,30627.0,30626.0,0.511292]
["bitfinex-derivatives","BTCF0:USTF0",1688338221255,0.19920526,30627.0,30626.0,0.511292]
["bitfinex-derivatives","BTCF0:USTF0",1688338221453,0.00391487,30627.0,30626.0,0.511292]
["bitfinex-derivatives","BTCF0:USTF0",1688338222462,0.22812142,30628.0,30626.0,0.511292]
["bitfinex-derivatives","BTCF0:USTF0",1688338222823,0.22812142,30628.0,30627.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688338223052,0.26074476,30629.0,30627.0,0.627391]
["bitfinex-derivatives","BTCF0:USTF0",1688338223256,0.22790666,30628.0,30627.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688338223451,0.26123453,30630.0,30627.0,0.627391]
["bitfinex-derivatives","BTCF0:USTF0",1688338223452,0.26074476,30629.0,30627.0,0.627391]
["bitfinex-derivatives","BTCF0:USTF0",1688338223662,0.26074476,30629.0,30628.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338223876,0.26074476,30629.0,30628.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1688338224045,0.2610895,30630.0,30628.0,0.51349]
["bitfinex-derivatives","BTCF0:USTF0",1688338224258,0.2610895,30630.0,30629.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1688338224451,0.00048977,30630.0,30629.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1688338224760,0.22850184,30630.0,30629.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1688338225751,0.35880722,30634.0,30630.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688338225752,0.29351622,30634.0,30630.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688338225957,0.29351622,30634.0,30633.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688338225958,0.00017836,30634.0,30633.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688338226272,0.00017836,30634.0,30633.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1688338226965,0.00368377,30634.0,30633.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1688338227154,0.23149281,30634.0,30633.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1688338228960,0.2787667,30634.0,30633.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1688338229178,0.19885907,30634.0,30633.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1688338229552,0.19883868,30634.0,30633.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1688338231161,0.00368377,30634.0,30633.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1688338231863,0.00368377,30634.0,30633.0,0.62800387]
["bitfinex-derivatives","BTCF0:USTF0",1688338232066,0.19883868,30634.0,30633.0,0.62800387]
["bitfinex-derivatives","BTCF0:USTF0",1688338232469,0.19883868,30634.0,30633.0,0.87500387]
["bitfinex-derivatives","BTCF0:USTF0",1688338232864,0.19883868,30634.0,30633.0,0.87516599]
["bitfinex-derivatives","BTCF0:USTF0",1688338233162,0.00368377,30634.0,30633.0,0.87516599]
["bitfinex-derivatives","BTCF0:USTF0",1688338233559,0.19883868,30634.0,30633.0,0.87516599]
["bitfinex-derivatives","BTCF0:USTF0",1688338234268,0.19883868,30634.0,30633.0,0.90087889]
["bitfinex-derivatives","BTCF0:USTF0",1688338236853,0.21842568,30634.0,30633.0,0.90087889]
["bitfinex-derivatives","BTCF0:USTF0",1688338237613,0.02327077,30634.0,30633.0,0.90087889]
["bitfinex-derivatives","BTCF0:USTF0",1688338237767,0.21821575,30634.0,30633.0,0.90087889]
["bitfinex-derivatives","BTCF0:USTF0",1688338238370,0.02327077,30634.0,30633.0,0.65387889]
["bitfinex-derivatives","BTCF0:USTF0",1688338238956,0.21821636,30634.0,30633.0,0.65387889]
["bitfinex-derivatives","BTCF0:USTF0",1688338239560,0.24294605,30634.0,30633.0,0.24777899]
["bitfinex-derivatives","BTCF0:USTF0",1688338239872,0.04800046,30634.0,30633.0,0.24777899]
["bitfinex-derivatives","BTCF0:USTF0",1688338240080,0.04800046,30634.0,30633.0,0.26736599]
["bitfinex-derivatives","BTCF0:USTF0",1688338240081,0.06684991,30634.0,30633.0,0.26736599]
["bitfinex-derivatives","BTCF0:USTF0",1688338240794,0.11412713,30634.0,30633.0,0.26736599]
["bitfinex-derivatives","BTCF0:USTF0",1688338240973,0.06684991,30634.0,30633.0,0.26736599]
["bitfinex-derivatives","BTCF0:USTF0",1688338241166,0.11412695,30634.0,30633.0,0.26736599]
["bitfinex-derivatives","BTCF0:USTF0",1688338241570,0.2618132,30634.0,30633.0,0.24777899]
["bitfinex-derivatives","BTCF0:USTF0",1688338241773,0.1141277,30634.0,30633.0,0.14787899]
["bitfinex-derivatives","BTCF0:USTF0",1688338242070,0.1141277,30634.0,30633.0,0.14849655]
["bitfinex-derivatives","BTCF0:USTF0",1688338242372,0.06684991,30634.0,30633.0,0.14849655]
["bitfinex-derivatives","BTCF0:USTF0",1688338242764,0.11412792,30634.0,30633.0,0.14849655]
["bitfinex-derivatives","BTCF0:USTF0",1688338242971,0.11412792,30634.0,30633.0,0.14771687]
["bitfinex-derivatives","BTCF0:USTF0",1688338243291,0.11518694,30634.0,30633.0,0.14771687]
["bitfinex-derivatives","BTCF0:USTF0",1688338244061,0.11518694,30634.0,30633.0,0.01711687]
["bitfinex-derivatives","BTCF0:USTF0",1688338244260,0.11518694,30634.0,30630.0,0.07687856]
["bitfinex-derivatives","BTCF0:USTF0",1688338244261,0.03707914,30633.0,30630.0,0.07687856]
["bitfinex-derivatives","BTCF0:USTF0",1688338244469,0.03707914,30633.0,30630.0,0.09646856]
["bitfinex-derivatives","BTCF0:USTF0",1688338244470,0.21461444,30632.0,30630.0,0.09646856]
["bitfinex-derivatives","BTCF0:USTF0",1688338244661,0.21948658,30632.0,30631.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338244858,0.23771627,30632.0,30631.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688338245073,0.21948658,30632.0,30631.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688338245575,0.09646851,30632.0,30631.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688338246363,0.07823882,30632.0,30631.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688338246981,0.02446014,30632.0,30631.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688338247176,0.21959112,30632.0,30631.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688338247575,0.20000312,30632.0,30631.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688338247973,0.2279874,30634.0,30631.0,0.874389]
["bitfinex-derivatives","BTCF0:USTF0",1688338248170,0.19531181,30634.0,30633.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338248430,0.19531181,30634.0,30633.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688338248585,0.19512143,30635.0,30633.0,0.512288]
["bitfinex-derivatives","BTCF0:USTF0",1688338248866,0.30622435,30637.0,30635.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688338248867,0.19511666,30636.0,30635.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688338249181,0.32580935,30637.0,30636.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688338249479,0.37308053,30637.0,30636.0,0.56798151]
["bitfinex-derivatives","BTCF0:USTF0",1688338249678,0.06718053,30637.0,30636.0,0.513586]
["bitfinex-derivatives","BTCF0:USTF0",1688338252473,0.06718053,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338252888,0.00032435,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338253982,0.01990935,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338255581,0.02460761,30637.0,30636.0,0.2928563]
["bitfinex-derivatives","BTCF0:USTF0",1688338257676,0.07187655,30637.0,30636.0,0.2928563]
["bitfinex-derivatives","BTCF0:USTF0",1688338259101,0.02460761,30637.0,30636.0,0.2928563]
["bitfinex-derivatives","BTCF0:USTF0",1688338259283,0.07187632,30637.0,30636.0,0.2928563]
["bitfinex-derivatives","BTCF0:USTF0",1688338260585,0.25252424,30637.0,30636.0,0.2928563]
["bitfinex-derivatives","BTCF0:USTF0",1688338260883,0.29979295,30637.0,30636.0,0.2928563]
["bitfinex-derivatives","BTCF0:USTF0",1688338261582,0.07187632,30637.0,30636.0,0.2928563]
["bitfinex-derivatives","BTCF0:USTF0",1688338262570,0.2525975,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338262880,0.31871566,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338263280,0.09072577,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338263575,0.07187632,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338264223,0.29989216,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338265290,0.29992106,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338265878,0.24774526,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338266081,0.20047879,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338267169,0.20046971,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338268188,0.05228818,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338269987,0.07187318,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338270211,0.29991792,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338273190,0.07187318,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338277992,0.05228818,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338279993,0.31225887,30637.0,30636.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688338281801,0.019585,30638.0,30636.0,0.511986]
["bitfinex-derivatives","BTCF0:USTF0",1688338281802,0.22799951,30638.0,30636.0,0.511986]
["bitfinex-derivatives","BTCF0:USTF0",1688338282094,0.01896883,30637.0,30636.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688338282294,0.19543156,30637.0,30636.0,0.513586]
["bitfinex-derivatives","BTCF0:USTF0",1688338282554,0.22799951,30638.0,30636.0,0.513586]
["bitfinex-derivatives","BTCF0:USTF0",1688338282709,0.22799951,30638.0,30637.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1688338282901,0.22799951,30638.0,30637.0,0.511985]
["bitfinex-derivatives","BTCF0:USTF0",1688338286692,0.22799951,30638.0,30637.0,0.264985]
["bitfinex-derivatives","BTCF0:USTF0",1688338287836,0.22799951,30639.0,30637.0,0.264985]
["bitfinex-derivatives","BTCF0:USTF0",1688338288002,0.22799951,30639.0,30638.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688338288212,0.22799951,30639.0,30638.0,0.627385]
["bitfinex-derivatives","BTCF0:USTF0",1688338289950,0.27526166,30639.0,30638.0,0.627385]
["bitfinex-derivatives","BTCF0:USTF0",1688338290412,0.40648037,30642.0,30638.0,0.627385]
["bitfinex-derivatives","BTCF0:USTF0",1688338290413,0.25997069,30642.0,30638.0,0.874385]
["bitfinex-derivatives","BTCF0:USTF0",1688338290595,0.32748524,30642.0,30641.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338290798,0.32748524,30642.0,30641.0,0.265383]
["bitfinex-derivatives","BTCF0:USTF0",1688338292306,0.27955269,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688338292504,0.10532624,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688338292699,0.12417569,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688338293398,0.41751355,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688338293796,0.39928386,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688338294198,0.38043441,30642.0,30641.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688338295199,0.36085241,30642.0,30641.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688338295446,0.29333786,30642.0,30641.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688338295699,0.36085241,30642.0,30641.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688338295902,0.29333786,30642.0,30641.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688338297204,0.06751455,30642.0,30641.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688338297406,0.29333786,30642.0,30641.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1688338298203,0.06751455,30642.0,30641.0,0.627383]
["bitfinex-derivatives","BTCF0:USTF0",1688338298398,0.11477351,30642.0,30641.0,0.627383]
["bitfinex-derivatives","BTCF0:USTF0",1688338300205,0.11477351,30642.0,30641.0,0.65398563]
["bitfinex-derivatives","BTCF0:USTF0",1688338300609,0.30802517,30642.0,30641.0,0.65398563]
["bitfinex-derivatives","BTCF0:USTF0",1688338300804,0.32828076,30642.0,30641.0,0.65398563]
["bitfinex-derivatives","BTCF0:USTF0",1688338301004,0.30802517,30642.0,30641.0,0.65398563]
["bitfinex-derivatives","BTCF0:USTF0",1688338301402,0.04725896,30642.0,30641.0,0.65398563]
["bitfinex-derivatives","BTCF0:USTF0",1688338302307,0.2607021,30645.0,30644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688338302625,0.06750739,30645.0,30644.0,0.640751]
["bitfinex-derivatives","BTCF0:USTF0",1688338304016,0.08708739,30645.0,30644.0,0.640751]
["bitfinex-derivatives","BTCF0:USTF0",1688338305113,0.06750739,30645.0,30644.0,0.640751]
["bitfinex-derivatives","BTCF0:USTF0",1688338305615,0.26062829,30645.0,30644.0,0.640751]
["bitfinex-derivatives","BTCF0:USTF0",1688338305802,0.048948,30647.0,30644.0,0.886451]
["bitfinex-derivatives","BTCF0:USTF0",1688338305803,0.06750739,30647.0,30644.0,0.886451]
["bitfinex-derivatives","BTCF0:USTF0",1688338306018,0.06750739,30646.0,30644.0,0.393751]
["bitfinex-derivatives","BTCF0:USTF0",1688338306211,0.63981872,30649.0,30645.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338306413,0.63981872,30649.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338306414,0.048949,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338306714,0.11645762,30647.0,30646.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688338306921,0.071592,30647.0,30646.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688338308710,0.071592,30647.0,30646.0,0.32097451]
["bitfinex-derivatives","BTCF0:USTF0",1688338308907,0.00408338,30647.0,30646.0,0.32097451]
["bitfinex-derivatives","BTCF0:USTF0",1688338309229,0.22790968,30647.0,30646.0,0.32097451]
["bitfinex-derivatives","BTCF0:USTF0",1688338309515,0.00474256,30647.0,30646.0,0.32097451]
["bitfinex-derivatives","BTCF0:USTF0",1688338309724,0.00474256,30647.0,30646.0,0.56657451]
["bitfinex-derivatives","BTCF0:USTF0",1688338309725,0.00474261,30647.0,30646.0,0.56657451]
["bitfinex-derivatives","BTCF0:USTF0",1688338309915,0.44939462,30652.0,30646.0,0.56657451]
["bitfinex-derivatives","BTCF0:USTF0",1688338310111,0.31221872,30652.0,30651.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338310318,0.06750018,30652.0,30651.0,0.266576]
["bitfinex-derivatives","BTCF0:USTF0",1688338312112,0.08707618,30652.0,30651.0,0.266576]
["bitfinex-derivatives","BTCF0:USTF0",1688338314125,0.4737369,30654.0,30653.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338314126,0.1175999,30654.0,30653.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338314308,0.79296094,30660.0,30655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688338314519,0.019572,30658.0,30656.0,0.265273]
["bitfinex-derivatives","BTCF0:USTF0",1688338314721,0.48074222,30660.0,30656.0,0.31966851]
["bitfinex-derivatives","BTCF0:USTF0",1688338315030,0.73825072,30662.0,30656.0,0.92746851]
["bitfinex-derivatives","BTCF0:USTF0",1688338315031,0.31221872,30662.0,30656.0,0.92746851]
["bitfinex-derivatives","BTCF0:USTF0",1688338315325,0.11422,30665.0,30662.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688338315326,0.019567,30665.0,30662.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688338315559,0.019567,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338315713,0.46607416,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338316320,0.50392361,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338316519,0.52292361,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338316720,0.50392361,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338317117,0.51078463,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338317316,0.52978463,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338317517,0.46230716,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338318021,0.42522802,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338318632,0.06641957,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338320025,0.42721957,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338321719,0.46429871,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338322421,0.44606902,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338323225,0.46429871,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338323432,0.44606902,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338324521,0.42721957,30665.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338325224,0.56360169,30668.0,30664.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338325225,0.3057,30671.0,30664.0,1.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688338325429,0.019563,30673.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338325430,0.13704831,30673.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338325651,0.03779269,30673.0,30672.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1688338325922,0.633863,30673.0,30672.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338326201,0.67094214,30673.0,30672.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338326323,0.67094214,30673.0,30671.0,0.0157397]
["bitfinex-derivatives","BTCF0:USTF0",1688338326324,0.0565,30672.0,30671.0,0.0157397]
["bitfinex-derivatives","BTCF0:USTF0",1688338326527,0.0653,30670.0,30665.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688338326724,0.6058,30666.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338326921,0.247,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338327129,0.266568,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338327425,0.30364714,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338327621,0.28541745,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338327833,0.30364714,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338328029,0.66444714,30664.0,30662.0,0.02620792]
["bitfinex-derivatives","BTCF0:USTF0",1688338328305,0.66444714,30664.0,30660.0,0.02005918]
["bitfinex-derivatives","BTCF0:USTF0",1688338328306,0.28407914,30663.0,30660.0,0.02005918]
["bitfinex-derivatives","BTCF0:USTF0",1688338328540,0.62737,30661.0,30660.0,0.02005918]
["bitfinex-derivatives","BTCF0:USTF0",1688338328741,0.62737,30661.0,30660.0,0.00048918]
["bitfinex-derivatives","BTCF0:USTF0",1688338328742,0.64621945,30661.0,30660.0,0.00048918]
["bitfinex-derivatives","BTCF0:USTF0",1688338328931,0.66444914,30661.0,30656.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338329133,0.6078,30657.0,30653.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338329354,0.6058,30654.0,30653.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338329531,0.6058,30654.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338329532,0.625374,30654.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338329734,0.6069,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338329927,0.64470569,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338330135,0.41745514,30651.0,30650.0,0.266477]
["bitfinex-derivatives","BTCF0:USTF0",1688338331929,0.41745514,30651.0,30650.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338332429,0.66445514,30651.0,30649.0,0.24748936]
["bitfinex-derivatives","BTCF0:USTF0",1688338332645,0.30365614,30650.0,30649.0,0.24748936]
["bitfinex-derivatives","BTCF0:USTF0",1688338332832,0.66445614,30650.0,30649.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1688338336534,0.66445614,30650.0,30641.0,1.07665828]
["bitfinex-derivatives","BTCF0:USTF0",1688338336535,0.03707914,30649.0,30642.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338336759,0.9674,30643.0,30642.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338336938,1.02406014,30643.0,30642.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338338340,0.3608,30643.0,30642.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338338878,0.37902969,30643.0,30642.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338339019,0.64487914,30643.0,30642.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338339228,0.66446014,30643.0,30642.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338339426,1.02526014,30643.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688338339660,1.02526014,30643.0,30640.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1688338339830,0.2461,30641.0,30640.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1688338340035,0.265683,30641.0,30640.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1688338340438,0.30276214,30641.0,30640.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1688338341727,0.03843245,30641.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338342140,0.019583,30641.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338342326,0.03781269,30641.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338342542,0.019583,30641.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338342928,0.05666214,30641.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338343635,0.30276214,30641.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338352538,0.30366214,30641.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338355052,0.770556,30643.0,30640.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1688338355243,0.770556,30643.0,30642.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338355244,0.3608,30643.0,30642.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338355440,0.245,30644.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688338355777,0.266581,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688338356142,0.30366014,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688338362044,0.295954,30644.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688338362317,0.295954,30644.0,30643.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338362543,0.419544,30645.0,30643.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688338362843,0.3608,30645.0,30644.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338363042,0.00048952,30646.0,30644.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1688338363245,0.02006952,30646.0,30645.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338363456,0.62696952,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338363953,0.66404866,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338365848,0.66404866,30646.0,30643.0,0.295953]
["bitfinex-derivatives","BTCF0:USTF0",1688338366038,0.247,30644.0,30643.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338366248,0.266581,30644.0,30643.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688338366740,0.30366014,30644.0,30643.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688338371558,0.28543045,30644.0,30643.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688338371854,0.30366014,30644.0,30643.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688338373147,0.28543045,30644.0,30643.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688338373348,0.30366014,30644.0,30643.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688338373554,0.30366014,30644.0,30643.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688338373765,0.28543045,30644.0,30643.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688338374081,0.266581,30644.0,30643.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688338374252,0.247,30644.0,30643.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688338376747,0.42003052,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338376748,0.00048952,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338376944,0.00048952,30646.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688338377350,0.00048952,30646.0,30645.0,0.28542945]
["bitfinex-derivatives","BTCF0:USTF0",1688338378062,0.00048952,30646.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688338378063,0.28391797,30646.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688338378364,0.28591797,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338378758,0.30414766,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338380660,0.28591797,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338380874,0.30414766,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338382054,0.28591797,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688338383662,0.24748952,30646.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688338384371,0.24748952,30646.0,30645.0,0.28542945]
["bitfinex-derivatives","BTCF0:USTF0",1688338384558,0.00048952,30646.0,30645.0,0.28542945]
["bitfinex-derivatives","BTCF0:USTF0",1688338386376,0.37850167,30651.0,30645.0,0.29192945]
["bitfinex-derivatives","BTCF0:USTF0",1688338386556,0.37850167,30651.0,30650.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338386770,0.37850167,30651.0,30650.0,0.265377]
["bitfinex-derivatives","BTCF0:USTF0",1688338387068,0.11755834,30651.0,30650.0,0.34512196]
["bitfinex-derivatives","BTCF0:USTF0",1688338387458,0.26094333,30653.0,30650.0,0.34512196]
["bitfinex-derivatives","BTCF0:USTF0",1688338387666,0.26094333,30653.0,30652.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338387864,0.26094333,30653.0,30652.0,0.28542545]
["bitfinex-derivatives","BTCF0:USTF0",1688338388471,0.56459747,30653.0,30652.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688338388663,0.37114032,30653.0,30652.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688338389178,0.63181775,30653.0,30652.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688338390670,0.61224275,30653.0,30651.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1688338390874,0.28407914,30652.0,30651.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1688338391373,0.26584945,30652.0,30651.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1688338391557,0.247,30652.0,30651.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1688338391760,0.26116682,30654.0,30651.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1688338391964,0.00048939,30654.0,30653.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338392366,0.00048939,30654.0,30653.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688338395062,0.00048939,30654.0,30653.0,0.51144945]
["bitfinex-derivatives","BTCF0:USTF0",1688338395868,0.00048939,30654.0,30653.0,0.51794945]
["bitfinex-derivatives","BTCF0:USTF0",1688338396073,0.11755834,30659.0,30653.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1688338396364,0.11755834,30659.0,30658.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688338396771,0.62147743,30662.0,30658.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688338396971,0.62147743,30662.0,30656.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688338396972,0.62147743,30662.0,30661.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688338397669,0.37902969,30662.0,30661.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688338398271,0.52590712,30663.0,30661.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688338398483,0.52590712,30663.0,30658.0,1.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688338398484,0.50767743,30663.0,30662.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688338398665,0.247,30663.0,30662.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338398866,0.263,30663.0,30662.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688338399373,0.016,30663.0,30662.0,0.51034945]
["bitfinex-derivatives","BTCF0:USTF0",1688338400665,0.016,30663.0,30662.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688338401071,0.016,30663.0,30662.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338402273,0.016,30663.0,30662.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688338403032,0.03422969,30663.0,30662.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338403595,0.05307914,30663.0,30662.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338404082,0.03484945,30663.0,30662.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688338404682,0.05307914,30663.0,30662.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338404877,0.016,30663.0,30662.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338405290,0.03422969,30663.0,30662.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338405580,0.016,30663.0,30662.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338406277,0.05307914,30663.0,30662.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338407683,0.03422969,30663.0,30662.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338407878,0.05307914,30663.0,30662.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338408333,0.05307914,30663.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338408986,0.016,30663.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338409187,0.03422969,30663.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338409878,0.01822969,30663.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338410452,0.37964945,30664.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338410590,0.39787914,30664.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338410781,0.37964945,30664.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338410983,0.03707914,30663.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338411181,0.3608,30664.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338411384,0.005109,30663.0,30662.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688338412292,0.005109,30663.0,30662.0,0.71264945]
["bitfinex-derivatives","BTCF0:USTF0",1688338414194,0.00048719,30665.0,30663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688338414486,0.00048719,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338414696,0.00048719,30665.0,30664.0,0.38204945]
["bitfinex-derivatives","BTCF0:USTF0",1688338415387,0.00048719,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338415891,0.01871688,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338416088,0.00048719,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338416280,0.01871688,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338416482,0.00048719,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338417384,0.00048719,30665.0,30664.0,0.38204945]
["bitfinex-derivatives","BTCF0:USTF0",1688338419092,0.00048719,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338419497,0.01933664,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338419684,0.03756633,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338420189,0.01933664,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338420481,0.00048719,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338420692,0.04940719,30665.0,30664.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1688338420902,0.06763688,30665.0,30664.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1688338421991,0.04940719,30665.0,30664.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1688338422222,0.06763688,30665.0,30664.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1688338422383,0.04940719,30665.0,30664.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1688338422782,0.08648633,30665.0,30664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688338422992,0.08648633,30665.0,30663.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338423184,0.04940719,30665.0,30663.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338423410,0.03707914,30664.0,30663.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338423699,0.05664714,30664.0,30663.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338424390,0.05664714,30664.0,30663.0,0.385069]
["bitfinex-derivatives","BTCF0:USTF0",1688338426497,0.06184194,30664.0,30663.0,0.385069]
["bitfinex-derivatives","BTCF0:USTF0",1688338426891,0.0247628,30664.0,30663.0,0.385069]
["bitfinex-derivatives","BTCF0:USTF0",1688338427796,0.04299249,30664.0,30663.0,0.385069]
["bitfinex-derivatives","BTCF0:USTF0",1688338428194,0.06184194,30664.0,30663.0,0.385069]
["bitfinex-derivatives","BTCF0:USTF0",1688338429398,0.05,30663.0,30653.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1688338429618,0.7237,30654.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338429901,0.7237,30654.0,30647.0,0.382979]
["bitfinex-derivatives","BTCF0:USTF0",1688338429902,0.019578,30649.0,30647.0,0.382979]
["bitfinex-derivatives","BTCF0:USTF0",1688338430218,0.03780769,30649.0,30648.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688338430404,0.03780769,30649.0,30648.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688338430989,0.019578,30649.0,30648.0,0.40392745]
["bitfinex-derivatives","BTCF0:USTF0",1688338431304,0.05873,30651.0,30648.0,0.41042745]
["bitfinex-derivatives","BTCF0:USTF0",1688338431499,0.05873,30651.0,30650.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338431703,0.05873,30651.0,30650.0,0.385077]
["bitfinex-derivatives","BTCF0:USTF0",1688338432094,0.05873,30651.0,30650.0,0.40392645]
["bitfinex-derivatives","BTCF0:USTF0",1688338433307,0.41953,30651.0,30650.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338433798,0.45660914,30651.0,30650.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338434710,0.43837945,30651.0,30650.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338435705,0.45660914,30651.0,30650.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338436618,0.82210914,30651.0,30647.0,0.7160994]
["bitfinex-derivatives","BTCF0:USTF0",1688338436816,0.03707914,30650.0,30647.0,0.7160994]
["bitfinex-derivatives","BTCF0:USTF0",1688338437011,0.3655,30648.0,30647.0,0.3505994]
["bitfinex-derivatives","BTCF0:USTF0",1688338437206,0.76410769,30648.0,30647.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1688338437506,0.78295714,30648.0,30647.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1688338437912,0.76472745,30648.0,30647.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1688338438209,0.39922745,30648.0,30647.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1688338439011,0.39922745,30648.0,30647.0,0.709479]
["bitfinex-derivatives","BTCF0:USTF0",1688338440307,0.380378,30648.0,30647.0,0.709479]
["bitfinex-derivatives","BTCF0:USTF0",1688338441415,0.019578,30648.0,30647.0,0.72832845]
["bitfinex-derivatives","BTCF0:USTF0",1688338443738,0.048945,30650.0,30647.0,0.72832845]
["bitfinex-derivatives","BTCF0:USTF0",1688338443927,0.048945,30650.0,30649.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1688338444104,0.41953,30651.0,30649.0,0.384478]
["bitfinex-derivatives","BTCF0:USTF0",1688338444105,0.05873,30651.0,30649.0,0.384478]
["bitfinex-derivatives","BTCF0:USTF0",1688338444319,0.02006641,30652.0,30649.0,0.384478]
["bitfinex-derivatives","BTCF0:USTF0",1688338444320,0.02006641,30652.0,30650.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688338444509,0.02006641,30652.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688338445211,0.02006641,30652.0,30651.0,0.03842545]
["bitfinex-derivatives","BTCF0:USTF0",1688338447215,0.03891586,30652.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688338447808,0.02006641,30652.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688338448314,0.048938,30654.0,30651.0,0.40392545]
["bitfinex-derivatives","BTCF0:USTF0",1688338448514,0.048938,30654.0,30653.0,0.384475]
["bitfinex-derivatives","BTCF0:USTF0",1688338448916,0.048938,30654.0,30653.0,0.40332445]
["bitfinex-derivatives","BTCF0:USTF0",1688338451512,0.42858745,30654.0,30652.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1688338451723,0.01822969,30653.0,30652.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1688338451912,0.05665414,30653.0,30652.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1688338452519,0.05665414,30653.0,30652.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1688338453436,0.05665414,30653.0,30650.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338453625,0.7245,30651.0,30649.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688338453827,0.7245,30651.0,30647.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338453828,0.019577,30650.0,30647.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1688338454527,0.380378,30648.0,30647.0,0.702479]
["bitfinex-derivatives","BTCF0:USTF0",1688338454830,0.745878,30648.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688338455128,0.38328,30646.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688338455555,0.42035914,30646.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688338456127,0.05665914,30646.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688338457129,0.05665914,30646.0,30645.0,0.36388941]
["bitfinex-derivatives","BTCF0:USTF0",1688338457130,0.01958,30646.0,30645.0,0.36388941]
["bitfinex-derivatives","BTCF0:USTF0",1688338457331,0.01958,30646.0,30645.0,0.38346941]
["bitfinex-derivatives","BTCF0:USTF0",1688338457656,0.01958,30646.0,30645.0,0.40231886]
["bitfinex-derivatives","BTCF0:USTF0",1688338458227,0.41954,30648.0,30645.0,0.40231886]
["bitfinex-derivatives","BTCF0:USTF0",1688338458423,0.41954,30648.0,30647.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1688338458631,0.43838945,30648.0,30647.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1688338459336,0.45661914,30648.0,30647.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1688338459838,0.43838945,30648.0,30647.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1688338460832,0.41954,30648.0,30647.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1688338461344,0.41954,30648.0,30647.0,0.384479]
["bitfinex-derivatives","BTCF0:USTF0",1688338462545,0.41954,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338462740,0.43838945,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338464274,0.41954,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338464631,0.66404,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688338464834,0.66644,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688338465341,0.43838945,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688338465642,0.41954,30648.0,30647.0,0.28532845]
["bitfinex-derivatives","BTCF0:USTF0",1688338466236,0.3608,30648.0,30647.0,0.28532845]
["bitfinex-derivatives","BTCF0:USTF0",1688338468546,0.02006373,30651.0,30647.0,0.28532845]
["bitfinex-derivatives","BTCF0:USTF0",1688338468735,0.00048773,30651.0,30650.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338468940,0.00048773,30651.0,30650.0,0.266477]
["bitfinex-derivatives","BTCF0:USTF0",1688338469348,0.00048773,30651.0,30650.0,0.28532645]
["bitfinex-derivatives","BTCF0:USTF0",1688338472959,0.058717,30658.0,30652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688338473146,0.058717,30658.0,30657.0,0.251472]
["bitfinex-derivatives","BTCF0:USTF0",1688338473660,0.058717,30658.0,30657.0,0.27032145]
["bitfinex-derivatives","BTCF0:USTF0",1688338473858,0.058717,30658.0,30657.0,0.58402145]
["bitfinex-derivatives","BTCF0:USTF0",1688338475850,0.27979871,30659.0,30657.0,0.58402145]
["bitfinex-derivatives","BTCF0:USTF0",1688338476045,0.27979871,30659.0,30658.0,0.26574945]
["bitfinex-derivatives","BTCF0:USTF0",1688338476242,0.019572,30659.0,30658.0,0.28532145]
["bitfinex-derivatives","BTCF0:USTF0",1688338476952,0.019572,30659.0,30658.0,0.266472]
["bitfinex-derivatives","BTCF0:USTF0",1688338477946,0.05665114,30659.0,30658.0,0.266472]
["bitfinex-derivatives","BTCF0:USTF0",1688338478159,0.03842145,30659.0,30658.0,0.266472]
["bitfinex-derivatives","BTCF0:USTF0",1688338478350,0.019572,30659.0,30658.0,0.266472]
["bitfinex-derivatives","BTCF0:USTF0",1688338478775,0.30355114,30659.0,30658.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338478958,0.56377785,30659.0,30658.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338479159,0.63126135,30659.0,30658.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338479350,0.38436135,30659.0,30658.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338479551,0.63126135,30659.0,30658.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338479757,0.30355114,30659.0,30658.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338480062,0.30355114,30659.0,30658.0,0.266472]
["bitfinex-derivatives","BTCF0:USTF0",1688338480063,0.019572,30659.0,30658.0,0.266472]
["bitfinex-derivatives","BTCF0:USTF0",1688338480549,0.019572,30659.0,30658.0,0.28532145]
["bitfinex-derivatives","BTCF0:USTF0",1688338481154,0.38736889,30660.0,30658.0,0.28532145]
["bitfinex-derivatives","BTCF0:USTF0",1688338481414,0.38736889,30660.0,30659.0,0.26574945]
["bitfinex-derivatives","BTCF0:USTF0",1688338481555,0.02656889,30660.0,30659.0,0.28532045]
["bitfinex-derivatives","BTCF0:USTF0",1688338482055,0.67973971,30662.0,30659.0,0.28532045]
["bitfinex-derivatives","BTCF0:USTF0",1688338482253,0.67973971,30662.0,30661.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1688338482466,0.419513,30662.0,30661.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1688338483056,0.419513,30662.0,30661.0,0.28491945]
["bitfinex-derivatives","BTCF0:USTF0",1688338484665,0.31892971,30665.0,30662.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338484863,0.058703,30665.0,30664.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688338485059,0.058703,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338485364,0.058703,30665.0,30664.0,0.28411745]
["bitfinex-derivatives","BTCF0:USTF0",1688338486458,0.06263669,30665.0,30664.0,0.28411745]
["bitfinex-derivatives","BTCF0:USTF0",1688338486851,0.08148614,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338487551,0.06263669,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338487959,0.06263669,30665.0,30664.0,0.28411745]
["bitfinex-derivatives","BTCF0:USTF0",1688338488551,0.06263669,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338489363,0.08935992,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338489561,0.34958663,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338489995,0.10758961,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338490162,0.08935992,30665.0,30664.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1688338490662,0.08935992,30665.0,30664.0,0.28411745]
["bitfinex-derivatives","BTCF0:USTF0",1688338492458,0.06263669,30665.0,30664.0,0.28411745]
["bitfinex-derivatives","BTCF0:USTF0",1688338494269,0.00393369,30665.0,30664.0,0.28411745]
["bitfinex-derivatives","BTCF0:USTF0",1688338494571,0.019566,30668.0,30664.0,0.28411745]
["bitfinex-derivatives","BTCF0:USTF0",1688338494871,0.019566,30668.0,30667.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338495068,0.019566,30668.0,30667.0,0.266466]
["bitfinex-derivatives","BTCF0:USTF0",1688338495281,0.419495,30670.0,30667.0,0.266466]
["bitfinex-derivatives","BTCF0:USTF0",1688338495569,0.419495,30670.0,30669.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1688338495771,0.419495,30670.0,30669.0,0.251065]
["bitfinex-derivatives","BTCF0:USTF0",1688338495967,0.419495,30670.0,30669.0,0.26991445]
["bitfinex-derivatives","BTCF0:USTF0",1688338496969,0.058695,30670.0,30669.0,0.26991445]
["bitfinex-derivatives","BTCF0:USTF0",1688338497494,0.069564,30671.0,30669.0,0.26991445]
["bitfinex-derivatives","BTCF0:USTF0",1688338497668,0.069564,30671.0,30670.0,0.28531345]
["bitfinex-derivatives","BTCF0:USTF0",1688338498872,0.019564,30671.0,30670.0,0.28531345]
["bitfinex-derivatives","BTCF0:USTF0",1688338499277,0.019564,30671.0,30670.0,0.53221345]
["bitfinex-derivatives","BTCF0:USTF0",1688338499466,0.019564,30671.0,30670.0,0.85251345]
["bitfinex-derivatives","BTCF0:USTF0",1688338501467,0.02588697,30671.0,30670.0,0.85251345]
["bitfinex-derivatives","BTCF0:USTF0",1688338502185,0.02588697,30671.0,30670.0,0.60561345]
["bitfinex-derivatives","BTCF0:USTF0",1688338503775,0.04411666,30671.0,30670.0,0.586764]
["bitfinex-derivatives","BTCF0:USTF0",1688338503991,0.04411666,30671.0,30670.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338504280,0.30986611,30671.0,30670.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688338507993,1.03146611,30671.0,30670.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688338509485,1.03146611,30671.0,30666.0,0.02604111]
["bitfinex-derivatives","BTCF0:USTF0",1688338509486,0.0065,30670.0,30666.0,0.02604111]
["bitfinex-derivatives","BTCF0:USTF0",1688338509786,0.627267,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688338510180,0.66900765,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688338512876,0.40387796,30667.0,30666.0,0.24738908]
["bitfinex-derivatives","BTCF0:USTF0",1688338513085,0.42210765,30667.0,30666.0,0.24738908]
["bitfinex-derivatives","BTCF0:USTF0",1688338513984,0.40610765,30667.0,30666.0,0.24738908]
["bitfinex-derivatives","BTCF0:USTF0",1688338514190,0.65300765,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688338514685,0.65950765,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688338515390,0.64350765,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688338516385,0.63700765,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688338517781,0.64350765,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688338517992,0.04357914,30666.0,30662.0,0.27263586]
["bitfinex-derivatives","BTCF0:USTF0",1688338518183,0.6077,30663.0,30662.0,0.27263586]
["bitfinex-derivatives","BTCF0:USTF0",1688338518495,0.63187335,30663.0,30662.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338518691,0.66895249,30663.0,30662.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338522014,0.05,30662.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688338522307,0.6053,30660.0,30656.0,0.02565873]
["bitfinex-derivatives","BTCF0:USTF0",1688338522504,0.6077,30657.0,30656.0,0.02565873]
["bitfinex-derivatives","BTCF0:USTF0",1688338522705,0.66719148,30657.0,30655.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338522905,0.2463,30656.0,30655.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338523105,0.30295514,30656.0,30655.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338523908,0.30295514,30656.0,30655.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1688338524112,0.30295514,30656.0,30655.0,0.28863449]
["bitfinex-derivatives","BTCF0:USTF0",1688338524302,0.30295514,30656.0,30655.0,0.30821049]
["bitfinex-derivatives","BTCF0:USTF0",1688338524811,0.05,30653.0,30652.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688338525035,0.05,30653.0,30643.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688338525036,0.742578,30653.0,30643.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688338525310,0.019583,30644.0,30643.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688338525516,0.26766547,30644.0,30643.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688338526105,0.26766547,30644.0,30642.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338526303,0.2469,30643.0,30642.0,0.26394721]
["bitfinex-derivatives","BTCF0:USTF0",1688338526498,0.28471369,30643.0,30642.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338529154,0.28471369,30643.0,30641.0,0.02646068]
["bitfinex-derivatives","BTCF0:USTF0",1688338529308,0.266484,30643.0,30642.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338530015,0.28471369,30643.0,30642.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338530221,0.28471369,30643.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688338530396,0.627285,30641.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688338530610,0.64551469,30641.0,30640.0,0.02689751]
["bitfinex-derivatives","BTCF0:USTF0",1688338530811,0.64551469,30641.0,30640.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1688338532012,0.64551469,30641.0,30640.0,0.00098474]
["bitfinex-derivatives","BTCF0:USTF0",1688338532601,0.28471469,30641.0,30640.0,0.24668474]
["bitfinex-derivatives","BTCF0:USTF0",1688338532804,0.266485,30641.0,30640.0,0.24668474]
["bitfinex-derivatives","BTCF0:USTF0",1688338533608,0.28471469,30641.0,30640.0,0.24668474]
["bitfinex-derivatives","BTCF0:USTF0",1688338537311,0.016085,30641.0,30640.0,0.26746674]
["bitfinex-derivatives","BTCF0:USTF0",1688338537610,0.048963,30642.0,30640.0,0.26746674]
["bitfinex-derivatives","BTCF0:USTF0",1688338537820,0.058756,30643.0,30641.0,0.633782]
["bitfinex-derivatives","BTCF0:USTF0",1688338538013,0.058756,30643.0,30642.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338538209,0.058756,30643.0,30642.0,0.266481]
["bitfinex-derivatives","BTCF0:USTF0",1688338538403,0.058756,30643.0,30642.0,0.30237766]
["bitfinex-derivatives","BTCF0:USTF0",1688338539226,0.058756,30643.0,30642.0,0.30286848]
["bitfinex-derivatives","BTCF0:USTF0",1688338539511,0.019581,30644.0,30642.0,0.30936848]
["bitfinex-derivatives","BTCF0:USTF0",1688338539722,0.019581,30644.0,30643.0,0.03589666]
["bitfinex-derivatives","BTCF0:USTF0",1688338539928,0.019581,30644.0,30643.0,0.05547766]
["bitfinex-derivatives","BTCF0:USTF0",1688338540807,0.0004895,30647.0,30643.0,0.05547766]
["bitfinex-derivatives","BTCF0:USTF0",1688338540808,0.0004895,30647.0,30644.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1688338541100,0.0200675,30647.0,30646.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688338541509,0.0200675,30647.0,30646.0,0.30237566]
["bitfinex-derivatives","BTCF0:USTF0",1688338541914,0.058732,30649.0,30646.0,0.30237566]
["bitfinex-derivatives","BTCF0:USTF0",1688338542101,0.058732,30649.0,30648.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338542307,0.058732,30649.0,30648.0,0.266477]
["bitfinex-derivatives","BTCF0:USTF0",1688338542606,0.019577,30650.0,30648.0,0.30237366]
["bitfinex-derivatives","BTCF0:USTF0",1688338542809,0.019577,30650.0,30649.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1688338543010,0.019577,30650.0,30649.0,0.26656245]
["bitfinex-derivatives","BTCF0:USTF0",1688338543317,0.019577,30650.0,30649.0,0.30245911]
["bitfinex-derivatives","BTCF0:USTF0",1688338548418,0.426051,30653.0,30650.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688338548611,0.4261,30666.0,30655.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338548810,0.4261,30666.0,30665.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338549019,0.445666,30666.0,30665.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338549221,0.692566,30666.0,30665.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688338549628,0.72579569,30666.0,30664.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688338549814,0.7263,30665.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688338550019,0.7251,30663.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688338550210,0.744668,30663.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688338550611,0.76289769,30663.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688338551116,0.76289769,30663.0,30662.0,0.00092184]
["bitfinex-derivatives","BTCF0:USTF0",1688338551316,0.76289769,30663.0,30662.0,0.02049084]
["bitfinex-derivatives","BTCF0:USTF0",1688338555831,0.3608,30663.0,30662.0,0.4183875]
["bitfinex-derivatives","BTCF0:USTF0",1688338556125,0.048919,30665.0,30662.0,0.4183875]
["bitfinex-derivatives","BTCF0:USTF0",1688338556326,0.06714869,30665.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688338556523,0.048919,30665.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688338556737,0.06714869,30665.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688338557111,0.06714869,30665.0,30664.0,0.01999885]
["bitfinex-derivatives","BTCF0:USTF0",1688338557723,0.048919,30665.0,30664.0,0.01999885]
["bitfinex-derivatives","BTCF0:USTF0",1688338558324,0.42794869,30665.0,30664.0,0.01999885]
["bitfinex-derivatives","BTCF0:USTF0",1688338559931,0.79344869,30665.0,30664.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1688338561020,0.79344869,30665.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338561240,0.385067,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338561429,0.40329669,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338561630,0.40632803,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688338562021,0.40632803,30664.0,30663.0,0.02000048]
["bitfinex-derivatives","BTCF0:USTF0",1688338562626,0.04082803,30664.0,30663.0,0.02000048]
["bitfinex-derivatives","BTCF0:USTF0",1688338564538,0.76542803,30664.0,30663.0,0.00043248]
["bitfinex-derivatives","BTCF0:USTF0",1688338564727,0.83072803,30664.0,30663.0,0.00043248]
["bitfinex-derivatives","BTCF0:USTF0",1688338565035,0.83072803,30664.0,30663.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1688338565846,0.86249834,30664.0,30655.0,0.381573]
["bitfinex-derivatives","BTCF0:USTF0",1688338566033,0.3608,30657.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338566260,0.019572,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338566549,0.03780169,30656.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688338566729,0.7263,30654.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688338566936,0.76410369,30654.0,30650.0,0.32226534]
["bitfinex-derivatives","BTCF0:USTF0",1688338567152,0.3643,30652.0,30650.0,0.32226534]
["bitfinex-derivatives","BTCF0:USTF0",1688338567328,0.380376,30651.0,30650.0,0.30268934]
["bitfinex-derivatives","BTCF0:USTF0",1688338567685,0.82940569,30651.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338567863,0.3608,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338568156,0.39860769,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338568335,0.03780769,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338568731,0.019578,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338568931,0.03780769,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338569335,0.03780769,30647.0,30646.0,0.03842845]
["bitfinex-derivatives","BTCF0:USTF0",1688338569754,0.03780769,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338574142,0.019578,30647.0,30646.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688338574357,0.775246,30648.0,30646.0,0.40042621]
["bitfinex-derivatives","BTCF0:USTF0",1688338574358,0.3608,30648.0,30646.0,0.40042621]
["bitfinex-derivatives","BTCF0:USTF0",1688338574539,0.380378,30648.0,30647.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688338574747,0.380378,30648.0,30647.0,0.40392745]
["bitfinex-derivatives","BTCF0:USTF0",1688338575242,0.380378,30648.0,30647.0,0.385078]
["bitfinex-derivatives","BTCF0:USTF0",1688338575634,0.39860769,30648.0,30647.0,0.385078]
["bitfinex-derivatives","BTCF0:USTF0",1688338576333,0.380378,30648.0,30647.0,0.385078]
["bitfinex-derivatives","BTCF0:USTF0",1688338577536,0.380378,30648.0,30647.0,0.42097466]
["bitfinex-derivatives","BTCF0:USTF0",1688338577740,0.05921945,30650.0,30648.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688338577741,0.00048945,30650.0,30648.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688338577940,0.00048945,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338578270,0.00048945,30650.0,30649.0,0.05547366]
["bitfinex-derivatives","BTCF0:USTF0",1688338578650,0.02696322,30650.0,30649.0,0.05547366]
["bitfinex-derivatives","BTCF0:USTF0",1688338578942,0.00048945,30650.0,30649.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688338579139,0.02006545,30650.0,30649.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688338579349,0.03829514,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338579646,0.02006545,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338580550,0.03829514,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338582454,0.02006545,30650.0,30649.0,0.05547366]
["bitfinex-derivatives","BTCF0:USTF0",1688338582656,0.02006545,30650.0,30649.0,0.42097366]
["bitfinex-derivatives","BTCF0:USTF0",1688338582949,0.00048945,30650.0,30649.0,0.42097366]
["bitfinex-derivatives","BTCF0:USTF0",1688338583656,0.00048945,30650.0,30649.0,0.73637366]
["bitfinex-derivatives","BTCF0:USTF0",1688338586797,0.02006545,30650.0,30649.0,0.71932645]
["bitfinex-derivatives","BTCF0:USTF0",1688338587467,0.02006545,30650.0,30649.0,0.73637366]
["bitfinex-derivatives","BTCF0:USTF0",1688338587647,0.00048945,30650.0,30649.0,0.73637366]
["bitfinex-derivatives","BTCF0:USTF0",1688338591080,0.02006545,30650.0,30649.0,0.73637366]
["bitfinex-derivatives","BTCF0:USTF0",1688338592571,0.02006545,30650.0,30649.0,0.76268158]
["bitfinex-derivatives","BTCF0:USTF0",1688338592753,0.02006545,30650.0,30649.0,0.74563437]
["bitfinex-derivatives","BTCF0:USTF0",1688338593252,0.00048945,30650.0,30649.0,0.74563437]
["bitfinex-derivatives","BTCF0:USTF0",1688338593449,0.019573,30656.0,30651.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688338593659,0.019573,30656.0,30655.0,0.383373]
["bitfinex-derivatives","BTCF0:USTF0",1688338593851,0.03780269,30656.0,30655.0,0.383373]
["bitfinex-derivatives","BTCF0:USTF0",1688338594263,0.019573,30656.0,30655.0,0.383373]
["bitfinex-derivatives","BTCF0:USTF0",1688338594557,0.019573,30656.0,30655.0,0.697873]
["bitfinex-derivatives","BTCF0:USTF0",1688338595325,0.019573,30656.0,30655.0,0.71672245]
["bitfinex-derivatives","BTCF0:USTF0",1688338597425,0.019573,30656.0,30655.0,0.73376966]
["bitfinex-derivatives","BTCF0:USTF0",1688338597559,0.019573,30656.0,30655.0,0.78816517]
["bitfinex-derivatives","BTCF0:USTF0",1688338599069,0.019573,30656.0,30655.0,0.73376966]
["bitfinex-derivatives","BTCF0:USTF0",1688338599863,0.45215037,30657.0,30655.0,0.73376966]
["bitfinex-derivatives","BTCF0:USTF0",1688338600162,0.45215037,30657.0,30656.0,0.38094945]
["bitfinex-derivatives","BTCF0:USTF0",1688338600373,0.38690937,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338600665,0.3608,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338603053,0.380372,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338603360,0.39860169,30657.0,30656.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1688338603558,0.03780169,30657.0,30656.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1688338603804,0.019572,30657.0,30656.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1688338604261,0.019572,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338604462,0.019572,30657.0,30656.0,0.41756866]
["bitfinex-derivatives","BTCF0:USTF0",1688338604883,0.019572,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338605065,0.019572,30657.0,30656.0,0.41756866]
["bitfinex-derivatives","BTCF0:USTF0",1688338605369,0.019572,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338606864,0.03780169,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338607558,0.019572,30657.0,30656.0,0.40052145]
["bitfinex-derivatives","BTCF0:USTF0",1688338609668,0.019572,30657.0,30656.0,0.28272145]
["bitfinex-derivatives","BTCF0:USTF0",1688338610556,0.019572,30657.0,30656.0,0.263872]
["bitfinex-derivatives","BTCF0:USTF0",1688338611566,0.019572,30657.0,30656.0,0.28272145]
["bitfinex-derivatives","BTCF0:USTF0",1688338612270,0.03780169,30657.0,30656.0,0.28272145]
["bitfinex-derivatives","BTCF0:USTF0",1688338612660,0.019572,30657.0,30656.0,0.28272145]
["bitfinex-derivatives","BTCF0:USTF0",1688338612861,0.03780169,30657.0,30656.0,0.263872]
["bitfinex-derivatives","BTCF0:USTF0",1688338613061,0.64320169,30657.0,30656.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688338613568,0.64320169,30657.0,30655.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338613773,0.28460169,30656.0,30655.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338613970,0.28460169,30656.0,30655.0,0.263873]
["bitfinex-derivatives","BTCF0:USTF0",1688338614373,0.28460169,30656.0,30655.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338614562,0.35208568,30656.0,30655.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338614771,0.61193714,30656.0,30655.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338615764,0.61843714,30656.0,30655.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1688338616163,0.35858568,30656.0,30655.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1688338616864,0.61916674,30656.0,30655.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1688338617373,0.65052721,30656.0,30655.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1688338619265,0.65052721,30656.0,30655.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688338620386,0.64402721,30656.0,30655.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688338620727,0.76154562,30656.0,30655.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688338621965,0.74331593,30656.0,30655.0,0.281373]
["bitfinex-derivatives","BTCF0:USTF0",1688338622660,0.76154562,30656.0,30655.0,0.281373]
["bitfinex-derivatives","BTCF0:USTF0",1688338623078,0.35208568,30656.0,30655.0,0.281373]
["bitfinex-derivatives","BTCF0:USTF0",1688338623979,0.64402721,30656.0,30655.0,0.584473]
["bitfinex-derivatives","BTCF0:USTF0",1688338624868,0.35208568,30656.0,30655.0,0.584473]
["bitfinex-derivatives","BTCF0:USTF0",1688338625172,0.33385599,30656.0,30655.0,0.584473]
["bitfinex-derivatives","BTCF0:USTF0",1688338625680,0.33385599,30656.0,30655.0,0.58832245]
["bitfinex-derivatives","BTCF0:USTF0",1688338626277,0.33385599,30656.0,30655.0,0.569473]
["bitfinex-derivatives","BTCF0:USTF0",1688338626466,0.35208568,30656.0,30655.0,0.569473]
["bitfinex-derivatives","BTCF0:USTF0",1688338626662,0.64402721,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338629470,0.76154562,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338629670,0.46960409,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338629977,0.76312678,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338630380,0.76312678,30656.0,30655.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1688338632170,0.64560837,30656.0,30655.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1688338633477,0.76312678,30656.0,30655.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1688338633883,0.76312678,30656.0,30655.0,0.28272245]
["bitfinex-derivatives","BTCF0:USTF0",1688338633884,0.47852509,30656.0,30655.0,0.28272245]
["bitfinex-derivatives","BTCF0:USTF0",1688338634080,0.1850024,30656.0,30655.0,0.28272245]
["bitfinex-derivatives","BTCF0:USTF0",1688338634679,0.06748399,30656.0,30655.0,0.28272245]
["bitfinex-derivatives","BTCF0:USTF0",1688338636075,0.39880837,30656.0,30655.0,0.263873]
["bitfinex-derivatives","BTCF0:USTF0",1688338638579,0.39880837,30656.0,30655.0,0.265073]
["bitfinex-derivatives","BTCF0:USTF0",1688338638580,0.64560837,30656.0,30655.0,0.265073]
["bitfinex-derivatives","BTCF0:USTF0",1688338638987,0.35208568,30656.0,30655.0,0.265073]
["bitfinex-derivatives","BTCF0:USTF0",1688338639801,0.64568353,30656.0,30655.0,0.265073]
["bitfinex-derivatives","BTCF0:USTF0",1688338639978,0.64568353,30656.0,30655.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688338642583,0.64568353,30656.0,30654.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338642778,0.31428399,30655.0,30654.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338642979,0.35208668,30655.0,30654.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688338649092,0.35208668,30655.0,30652.0,0.0494263]
["bitfinex-derivatives","BTCF0:USTF0",1688338649093,0.59798668,30655.0,30652.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688338649290,0.6076,30653.0,30652.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688338649493,0.98827318,30653.0,30648.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1688338649786,0.627177,30649.0,30648.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1688338649990,0.62833167,30649.0,30648.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688338650400,0.64656136,30649.0,30648.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688338655983,0.71186136,30649.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688338656182,0.71186136,30649.0,30645.0,0.02006841]
["bitfinex-derivatives","BTCF0:USTF0",1688338656183,0.6076,30646.0,30645.0,0.02006841]
["bitfinex-derivatives","BTCF0:USTF0",1688338656390,0.612179,30646.0,30645.0,0.02006841]
["bitfinex-derivatives","BTCF0:USTF0",1688338656700,0.612179,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338656893,0.266379,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338657294,0.266379,30646.0,30645.0,0.28381786]
["bitfinex-derivatives","BTCF0:USTF0",1688338657995,0.266379,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338658581,0.28460869,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338659104,0.266379,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338660018,0.28460869,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338660797,0.266379,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338661401,0.28460869,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338663003,0.266379,30646.0,30645.0,0.26496841]
["bitfinex-derivatives","BTCF0:USTF0",1688338663200,0.266379,30646.0,30645.0,0.28381786]
["bitfinex-derivatives","BTCF0:USTF0",1688338664092,0.266379,30646.0,30645.0,0.30086507]
["bitfinex-derivatives","BTCF0:USTF0",1688338664300,0.266379,30646.0,30645.0,0.28381786]
["bitfinex-derivatives","BTCF0:USTF0",1688338664503,0.663937,30648.0,30645.0,0.30086507]
["bitfinex-derivatives","BTCF0:USTF0",1688338664702,0.2444,30648.0,30647.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338664900,0.41271841,30651.0,30647.0,0.263878]
["bitfinex-derivatives","BTCF0:USTF0",1688338665207,0.41271841,30651.0,30650.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338665499,0.2952,30651.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338665704,0.314775,30651.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338666000,0.33300469,30651.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338666212,0.314775,30651.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338666624,0.316375,30651.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338671194,0.33460469,30651.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338671658,0.316375,30651.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338672102,0.36128941,30652.0,30650.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688338672308,0.00048941,30652.0,30651.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338672605,0.00048941,30652.0,30651.0,0.30227166]
["bitfinex-derivatives","BTCF0:USTF0",1688338673190,0.52447018,30656.0,30652.0,0.03589666]
["bitfinex-derivatives","BTCF0:USTF0",1688338673401,0.11753426,30657.0,30655.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688338673603,0.11753426,30657.0,30656.0,0.265072]
["bitfinex-derivatives","BTCF0:USTF0",1688338673996,0.11753426,30657.0,30656.0,0.30096866]
["bitfinex-derivatives","BTCF0:USTF0",1688338674207,0.31921118,30658.0,30656.0,0.30096866]
["bitfinex-derivatives","BTCF0:USTF0",1688338674393,0.31921118,30658.0,30657.0,0.26564945]
["bitfinex-derivatives","BTCF0:USTF0",1688338674598,0.38669045,30658.0,30657.0,0.28522145]
["bitfinex-derivatives","BTCF0:USTF0",1688338674905,0.058714,30658.0,30657.0,0.30226866]
["bitfinex-derivatives","BTCF0:USTF0",1688338675104,0.058714,30658.0,30657.0,0.28522145]
["bitfinex-derivatives","BTCF0:USTF0",1688338677009,0.058714,30658.0,30657.0,0.60922145]
["bitfinex-derivatives","BTCF0:USTF0",1688338677202,0.058714,30658.0,30657.0,0.62626866]
["bitfinex-derivatives","BTCF0:USTF0",1688338677505,0.32797585,30658.0,30657.0,0.62626866]
["bitfinex-derivatives","BTCF0:USTF0",1688338678103,0.2632241,30658.0,30657.0,0.62626866]
["bitfinex-derivatives","BTCF0:USTF0",1688338678304,0.00048928,30660.0,30657.0,0.98706866]
["bitfinex-derivatives","BTCF0:USTF0",1688338678510,0.00048928,30660.0,30659.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688338678710,0.00048928,30660.0,30659.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1688338678923,0.00048928,30660.0,30659.0,0.30096666]
["bitfinex-derivatives","BTCF0:USTF0",1688338682211,0.00048928,30660.0,30659.0,0.30175912]
["bitfinex-derivatives","BTCF0:USTF0",1688338684314,0.00330301,30660.0,30659.0,0.30175912]
["bitfinex-derivatives","BTCF0:USTF0",1688338685120,0.6076,30666.0,30659.0,0.30175912]
["bitfinex-derivatives","BTCF0:USTF0",1688338685316,0.6076,30666.0,30665.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688338685623,0.6076,30666.0,30665.0,0.265966]
["bitfinex-derivatives","BTCF0:USTF0",1688338685805,0.627166,30666.0,30665.0,0.265966]
["bitfinex-derivatives","BTCF0:USTF0",1688338686015,0.64539569,30666.0,30665.0,0.265966]
["bitfinex-derivatives","BTCF0:USTF0",1688338686310,0.64539569,30666.0,30665.0,0.26674787]
["bitfinex-derivatives","BTCF0:USTF0",1688338687111,0.64539569,30666.0,30665.0,0.265966]
["bitfinex-derivatives","BTCF0:USTF0",1688338688415,0.64539569,30666.0,30665.0,0.582166]
["bitfinex-derivatives","BTCF0:USTF0",1688338689214,0.64539569,30666.0,30665.0,0.58260921]
["bitfinex-derivatives","BTCF0:USTF0",1688338689515,0.627166,30666.0,30665.0,0.58260921]
["bitfinex-derivatives","BTCF0:USTF0",1688338689717,0.64539569,30666.0,30665.0,0.58260921]
["bitfinex-derivatives","BTCF0:USTF0",1688338689911,0.627166,30666.0,30665.0,0.58260921]
["bitfinex-derivatives","BTCF0:USTF0",1688338690117,0.380366,30666.0,30665.0,0.58260921]
["bitfinex-derivatives","BTCF0:USTF0",1688338690317,0.058695,30668.0,30665.0,0.60145866]
["bitfinex-derivatives","BTCF0:USTF0",1688338690514,0.26445136,30669.0,30667.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338690515,0.00048736,30669.0,30667.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338690812,0.00048736,30669.0,30668.0,0.28391445]
["bitfinex-derivatives","BTCF0:USTF0",1688338691315,0.00048736,30669.0,30668.0,0.30140268]
["bitfinex-derivatives","BTCF0:USTF0",1688338691711,0.00353594,30669.0,30668.0,0.30140268]
["bitfinex-derivatives","BTCF0:USTF0",1688338691916,0.00048736,30669.0,30668.0,0.30140268]
["bitfinex-derivatives","BTCF0:USTF0",1688338692119,0.00353605,30669.0,30668.0,0.30140268]
["bitfinex-derivatives","BTCF0:USTF0",1688338693210,0.00353605,30669.0,30668.0,0.30096166]
["bitfinex-derivatives","BTCF0:USTF0",1688338694135,0.00353605,30669.0,30668.0,0.30144051]
["bitfinex-derivatives","BTCF0:USTF0",1688338696521,0.02309905,30669.0,30668.0,0.30144051]
["bitfinex-derivatives","BTCF0:USTF0",1688338696727,0.02309905,30669.0,30668.0,0.02004385]
["bitfinex-derivatives","BTCF0:USTF0",1688338696930,0.26749905,30669.0,30668.0,0.02004385]
["bitfinex-derivatives","BTCF0:USTF0",1688338697118,0.26749905,30669.0,30668.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688338697315,0.28572874,30669.0,30668.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688338698125,0.26749905,30669.0,30668.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688338698522,0.28572874,30669.0,30668.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688338699726,0.26749905,30669.0,30668.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688338700229,0.26749905,30669.0,30668.0,0.39972308]
["bitfinex-derivatives","BTCF0:USTF0",1688338700230,0.00353605,30669.0,30668.0,0.39972308]
["bitfinex-derivatives","BTCF0:USTF0",1688338700429,0.00353605,30669.0,30668.0,0.64652308]
["bitfinex-derivatives","BTCF0:USTF0",1688338700724,0.00353605,30669.0,30668.0,0.66357029]
["bitfinex-derivatives","BTCF0:USTF0",1688338702419,0.00353605,30669.0,30668.0,1.02437029]
["bitfinex-derivatives","BTCF0:USTF0",1688338703416,0.00353605,30669.0,30668.0,1.03087029]
["bitfinex-derivatives","BTCF0:USTF0",1688338707317,0.00353605,30669.0,30668.0,1.02437029]
["bitfinex-derivatives","BTCF0:USTF0",1688338707612,0.02309905,30669.0,30668.0,1.02437029]
["bitfinex-derivatives","BTCF0:USTF0",1688338708115,0.02309905,30669.0,30668.0,1.0509127]
["bitfinex-derivatives","BTCF0:USTF0",1688338708831,0.00353605,30669.0,30668.0,1.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1688338709048,0.326997,30677.0,30668.0,1.3042127]
["bitfinex-derivatives","BTCF0:USTF0",1688338709049,0.34356,30676.0,30668.0,1.3042127]
["bitfinex-derivatives","BTCF0:USTF0",1688338709218,0.01956,30676.0,30675.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338709417,0.01956,30676.0,30675.0,0.30225566]
["bitfinex-derivatives","BTCF0:USTF0",1688338710063,0.01956,30676.0,30675.0,0.61039565]
["bitfinex-derivatives","BTCF0:USTF0",1688338710919,0.62496,30676.0,30675.0,0.02009899]
["bitfinex-derivatives","BTCF0:USTF0",1688338711121,0.62496,30676.0,30675.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1688338711422,0.64318969,30676.0,30675.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1688338711629,0.64687172,30676.0,30675.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1688338711823,0.62864203,30676.0,30675.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1688338712018,0.64687172,30676.0,30675.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1688338715637,0.64907172,30676.0,30675.0,0.02009899]
["bitfinex-derivatives","BTCF0:USTF0",1688338716033,0.64907172,30676.0,30675.0,0.00053999]
["bitfinex-derivatives","BTCF0:USTF0",1688338717632,0.01822969,30675.0,30674.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338717856,0.26958869,30675.0,30674.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338718220,0.27327403,30675.0,30674.0,0.24728124]
["bitfinex-derivatives","BTCF0:USTF0",1688338718530,0.27327403,30675.0,30674.0,0.26684124]
["bitfinex-derivatives","BTCF0:USTF0",1688338718531,0.27004434,30675.0,30674.0,0.26684124]
["bitfinex-derivatives","BTCF0:USTF0",1688338720219,0.27004434,30675.0,30674.0,0.28569069]
["bitfinex-derivatives","BTCF0:USTF0",1688338722726,0.02324434,30675.0,30674.0,0.28529069]
["bitfinex-derivatives","BTCF0:USTF0",1688338722933,0.02324434,30675.0,30674.0,0.30352038]
["bitfinex-derivatives","BTCF0:USTF0",1688338723439,0.02324434,30675.0,30674.0,0.28529069]
["bitfinex-derivatives","BTCF0:USTF0",1688338723930,0.02324434,30675.0,30674.0,0.30352038]
["bitfinex-derivatives","BTCF0:USTF0",1688338724542,0.02324434,30675.0,30674.0,0.66432038]
["bitfinex-derivatives","BTCF0:USTF0",1688338726732,0.02324434,30675.0,30674.0,0.62724124]
["bitfinex-derivatives","BTCF0:USTF0",1688338727530,0.02324434,30675.0,30674.0,0.64547093]
["bitfinex-derivatives","BTCF0:USTF0",1688338728040,0.02324434,30675.0,30674.0,0.66432038]
["bitfinex-derivatives","BTCF0:USTF0",1688338732139,0.02324434,30675.0,30674.0,0.64609069]
["bitfinex-derivatives","BTCF0:USTF0",1688338732345,0.02324434,30675.0,30674.0,0.66432038]
["bitfinex-derivatives","BTCF0:USTF0",1688338733250,0.00368534,30675.0,30674.0,0.66432038]
["bitfinex-derivatives","BTCF0:USTF0",1688338733640,0.30779126,30677.0,30674.0,0.66432038]
["bitfinex-derivatives","BTCF0:USTF0",1688338733950,0.22759426,30676.0,30675.0,0.05663814]
["bitfinex-derivatives","BTCF0:USTF0",1688338734130,0.22759426,30676.0,30675.0,0.264459]
["bitfinex-derivatives","BTCF0:USTF0",1688338734336,0.24715326,30676.0,30675.0,0.264459]
["bitfinex-derivatives","BTCF0:USTF0",1688338734645,0.24715326,30676.0,30675.0,0.30153814]
["bitfinex-derivatives","BTCF0:USTF0",1688338734838,0.24715326,30676.0,30675.0,0.28330845]
["bitfinex-derivatives","BTCF0:USTF0",1688338735105,0.24715326,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338735236,0.24715326,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338735653,0.019559,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338735858,0.24725,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338736146,0.019559,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338736351,0.019559,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338737349,0.24732473,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338737846,0.019559,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338738438,0.019559,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338738655,0.27939515,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338738837,0.27939515,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338739232,0.019559,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338739444,0.019559,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338739842,0.27939515,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338740238,0.019559,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338740644,0.019559,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338741343,0.27939515,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338741539,0.27939515,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338741847,0.35060201,30676.0,30675.0,0.30201895]
["bitfinex-derivatives","BTCF0:USTF0",1688338742046,0.35060201,30676.0,30675.0,0.28378926]
["bitfinex-derivatives","BTCF0:USTF0",1688338743853,0.71140325,30676.0,30675.0,0.00048081]
["bitfinex-derivatives","BTCF0:USTF0",1688338744048,0.71140325,30676.0,30672.0,0.26684999]
["bitfinex-derivatives","BTCF0:USTF0",1688338744049,0.4515671,30676.0,30672.0,0.26684999]
["bitfinex-derivatives","BTCF0:USTF0",1688338744244,0.49209361,30673.0,30672.0,0.26684999]
["bitfinex-derivatives","BTCF0:USTF0",1688338744759,0.26792598,30673.0,30672.0,0.26684999]
["bitfinex-derivatives","BTCF0:USTF0",1688338744947,0.27233814,30673.0,30672.0,0.26684999]
["bitfinex-derivatives","BTCF0:USTF0",1688338745252,0.27233814,30673.0,30672.0,0.26731878]
["bitfinex-derivatives","BTCF0:USTF0",1688338745856,0.60027666,30673.0,30672.0,0.26731878]
["bitfinex-derivatives","BTCF0:USTF0",1688338746040,0.60027666,30673.0,30672.0,0.26684999]
["bitfinex-derivatives","BTCF0:USTF0",1688338746246,0.5958645,30673.0,30672.0,0.28569944]
["bitfinex-derivatives","BTCF0:USTF0",1688338746949,0.60027666,30673.0,30672.0,0.28569944]
["bitfinex-derivatives","BTCF0:USTF0",1688338747145,0.60027666,30673.0,30672.0,0.02050565]
["bitfinex-derivatives","BTCF0:USTF0",1688338747346,0.60027666,30673.0,30672.0,0.00094465]
["bitfinex-derivatives","BTCF0:USTF0",1688338747347,0.96327666,30673.0,30672.0,0.00094465]
["bitfinex-derivatives","BTCF0:USTF0",1688338747544,0.70278225,30673.0,30672.0,0.00094465]
["bitfinex-derivatives","BTCF0:USTF0",1688338747755,0.99642094,30673.0,30672.0,0.00094465]
["bitfinex-derivatives","BTCF0:USTF0",1688338748148,0.69901727,30673.0,30669.0,0.265062]
["bitfinex-derivatives","BTCF0:USTF0",1688338748474,0.88562626,30670.0,30669.0,0.265062]
["bitfinex-derivatives","BTCF0:USTF0",1688338748659,0.95307037,30670.0,30669.0,0.265062]
["bitfinex-derivatives","BTCF0:USTF0",1688338748883,0.95748253,30670.0,30669.0,0.265062]
["bitfinex-derivatives","BTCF0:USTF0",1688338749152,0.95748253,30670.0,30669.0,0.2654835]
["bitfinex-derivatives","BTCF0:USTF0",1688338750145,0.96398253,30670.0,30669.0,0.2459215]
["bitfinex-derivatives","BTCF0:USTF0",1688338750360,0.69681927,30670.0,30669.0,0.2654845]
["bitfinex-derivatives","BTCF0:USTF0",1688338750557,0.69681927,30670.0,30669.0,0.2804845]
["bitfinex-derivatives","BTCF0:USTF0",1688338752451,0.95749549,30670.0,30669.0,0.2804845]
["bitfinex-derivatives","BTCF0:USTF0",1688338754051,0.69681927,30670.0,30669.0,0.2804845]
["bitfinex-derivatives","BTCF0:USTF0",1688338754251,0.95750762,30670.0,30669.0,0.2804845]
["bitfinex-derivatives","BTCF0:USTF0",1688338759949,0.95745558,30670.0,30669.0,0.2804845]
["bitfinex-derivatives","BTCF0:USTF0",1688338760569,0.95745558,30670.0,30669.0,0.2654845]
["bitfinex-derivatives","BTCF0:USTF0",1688338762715,2.45965558,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338763147,2.57711441,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338763561,2.5096703,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338765552,1.61745883,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338765758,1.45,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338766168,1.45,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338767663,1.45,30670.0,30669.0,0.64643395]
["bitfinex-derivatives","BTCF0:USTF0",1688338771568,1.45,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338771965,1.45,30670.0,30669.0,0.64643395]
["bitfinex-derivatives","BTCF0:USTF0",1688338772763,1.45,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338772970,1.45,30670.0,30669.0,0.64643395]
["bitfinex-derivatives","BTCF0:USTF0",1688338773359,1.45,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338773563,1.45,30670.0,30669.0,0.64643395]
["bitfinex-derivatives","BTCF0:USTF0",1688338774067,1.47397516,30670.0,30669.0,0.64643395]
["bitfinex-derivatives","BTCF0:USTF0",1688338774290,1.469563,30670.0,30669.0,0.64643395]
["bitfinex-derivatives","BTCF0:USTF0",1688338774866,1.469563,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338774867,1.58702554,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338775070,1.5914377,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338777067,1.58702554,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338778076,1.5914377,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338778659,1.58702554,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338779482,1.5914377,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338779711,1.58702554,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338779889,1.58702554,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338781477,1.5914377,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338782376,1.85207401,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338782987,1.91952225,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338783283,1.91952225,30670.0,30669.0,0.2667845]
["bitfinex-derivatives","BTCF0:USTF0",1688338785178,1.91952225,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338785888,1.91511009,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338786887,1.91952225,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338787879,1.91511009,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338789221,1.91952225,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338789792,1.91511009,30670.0,30669.0,0.28563395]
["bitfinex-derivatives","BTCF0:USTF0",1688338790579,1.58702554,30670.0,30669.0,0.30386364]
["bitfinex-derivatives","BTCF0:USTF0",1688338792790,1.56746254,30670.0,30669.0,0.30386364]
["bitfinex-derivatives","BTCF0:USTF0",1688338792989,1.79568551,30670.0,30669.0,0.30386364]
["bitfinex-derivatives","BTCF0:USTF0",1688338793301,1.79568551,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338793901,1.67822297,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338795589,1.45,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338797394,1.67822297,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338799394,1.45,30670.0,30669.0,0.66466364]
["bitfinex-derivatives","BTCF0:USTF0",1688338800186,1.17268491,30670.0,30669.0,0.88048003]
["bitfinex-derivatives","BTCF0:USTF0",1688338800394,0.75836634,30670.0,30669.0,2.12568003]
["bitfinex-derivatives","BTCF0:USTF0",1688338800689,0.64957532,30670.0,30669.0,2.12568003]
["bitfinex-derivatives","BTCF0:USTF0",1688338800929,0.51908163,30670.0,30669.0,2.12568003]
["bitfinex-derivatives","BTCF0:USTF0",1688338801087,0.29808784,30670.0,30669.0,2.12568003]
["bitfinex-derivatives","BTCF0:USTF0",1688338801289,0.81986169,30676.0,30673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688338801290,0.11745129,30676.0,30673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688338801489,0.11745129,30676.0,30675.0,0.80087032]
["bitfinex-derivatives","BTCF0:USTF0",1688338801806,0.11745129,30676.0,30675.0,1.28304671]
["bitfinex-derivatives","BTCF0:USTF0",1688338802186,0.11745129,30676.0,30675.0,1.09497639]
["bitfinex-derivatives","BTCF0:USTF0",1688338802390,0.11745129,30676.0,30675.0,1.28953509]
["bitfinex-derivatives","BTCF0:USTF0",1688338802585,0.015,30677.0,30675.0,1.28953509]
["bitfinex-derivatives","BTCF0:USTF0",1688338802586,0.015,30677.0,30675.0,1.04403509]
["bitfinex-derivatives","BTCF0:USTF0",1688338802794,0.015,30677.0,30676.0,0.48177539]
["bitfinex-derivatives","BTCF0:USTF0",1688338803067,0.015,30677.0,30676.0,0.67633409]
["bitfinex-derivatives","BTCF0:USTF0",1688338803801,0.015,30677.0,30676.0,0.48177539]
["bitfinex-derivatives","BTCF0:USTF0",1688338804599,0.015,30677.0,30676.0,0.80597539]
["bitfinex-derivatives","BTCF0:USTF0",1688338805892,0.034559,30677.0,30676.0,0.80597539]
["bitfinex-derivatives","BTCF0:USTF0",1688338807600,0.015,30677.0,30676.0,0.94837631]
["bitfinex-derivatives","BTCF0:USTF0",1688338808391,0.015,30677.0,30676.0,0.46221639]
["bitfinex-derivatives","BTCF0:USTF0",1688338808609,0.015,30677.0,30676.0,0.62458349]
["bitfinex-derivatives","BTCF0:USTF0",1688338808610,0.2596,30677.0,30676.0,0.62458349]
["bitfinex-derivatives","BTCF0:USTF0",1688338808807,0.2746,30677.0,30676.0,0.62458349]
["bitfinex-derivatives","BTCF0:USTF0",1688338811790,0.03,30677.0,30676.0,0.62458349]
["bitfinex-derivatives","BTCF0:USTF0",1688338818409,0.03,30677.0,30676.0,0.46261639]
["bitfinex-derivatives","BTCF0:USTF0",1688338819202,0.03,30677.0,30676.0,0.62458349]
["bitfinex-derivatives","BTCF0:USTF0",1688338819906,0.015,30677.0,30676.0,0.46261639]
["bitfinex-derivatives","BTCF0:USTF0",1688338820446,0.549,30679.0,30677.0,0.02999999]
["bitfinex-derivatives","BTCF0:USTF0",1688338820705,0.6216252,30679.0,30678.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338820907,0.549,30679.0,30678.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338822010,0.549,30679.0,30678.0,0.24742374]
["bitfinex-derivatives","BTCF0:USTF0",1688338822547,0.3044,30679.0,30678.0,0.24742374]
["bitfinex-derivatives","BTCF0:USTF0",1688338823020,0.3044,30679.0,30678.0,0.24763165]
["bitfinex-derivatives","BTCF0:USTF0",1688338823405,0.32324945,30679.0,30678.0,0.24763165]
["bitfinex-derivatives","BTCF0:USTF0",1688338823619,0.34147914,30679.0,30678.0,0.24763165]
["bitfinex-derivatives","BTCF0:USTF0",1688338824498,0.3044,30679.0,30678.0,0.24763165]
["bitfinex-derivatives","BTCF0:USTF0",1688338824699,0.3044,30679.0,30678.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1688338824700,0.32324945,30679.0,30678.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1688338825319,0.3044,30679.0,30678.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1688338825811,0.00017664,30681.0,30678.0,0.59287774]
["bitfinex-derivatives","BTCF0:USTF0",1688338826014,0.00017664,30681.0,30680.0,0.70469149]
["bitfinex-derivatives","BTCF0:USTF0",1688338826901,0.00017664,30681.0,30680.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688338827107,0.00017664,30681.0,30680.0,0.60842915]
["bitfinex-derivatives","BTCF0:USTF0",1688338827612,0.00017664,30681.0,30680.0,0.24762915]
["bitfinex-derivatives","BTCF0:USTF0",1688338828220,0.00017664,30681.0,30680.0,0.34474238]
["bitfinex-derivatives","BTCF0:USTF0",1688338828408,0.24457664,30681.0,30680.0,0.34474238]
["bitfinex-derivatives","BTCF0:USTF0",1688338828713,0.26280633,30681.0,30680.0,0.34474238]
["bitfinex-derivatives","BTCF0:USTF0",1688338828917,0.28165578,30681.0,30680.0,0.34474238]
["bitfinex-derivatives","BTCF0:USTF0",1688338829517,0.28815578,30681.0,30680.0,0.33084238]
["bitfinex-derivatives","BTCF0:USTF0",1688338832113,0.28165578,30681.0,30680.0,0.33084238]
["bitfinex-derivatives","BTCF0:USTF0",1688338832613,0.28245578,30681.0,30680.0,0.09794238]
["bitfinex-derivatives","BTCF0:USTF0",1688338832808,0.28603963,30681.0,30680.0,0.09794238]
["bitfinex-derivatives","BTCF0:USTF0",1688338833015,0.28603963,30681.0,30680.0,0.00082915]
["bitfinex-derivatives","BTCF0:USTF0",1688338835012,0.28603963,30681.0,30680.0,0.09800442]
["bitfinex-derivatives","BTCF0:USTF0",1688338836118,0.28603963,30681.0,30680.0,0.07253357]
["bitfinex-derivatives","BTCF0:USTF0",1688338836314,0.28603963,30681.0,30680.0,0.00082915]
["bitfinex-derivatives","BTCF0:USTF0",1688338837222,0.28603963,30681.0,30679.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338837419,0.64467914,30680.0,30679.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338837920,0.66760314,30680.0,30679.0,0.266358]
["bitfinex-derivatives","BTCF0:USTF0",1688338838132,0.66760314,30680.0,30679.0,0.6116132]
["bitfinex-derivatives","BTCF0:USTF0",1688338842534,0.42080314,30680.0,30679.0,0.48214985]
["bitfinex-derivatives","BTCF0:USTF0",1688338843127,0.383724,30680.0,30679.0,0.48214985]
["bitfinex-derivatives","BTCF0:USTF0",1688338843723,0.40195369,30680.0,30679.0,0.48214985]
["bitfinex-derivatives","BTCF0:USTF0",1688338844226,0.42080314,30680.0,30679.0,0.64411695]
["bitfinex-derivatives","BTCF0:USTF0",1688338845229,0.3718708,30680.0,30679.0,0.64411695]
["bitfinex-derivatives","BTCF0:USTF0",1688338845829,0.6186708,30680.0,30679.0,0.37775895]
["bitfinex-derivatives","BTCF0:USTF0",1688338846029,0.6839708,30680.0,30679.0,0.37775895]
["bitfinex-derivatives","BTCF0:USTF0",1688338846436,0.6839708,30680.0,30679.0,0.21579185]
["bitfinex-derivatives","BTCF0:USTF0",1688338847423,0.7029708,30680.0,30679.0,0.21579185]
["bitfinex-derivatives","BTCF0:USTF0",1688338847618,0.7219708,30680.0,30679.0,0.34570796]
["bitfinex-derivatives","BTCF0:USTF0",1688338847946,0.74846002,30680.0,30679.0,0.34570796]
["bitfinex-derivatives","BTCF0:USTF0",1688338848129,0.79846002,30680.0,30679.0,0.15435593]
["bitfinex-derivatives","BTCF0:USTF0",1688338848463,0.79846002,30680.0,30674.0,0.1619671]
["bitfinex-derivatives","BTCF0:USTF0",1688338848464,0.05,30676.0,30674.0,0.1619671]
["bitfinex-derivatives","BTCF0:USTF0",1688338848739,0.019561,30673.0,30672.0,0.06887879]
["bitfinex-derivatives","BTCF0:USTF0",1688338848921,0.019563,30670.0,30667.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1688338849124,0.59317794,30668.0,30667.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1688338849379,0.63025708,30668.0,30667.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1688338849627,0.54676617,30668.0,30667.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1688338849823,0.56499586,30668.0,30666.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338850027,0.26324945,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688338850216,0.28281545,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688338850466,0.30104514,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688338850831,0.30184514,30667.0,30665.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1688338851028,0.26887914,30666.0,30664.0,0.19504782]
["bitfinex-derivatives","BTCF0:USTF0",1688338851248,0.266367,30665.0,30664.0,0.19504782]
["bitfinex-derivatives","BTCF0:USTF0",1688338851552,0.20363602,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688338851728,0.22320302,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688338852326,0.24143271,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688338853833,0.60223271,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688338854228,0.66753271,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688338854936,0.68653271,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688338855327,0.084868,30663.0,30658.0,0.4584297]
["bitfinex-derivatives","BTCF0:USTF0",1688338855533,0.266371,30659.0,30658.0,0.263871]
["bitfinex-derivatives","BTCF0:USTF0",1688338855774,0.13582111,30659.0,30658.0,0.263871]
["bitfinex-derivatives","BTCF0:USTF0",1688338855924,0.17290025,30659.0,30658.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688338856141,0.23820025,30659.0,30656.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1688338856324,0.23820025,30659.0,30653.0,0.50622709]
["bitfinex-derivatives","BTCF0:USTF0",1688338856325,0.019573,30656.0,30654.0,0.51654798]
["bitfinex-derivatives","BTCF0:USTF0",1688338856530,0.266373,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688338856727,0.513173,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688338857146,0.30345214,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688338858636,0.30345214,30655.0,30654.0,0.02006328]
["bitfinex-derivatives","BTCF0:USTF0",1688338860729,0.048933,30657.0,30654.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1688338860944,0.048933,30657.0,30656.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338861235,0.063933,30657.0,30656.0,0.64540269]
["bitfinex-derivatives","BTCF0:USTF0",1688338861433,0.015,30657.0,30656.0,0.66425214]
["bitfinex-derivatives","BTCF0:USTF0",1688338861625,0.00048928,30661.0,30656.0,0.66425214]
["bitfinex-derivatives","BTCF0:USTF0",1688338861833,0.00048928,30661.0,30660.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688338862037,0.01871897,30661.0,30660.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1688338862339,0.01871897,30661.0,30656.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688338862340,0.64588797,30661.0,30656.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688338862639,0.2444,30657.0,30656.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688338862837,0.263972,30657.0,30656.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688338863248,0.28220169,30657.0,30656.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688338863491,0.28605116,30657.0,30656.0,0.21592113]
["bitfinex-derivatives","BTCF0:USTF0",1688338864243,0.266372,30657.0,30656.0,0.48039313]
["bitfinex-derivatives","BTCF0:USTF0",1688338864737,0.266372,30657.0,30656.0,0.51747227]
["bitfinex-derivatives","BTCF0:USTF0",1688338864738,0.2468,30657.0,30656.0,0.51747227]
["bitfinex-derivatives","BTCF0:USTF0",1688338865250,0.058714,30659.0,30656.0,0.51747227]
["bitfinex-derivatives","BTCF0:USTF0",1688338865432,0.058714,30659.0,30658.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688338865634,0.00048928,30661.0,30658.0,0.48189213]
["bitfinex-derivatives","BTCF0:USTF0",1688338865856,0.00048928,30661.0,30660.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338866142,0.02005828,30661.0,30660.0,0.48229113]
["bitfinex-derivatives","BTCF0:USTF0",1688338866338,0.345722,30663.0,30660.0,0.48229113]
["bitfinex-derivatives","BTCF0:USTF0",1688338866546,0.345722,30663.0,30662.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338866846,0.36780116,30663.0,30662.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338867346,0.72860116,30663.0,30662.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688338867842,0.72860116,30663.0,30662.0,0.266369]
["bitfinex-derivatives","BTCF0:USTF0",1688338868041,0.75065507,30663.0,30662.0,0.28521845]
["bitfinex-derivatives","BTCF0:USTF0",1688338868243,0.75065507,30663.0,30662.0,0.266369]
["bitfinex-derivatives","BTCF0:USTF0",1688338868777,0.5759782,30663.0,30662.0,0.266369]
["bitfinex-derivatives","BTCF0:USTF0",1688338868954,0.65291689,30663.0,30662.0,0.266369]
["bitfinex-derivatives","BTCF0:USTF0",1688338869543,0.32373869,30663.0,30662.0,0.266369]
["bitfinex-derivatives","BTCF0:USTF0",1688338869747,0.32758816,30663.0,30662.0,0.266369]
["bitfinex-derivatives","BTCF0:USTF0",1688338872055,0.305509,30663.0,30662.0,0.28521845]
["bitfinex-derivatives","BTCF0:USTF0",1688338872239,0.058709,30663.0,30662.0,0.64601845]
["bitfinex-derivatives","BTCF0:USTF0",1688338872550,0.019568,30664.0,30662.0,0.88012917]
["bitfinex-derivatives","BTCF0:USTF0",1688338872743,0.019568,30664.0,30663.0,0.26564945]
["bitfinex-derivatives","BTCF0:USTF0",1688338872940,0.019568,30664.0,30663.0,0.28521745]
["bitfinex-derivatives","BTCF0:USTF0",1688338873140,0.019568,30664.0,30663.0,0.30344714]
["bitfinex-derivatives","BTCF0:USTF0",1688338873443,0.28844716,30664.0,30663.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1688338874144,0.27021747,30664.0,30663.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1688338874346,0.28459769,30664.0,30663.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1688338874549,0.266368,30664.0,30663.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1688338874844,0.266368,30664.0,30663.0,0.28271745]
["bitfinex-derivatives","BTCF0:USTF0",1688338875038,0.28459769,30664.0,30663.0,0.28271745]
["bitfinex-derivatives","BTCF0:USTF0",1688338876199,0.28459769,30664.0,30663.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1688338876461,0.28844716,30664.0,30663.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1688338876853,0.28844716,30664.0,30663.0,0.28271745]
["bitfinex-derivatives","BTCF0:USTF0",1688338876854,0.266368,30664.0,30663.0,0.28271745]
["bitfinex-derivatives","BTCF0:USTF0",1688338877254,0.266368,30664.0,30663.0,0.5168231]
["bitfinex-derivatives","BTCF0:USTF0",1688338877449,0.266368,30664.0,30663.0,0.49859341]
["bitfinex-derivatives","BTCF0:USTF0",1688338878371,0.266368,30664.0,30663.0,0.62789065]
["bitfinex-derivatives","BTCF0:USTF0",1688338879045,0.18478206,30664.0,30663.0,0.62789065]
["bitfinex-derivatives","BTCF0:USTF0",1688338879250,0.20434906,30664.0,30663.0,0.62789065]
["bitfinex-derivatives","BTCF0:USTF0",1688338879753,0.20434906,30664.0,30663.0,0.64612034]
["bitfinex-derivatives","BTCF0:USTF0",1688338880058,0.20434906,30664.0,30663.0,0.5168231]
["bitfinex-derivatives","BTCF0:USTF0",1688338880357,0.058702,30665.0,30663.0,0.67959477]
["bitfinex-derivatives","BTCF0:USTF0",1688338880358,0.2468,30665.0,30663.0,0.67959477]
["bitfinex-derivatives","BTCF0:USTF0",1688338880655,0.11627006,30665.0,30664.0,0.5193221]
["bitfinex-derivatives","BTCF0:USTF0",1688338881457,0.05425606,30665.0,30664.0,0.5193221]
["bitfinex-derivatives","BTCF0:USTF0",1688338881759,0.05425606,30665.0,30664.0,0.50109241]
["bitfinex-derivatives","BTCF0:USTF0",1688338882696,0.26801647,30665.0,30664.0,0.36480382]
["bitfinex-derivatives","BTCF0:USTF0",1688338883254,0.28624616,30665.0,30664.0,0.36480382]
["bitfinex-derivatives","BTCF0:USTF0",1688338883754,0.28624616,30665.0,30664.0,0.23544296]
["bitfinex-derivatives","BTCF0:USTF0",1688338885858,0.264167,30665.0,30664.0,0.23544296]
["bitfinex-derivatives","BTCF0:USTF0",1688338886150,0.264167,30665.0,30664.0,0.41524432]
["bitfinex-derivatives","BTCF0:USTF0",1688338886360,0.264167,30665.0,30664.0,0.41586408]
["bitfinex-derivatives","BTCF0:USTF0",1688338886649,0.00048919,30666.0,30664.0,0.73049377]
["bitfinex-derivatives","BTCF0:USTF0",1688338886904,0.02005519,30666.0,30665.0,0.66160924]
["bitfinex-derivatives","BTCF0:USTF0",1688338887251,0.02005519,30666.0,30665.0,0.67983893]
["bitfinex-derivatives","BTCF0:USTF0",1688338889452,0.305499,30667.0,30665.0,0.64275979]
["bitfinex-derivatives","BTCF0:USTF0",1688338889655,0.305499,30667.0,30666.0,0.62449279]
["bitfinex-derivatives","BTCF0:USTF0",1688338889964,0.32372869,30667.0,30666.0,0.64405879]
["bitfinex-derivatives","BTCF0:USTF0",1688338890272,0.26040041,30667.0,30666.0,0.48224196]
["bitfinex-derivatives","BTCF0:USTF0",1688338890455,0.2786301,30667.0,30666.0,0.78824196]
["bitfinex-derivatives","BTCF0:USTF0",1688338890653,0.2786301,30667.0,30666.0,0.52187596]
["bitfinex-derivatives","BTCF0:USTF0",1688338890654,0.32757816,30667.0,30666.0,0.52187596]
["bitfinex-derivatives","BTCF0:USTF0",1688338890852,0.32757816,30667.0,30666.0,0.65151133]
["bitfinex-derivatives","BTCF0:USTF0",1688338891769,0.32757816,30667.0,30666.0,0.68369279]
["bitfinex-derivatives","BTCF0:USTF0",1688338892191,0.32757816,30667.0,30666.0,0.70325879]
["bitfinex-derivatives","BTCF0:USTF0",1688338893755,0.32757816,30667.0,30666.0,0.54144196]
["bitfinex-derivatives","BTCF0:USTF0",1688338895076,0.32757816,30667.0,30666.0,0.6842288]
["bitfinex-derivatives","BTCF0:USTF0",1688338895388,0.32757816,30667.0,30666.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338896863,0.32757816,30667.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338897052,0.2468,30666.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338897373,0.28844516,30666.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338897870,0.28844516,30666.0,30665.0,0.23544296]
["bitfinex-derivatives","BTCF0:USTF0",1688338899070,0.266366,30666.0,30665.0,0.25429241]
["bitfinex-derivatives","BTCF0:USTF0",1688338899562,0.18478329,30666.0,30665.0,0.30868792]
["bitfinex-derivatives","BTCF0:USTF0",1688338899765,0.18478329,30666.0,30665.0,0.32691761]
["bitfinex-derivatives","BTCF0:USTF0",1688338900161,0.18478329,30666.0,30665.0,0.25429241]
["bitfinex-derivatives","BTCF0:USTF0",1688338900358,0.20686245,30666.0,30665.0,0.23544296]
["bitfinex-derivatives","BTCF0:USTF0",1688338900764,0.18478329,30666.0,30665.0,0.23544296]
["bitfinex-derivatives","BTCF0:USTF0",1688338901263,0.20686245,30666.0,30665.0,0.23544296]
["bitfinex-derivatives","BTCF0:USTF0",1688338903654,0.20686245,30666.0,30665.0,0.1818612]
["bitfinex-derivatives","BTCF0:USTF0",1688338903859,0.20686245,30666.0,30665.0,0.39773716]
["bitfinex-derivatives","BTCF0:USTF0",1688338905371,0.20686245,30666.0,30665.0,0.39784639]
["bitfinex-derivatives","BTCF0:USTF0",1688338905571,0.18863276,30666.0,30665.0,0.39784639]
["bitfinex-derivatives","BTCF0:USTF0",1688338906364,0.20686245,30666.0,30665.0,0.39784639]
["bitfinex-derivatives","BTCF0:USTF0",1688338908172,0.20686245,30666.0,30665.0,0.37827939]
["bitfinex-derivatives","BTCF0:USTF0",1688338908666,0.57416245,30666.0,30665.0,0.37827939]
["bitfinex-derivatives","BTCF0:USTF0",1688338908870,0.57416245,30666.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338910660,0.56766245,30666.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338911361,0.56766245,30666.0,30665.0,0.39784639]
["bitfinex-derivatives","BTCF0:USTF0",1688338911762,0.56766245,30666.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338914273,0.54558329,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338914576,0.54558329,30666.0,30665.0,0.41607508]
["bitfinex-derivatives","BTCF0:USTF0",1688338914815,0.54558329,30666.0,30665.0,0.39784539]
["bitfinex-derivatives","BTCF0:USTF0",1688338914966,0.54558329,30666.0,30665.0,0.41669484]
["bitfinex-derivatives","BTCF0:USTF0",1688338917001,0.54558329,30666.0,30665.0,0.43492453]
["bitfinex-derivatives","BTCF0:USTF0",1688338917378,0.54558329,30666.0,30665.0,0.39784539]
["bitfinex-derivatives","BTCF0:USTF0",1688338917774,0.54558329,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338919980,0.54943276,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338920677,0.56766245,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338920981,0.54943276,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338922273,0.54558329,30666.0,30665.0,0.2725211]
["bitfinex-derivatives","BTCF0:USTF0",1688338923082,0.54558329,30666.0,30665.0,0.25429141]
["bitfinex-derivatives","BTCF0:USTF0",1688338923684,0.56381298,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338923981,0.56766245,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338924985,0.54943276,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338925885,0.56766245,30666.0,30665.0,0.23544196]
["bitfinex-derivatives","BTCF0:USTF0",1688338926504,0.56766245,30666.0,30665.0,0.39805931]
["bitfinex-derivatives","BTCF0:USTF0",1688338927383,0.56766245,30666.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338927605,0.56766245,30666.0,30665.0,0.34601905]
["bitfinex-derivatives","BTCF0:USTF0",1688338927986,0.58666245,30666.0,30665.0,0.34601905]
["bitfinex-derivatives","BTCF0:USTF0",1688338928383,0.58666245,30666.0,30665.0,0.21587596]
["bitfinex-derivatives","BTCF0:USTF0",1688338928891,0.56766245,30666.0,30665.0,0.34599545]
["bitfinex-derivatives","BTCF0:USTF0",1688338931188,0.266367,30665.0,30664.0,0.13011949]
["bitfinex-derivatives","BTCF0:USTF0",1688338931391,0.83574616,30665.0,30664.0,0.13011949]
["bitfinex-derivatives","BTCF0:USTF0",1688338931576,0.83574616,30665.0,30664.0,0.30135527]
["bitfinex-derivatives","BTCF0:USTF0",1688338931807,0.83574616,30665.0,30664.0,0.29677595]
["bitfinex-derivatives","BTCF0:USTF0",1688338931978,0.83574616,30665.0,30664.0,0.08087752]
["bitfinex-derivatives","BTCF0:USTF0",1688338932847,0.83574616,30665.0,30664.0,0.21589843]
["bitfinex-derivatives","BTCF0:USTF0",1688338932984,0.83574616,30665.0,30663.0,0.37851578]
["bitfinex-derivatives","BTCF0:USTF0",1688338933207,0.566867,30665.0,30664.0,0.21589843]
["bitfinex-derivatives","BTCF0:USTF0",1688338933385,0.83574616,30665.0,30663.0,0.37851578]
["bitfinex-derivatives","BTCF0:USTF0",1688338933587,0.568367,30665.0,30664.0,0.21589843]
["bitfinex-derivatives","BTCF0:USTF0",1688338933778,0.83724616,30665.0,30663.0,0.37851578]
["bitfinex-derivatives","BTCF0:USTF0",1688338933985,0.2468,30664.0,30663.0,0.37851578]
["bitfinex-derivatives","BTCF0:USTF0",1688338934290,0.266367,30664.0,30663.0,0.37851578]
["bitfinex-derivatives","BTCF0:USTF0",1688338934693,0.28844616,30664.0,30663.0,0.21589843]
["bitfinex-derivatives","BTCF0:USTF0",1688338935194,0.23948965,30664.0,30663.0,0.21589843]
["bitfinex-derivatives","BTCF0:USTF0",1688338936095,0.23948965,30664.0,30663.0,0.19098044]
["bitfinex-derivatives","BTCF0:USTF0",1688338936096,0.60028965,30664.0,30663.0,0.19098044]
["bitfinex-derivatives","BTCF0:USTF0",1688338936406,0.60028965,30664.0,30660.0,0.00048918]
["bitfinex-derivatives","BTCF0:USTF0",1688338936704,0.627169,30661.0,30660.0,0.00048918]
["bitfinex-derivatives","BTCF0:USTF0",1688338937090,0.627169,30661.0,30660.0,0.01548918]
["bitfinex-derivatives","BTCF0:USTF0",1688338937299,0.64924816,30661.0,30660.0,0.01548918]
["bitfinex-derivatives","BTCF0:USTF0",1688338940599,0.64924816,30661.0,30657.0,0.336871]
["bitfinex-derivatives","BTCF0:USTF0",1688338940799,0.2468,30658.0,30657.0,0.336871]
["bitfinex-derivatives","BTCF0:USTF0",1688338941096,0.54556663,30658.0,30656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338941296,0.26887916,30657.0,30656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338941488,0.28845116,30657.0,30656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338943196,0.28845116,30657.0,30656.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1688338944100,0.04165116,30657.0,30656.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1688338946090,0.28845116,30657.0,30656.0,0.0703889]
["bitfinex-derivatives","BTCF0:USTF0",1688338949327,0.28845116,30657.0,30656.0,0.0008169]
["bitfinex-derivatives","BTCF0:USTF0",1688338951213,0.89773797,30657.0,30655.0,0.06497701]
["bitfinex-derivatives","BTCF0:USTF0",1688338951482,0.0718,30655.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338951607,0.6052,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688338951795,0.64685616,30649.0,30648.0,0.23555508]
["bitfinex-derivatives","BTCF0:USTF0",1688338952105,0.64685616,30649.0,30648.0,0.25055508]
["bitfinex-derivatives","BTCF0:USTF0",1688338952507,0.64685616,30649.0,30648.0,0.23097808]
["bitfinex-derivatives","BTCF0:USTF0",1688338952700,0.89275616,30649.0,30648.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688338953007,0.89275616,30649.0,30648.0,0.01883929]
["bitfinex-derivatives","BTCF0:USTF0",1688338953205,0.89275616,30649.0,30648.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688338953614,0.89275616,30649.0,30648.0,0.00569868]
["bitfinex-derivatives","BTCF0:USTF0",1688338955106,0.89275616,30649.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688338955107,0.019578,30647.0,30642.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1688338955301,0.624781,30643.0,30642.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1688338955497,0.54314216,30643.0,30642.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1688338955810,0.54699163,30643.0,30642.0,0.21601745]
["bitfinex-derivatives","BTCF0:USTF0",1688338956002,0.54699163,30643.0,30642.0,0.16212816]
["bitfinex-derivatives","BTCF0:USTF0",1688338956195,0.54699163,30643.0,30642.0,0.18170916]
["bitfinex-derivatives","BTCF0:USTF0",1688338956413,0.26783047,30643.0,30642.0,0.39772661]
["bitfinex-derivatives","BTCF0:USTF0",1688338956725,0.13336513,30643.0,30642.0,0.2544479]
["bitfinex-derivatives","BTCF0:USTF0",1688338956804,0.13336513,30643.0,30642.0,0.41656846]
["bitfinex-derivatives","BTCF0:USTF0",1688338957017,0.13336513,30643.0,30642.0,0.8685479]
["bitfinex-derivatives","BTCF0:USTF0",1688338957316,0.13336513,30643.0,30642.0,0.88677759]
["bitfinex-derivatives","BTCF0:USTF0",1688338957992,0.13336513,30643.0,30642.0,0.52597759]
["bitfinex-derivatives","BTCF0:USTF0",1688338959038,0.13336513,30643.0,30642.0,0.52712588]
["bitfinex-derivatives","BTCF0:USTF0",1688338960817,0.048952,30644.0,30642.0,0.88792588]
["bitfinex-derivatives","BTCF0:USTF0",1688338961006,0.06575452,30646.0,30644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338961312,0.06575452,30646.0,30645.0,0.627179]
["bitfinex-derivatives","BTCF0:USTF0",1688338961517,0.31255452,30646.0,30645.0,0.88027559]
["bitfinex-derivatives","BTCF0:USTF0",1688338961811,0.31255452,30646.0,30645.0,1.04219542]
["bitfinex-derivatives","BTCF0:USTF0",1688338962109,0.31255452,30646.0,30645.0,1.04333809]
["bitfinex-derivatives","BTCF0:USTF0",1688338962313,0.31255452,30646.0,30645.0,1.0251084]
["bitfinex-derivatives","BTCF0:USTF0",1688338962517,0.31255452,30646.0,30645.0,0.7783084]
["bitfinex-derivatives","BTCF0:USTF0",1688338962700,0.31255452,30646.0,30645.0,0.25558857]
["bitfinex-derivatives","BTCF0:USTF0",1688338964018,0.24725053,30646.0,30645.0,0.27381826]
["bitfinex-derivatives","BTCF0:USTF0",1688338964225,0.30599353,30646.0,30645.0,0.27381826]
["bitfinex-derivatives","BTCF0:USTF0",1688338964606,0.30599353,30646.0,30645.0,0.25558857]
["bitfinex-derivatives","BTCF0:USTF0",1688338965318,0.30599353,30646.0,30645.0,0.27381826]
["bitfinex-derivatives","BTCF0:USTF0",1688338965574,0.30599353,30646.0,30645.0,0.25558857]
["bitfinex-derivatives","BTCF0:USTF0",1688338966647,0.30599353,30646.0,30645.0,0.27381826]
["bitfinex-derivatives","BTCF0:USTF0",1688338966820,0.22629353,30646.0,30645.0,0.27381826]
["bitfinex-derivatives","BTCF0:USTF0",1688338967016,0.058734,30648.0,30646.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688338967215,0.058734,30648.0,30647.0,0.43298631]
["bitfinex-derivatives","BTCF0:USTF0",1688338967216,0.305534,30648.0,30647.0,0.43298631]
["bitfinex-derivatives","BTCF0:USTF0",1688338967630,0.305534,30648.0,30647.0,0.51947459]
["bitfinex-derivatives","BTCF0:USTF0",1688338967829,0.305534,30648.0,30647.0,0.5242343]
["bitfinex-derivatives","BTCF0:USTF0",1688338968120,0.305534,30648.0,30647.0,0.68729305]
["bitfinex-derivatives","BTCF0:USTF0",1688338968761,0.17493987,30648.0,30647.0,0.68729305]
["bitfinex-derivatives","BTCF0:USTF0",1688338968914,0.23367587,30648.0,30647.0,0.68729305]
["bitfinex-derivatives","BTCF0:USTF0",1688338969918,0.17493987,30648.0,30647.0,0.68729305]
["bitfinex-derivatives","BTCF0:USTF0",1688338970419,0.09331943,30648.0,30647.0,0.68729305]
["bitfinex-derivatives","BTCF0:USTF0",1688338970638,0.01801943,30648.0,30647.0,0.53187322]
["bitfinex-derivatives","BTCF0:USTF0",1688338970875,0.00048943,30651.0,30650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688338971137,0.24397301,30653.0,30650.0,0.85763906]
["bitfinex-derivatives","BTCF0:USTF0",1688338971319,0.30269701,30653.0,30652.0,0.265075]
["bitfinex-derivatives","BTCF0:USTF0",1688338971512,0.30269701,30653.0,30652.0,0.28392445]
["bitfinex-derivatives","BTCF0:USTF0",1688338971715,0.30269701,30653.0,30652.0,0.30215414]
["bitfinex-derivatives","BTCF0:USTF0",1688338972132,0.30269701,30653.0,30652.0,0.43283252]
["bitfinex-derivatives","BTCF0:USTF0",1688338972338,0.30269701,30653.0,30652.0,0.41460283]
["bitfinex-derivatives","BTCF0:USTF0",1688338972622,0.30269701,30653.0,30652.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1688338972623,0.303324,30653.0,30652.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1688338972836,0.303324,30653.0,30652.0,0.38505579]
["bitfinex-derivatives","BTCF0:USTF0",1688338973624,0.303324,30653.0,30652.0,0.64758548]
["bitfinex-derivatives","BTCF0:USTF0",1688338976323,0.303324,30653.0,30652.0,0.63250037]
["bitfinex-derivatives","BTCF0:USTF0",1688338976532,0.303324,30653.0,30652.0,0.65073006]
["bitfinex-derivatives","BTCF0:USTF0",1688338977124,0.303324,30653.0,30652.0,0.63250037]
["bitfinex-derivatives","BTCF0:USTF0",1688338977321,0.303324,30653.0,30652.0,0.61365092]
["bitfinex-derivatives","BTCF0:USTF0",1688338977525,0.664124,30653.0,30652.0,0.13382296]
["bitfinex-derivatives","BTCF0:USTF0",1688338977828,0.68620316,30653.0,30652.0,0.00427414]
["bitfinex-derivatives","BTCF0:USTF0",1688338979730,0.419524,30653.0,30652.0,0.00427414]
["bitfinex-derivatives","BTCF0:USTF0",1688338980042,0.305524,30653.0,30652.0,0.36935878]
["bitfinex-derivatives","BTCF0:USTF0",1688338980225,0.305524,30653.0,30652.0,0.40643792]
["bitfinex-derivatives","BTCF0:USTF0",1688338980532,0.305524,30653.0,30652.0,0.38820823]
["bitfinex-derivatives","BTCF0:USTF0",1688338980730,0.08426204,30654.0,30652.0,0.65073792]
["bitfinex-derivatives","BTCF0:USTF0",1688338980922,0.065246,30655.0,30653.0,0.48160054]
["bitfinex-derivatives","BTCF0:USTF0",1688338981144,0.264873,30655.0,30654.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1688338981329,0.511673,30655.0,30652.0,0.13089033]
["bitfinex-derivatives","BTCF0:USTF0",1688338981534,0.6052,30653.0,30652.0,0.13089033]
["bitfinex-derivatives","BTCF0:USTF0",1688338981722,0.64685316,30653.0,30652.0,0.34685818]
["bitfinex-derivatives","BTCF0:USTF0",1688338982026,0.64685316,30653.0,30652.0,0.00112956]
["bitfinex-derivatives","BTCF0:USTF0",1688338983119,0.64685316,30653.0,30650.0,0.17976077]
["bitfinex-derivatives","BTCF0:USTF0",1688338983437,0.64685316,30653.0,30649.0,0.12976077]
["bitfinex-derivatives","BTCF0:USTF0",1688338983438,0.2468,30651.0,30649.0,0.12976077]
["bitfinex-derivatives","BTCF0:USTF0",1688338983731,0.627176,30650.0,30649.0,0.34574557]
["bitfinex-derivatives","BTCF0:USTF0",1688338984036,0.5839535,30650.0,30649.0,0.12976077]
["bitfinex-derivatives","BTCF0:USTF0",1688338985228,0.5839535,30650.0,30649.0,0.34574557]
["bitfinex-derivatives","BTCF0:USTF0",1688338985442,0.5839535,30650.0,30649.0,0.12976077]
["bitfinex-derivatives","BTCF0:USTF0",1688338985634,0.5839535,30650.0,30648.0,0.37789348]
["bitfinex-derivatives","BTCF0:USTF0",1688338985953,0.26262969,30649.0,30648.0,0.37789348]
["bitfinex-derivatives","BTCF0:USTF0",1688338986138,0.18234914,30649.0,30648.0,0.37789348]
["bitfinex-derivatives","BTCF0:USTF0",1688338986339,0.20057883,30649.0,30648.0,0.37789348]
["bitfinex-derivatives","BTCF0:USTF0",1688338986635,0.18619861,30649.0,30648.0,0.37789348]
["bitfinex-derivatives","BTCF0:USTF0",1688338987228,0.18619861,30649.0,30648.0,0.39747048]
["bitfinex-derivatives","BTCF0:USTF0",1688338987432,0.18234914,30649.0,30648.0,0.39747048]
["bitfinex-derivatives","BTCF0:USTF0",1688338987626,0.18234914,30649.0,30648.0,0.41570017]
["bitfinex-derivatives","BTCF0:USTF0",1688338987940,0.18234914,30649.0,30648.0,0.39747048]
["bitfinex-derivatives","BTCF0:USTF0",1688338988136,0.18234914,30649.0,30648.0,0.2355618]
["bitfinex-derivatives","BTCF0:USTF0",1688338988325,0.2044283,30649.0,30648.0,0.39802333]
["bitfinex-derivatives","BTCF0:USTF0",1688338992129,0.18619861,30649.0,30648.0,0.39802333]
["bitfinex-derivatives","BTCF0:USTF0",1688338992729,0.2044283,30649.0,30648.0,0.39802333]
["bitfinex-derivatives","BTCF0:USTF0",1688338993244,0.18619861,30649.0,30648.0,0.39802333]
["bitfinex-derivatives","BTCF0:USTF0",1688338993425,0.2044283,30649.0,30648.0,0.39802333]
["bitfinex-derivatives","BTCF0:USTF0",1688338996178,0.18619861,30649.0,30648.0,0.2355618]
["bitfinex-derivatives","BTCF0:USTF0",1688338998142,0.18619861,30649.0,30648.0,0.23891222]
["bitfinex-derivatives","BTCF0:USTF0",1688338998638,0.2044283,30649.0,30648.0,0.23891222]
["bitfinex-derivatives","BTCF0:USTF0",1688338999124,0.2044283,30649.0,30648.0,0.40271604]
["bitfinex-derivatives","BTCF0:USTF0",1688338999333,0.2044283,30649.0,30648.0,0.38313904]
["bitfinex-derivatives","BTCF0:USTF0",1688338999930,0.2044283,30649.0,30648.0,0.2204717]
["bitfinex-derivatives","BTCF0:USTF0",1688339004539,0.2044283,30649.0,30648.0,0.2400487]
["bitfinex-derivatives","BTCF0:USTF0",1688339004736,0.18619861,30649.0,30648.0,0.2400487]
["bitfinex-derivatives","BTCF0:USTF0",1688339005450,0.2044283,30649.0,30648.0,0.40271604]
["bitfinex-derivatives","BTCF0:USTF0",1688339006337,0.18619861,30649.0,30648.0,0.40271604]
["bitfinex-derivatives","BTCF0:USTF0",1688339007744,0.2044283,30649.0,30648.0,0.40271604]
["bitfinex-derivatives","BTCF0:USTF0",1688339007942,0.2044283,30649.0,30648.0,0.2400487]
["bitfinex-derivatives","BTCF0:USTF0",1688339008146,0.2044283,30649.0,30648.0,0.15426564]
["bitfinex-derivatives","BTCF0:USTF0",1688339008336,0.2044283,30649.0,30648.0,0.37025044]
["bitfinex-derivatives","BTCF0:USTF0",1688339009047,0.18234914,30649.0,30648.0,0.2400487]
["bitfinex-derivatives","BTCF0:USTF0",1688339009741,0.18234914,30649.0,30648.0,0.25827839]
["bitfinex-derivatives","BTCF0:USTF0",1688339009949,0.18234914,30649.0,30648.0,0.2400487]
["bitfinex-derivatives","BTCF0:USTF0",1688339010540,0.18234914,30649.0,30648.0,0.2204717]
["bitfinex-derivatives","BTCF0:USTF0",1688339010541,0.18619861,30649.0,30648.0,0.2204717]
["bitfinex-derivatives","BTCF0:USTF0",1688339010939,0.18234914,30649.0,30648.0,0.2204717]
["bitfinex-derivatives","BTCF0:USTF0",1688339011146,0.18234914,30649.0,30648.0,0.23870139]
["bitfinex-derivatives","BTCF0:USTF0",1688339011346,0.18234914,30649.0,30648.0,0.2204717]
["bitfinex-derivatives","BTCF0:USTF0",1688339012048,0.18619861,30649.0,30648.0,0.2204717]
["bitfinex-derivatives","BTCF0:USTF0",1688339012574,0.18234914,30649.0,30648.0,0.25755084]
["bitfinex-derivatives","BTCF0:USTF0",1688339013052,0.18234914,30649.0,30648.0,0.23932115]
["bitfinex-derivatives","BTCF0:USTF0",1688339013238,0.18234914,30649.0,30648.0,0.25755084]
["bitfinex-derivatives","BTCF0:USTF0",1688339013455,0.18234914,30649.0,30648.0,0.38907415]
["bitfinex-derivatives","BTCF0:USTF0",1688339013648,0.18234914,30649.0,30648.0,0.25889815]
["bitfinex-derivatives","BTCF0:USTF0",1688339013839,0.18234914,30649.0,30648.0,0.27712784]
["bitfinex-derivatives","BTCF0:USTF0",1688339015447,0.18234914,30649.0,30648.0,0.63792784]
["bitfinex-derivatives","BTCF0:USTF0",1688339018554,0.18234914,30649.0,30648.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1688339019650,0.18234914,30649.0,30648.0,0.80709518]
["bitfinex-derivatives","BTCF0:USTF0",1688339020020,0.19734914,30649.0,30648.0,0.80709518]
["bitfinex-derivatives","BTCF0:USTF0",1688339020255,0.19734914,30649.0,30648.0,1.05349518]
["bitfinex-derivatives","BTCF0:USTF0",1688339022054,0.00586416,30649.0,30648.0,0.89082784]
["bitfinex-derivatives","BTCF0:USTF0",1688339022272,0.019575,30653.0,30649.0,0.03582217]
["bitfinex-derivatives","BTCF0:USTF0",1688339022556,0.04602546,30653.0,30652.0,0.624674]
["bitfinex-derivatives","BTCF0:USTF0",1688339022770,0.019575,30653.0,30652.0,0.8406588]
["bitfinex-derivatives","BTCF0:USTF0",1688339022961,0.266375,30653.0,30652.0,0.85950825]
["bitfinex-derivatives","BTCF0:USTF0",1688339023204,0.266375,30653.0,30652.0,1.04162802]
["bitfinex-derivatives","BTCF0:USTF0",1688339023551,0.266375,30653.0,30652.0,1.09162802]
["bitfinex-derivatives","BTCF0:USTF0",1688339023746,0.264175,30653.0,30652.0,0.64748606]
["bitfinex-derivatives","BTCF0:USTF0",1688339023963,0.264175,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339024546,0.28625416,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339025282,0.21905105,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339025443,0.23862505,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339026368,0.25685474,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339026959,0.23862505,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339027165,0.25685474,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339027456,0.23862505,30653.0,30652.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1688339027678,0.23862505,30653.0,30652.0,0.26711206]
["bitfinex-derivatives","BTCF0:USTF0",1688339027858,0.25685474,30653.0,30652.0,0.26711206]
["bitfinex-derivatives","BTCF0:USTF0",1688339028066,0.25685474,30653.0,30652.0,0.39738012]
["bitfinex-derivatives","BTCF0:USTF0",1688339030862,0.25685474,30653.0,30652.0,0.05112726]
["bitfinex-derivatives","BTCF0:USTF0",1688339032261,0.32216833,30653.0,30652.0,0.05112726]
["bitfinex-derivatives","BTCF0:USTF0",1688339036261,0.30008917,30653.0,30652.0,0.06997671]
["bitfinex-derivatives","BTCF0:USTF0",1688339036855,0.31831886,30653.0,30652.0,0.18139532]
["bitfinex-derivatives","BTCF0:USTF0",1688339037168,0.32216833,30653.0,30652.0,0.18026806]
["bitfinex-derivatives","BTCF0:USTF0",1688339037769,0.32216833,30653.0,30652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688339038265,0.32216833,30653.0,30652.0,0.39737303]
["bitfinex-derivatives","BTCF0:USTF0",1688339040866,0.32216833,30653.0,30652.0,0.18139475]
["bitfinex-derivatives","BTCF0:USTF0",1688339042856,0.32216833,30653.0,30652.0,0.05112669]
["bitfinex-derivatives","BTCF0:USTF0",1688339043056,0.32216833,30653.0,30652.0,0.18139475]
["bitfinex-derivatives","BTCF0:USTF0",1688339045861,0.32216833,30653.0,30652.0,0.05112669]
["bitfinex-derivatives","BTCF0:USTF0",1688339046057,0.32216833,30653.0,30652.0,0.14882042]
["bitfinex-derivatives","BTCF0:USTF0",1688339046487,0.32216833,30653.0,30652.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1688339046488,0.43969764,30653.0,30652.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1688339046674,0.53698706,30653.0,30652.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1688339046970,0.02207916,30652.0,30649.0,0.14786054]
["bitfinex-derivatives","BTCF0:USTF0",1688339047161,0.627176,30650.0,30648.0,0.18026806]
["bitfinex-derivatives","BTCF0:USTF0",1688339047379,0.27843725,30649.0,30648.0,0.18026806]
["bitfinex-derivatives","BTCF0:USTF0",1688339047563,0.30051641,30649.0,30648.0,0.39627226]
["bitfinex-derivatives","BTCF0:USTF0",1688339047959,0.60571641,30649.0,30648.0,0.39627226]
["bitfinex-derivatives","BTCF0:USTF0",1688339048978,0.59365516,30649.0,30648.0,0.39627226]
["bitfinex-derivatives","BTCF0:USTF0",1688339049967,0.60571641,30649.0,30648.0,0.39627226]
["bitfinex-derivatives","BTCF0:USTF0",1688339050176,0.59365516,30649.0,30648.0,0.39627226]
["bitfinex-derivatives","BTCF0:USTF0",1688339052967,0.571576,30649.0,30648.0,0.30381089]
["bitfinex-derivatives","BTCF0:USTF0",1688339053169,0.569176,30649.0,30648.0,0.54811089]
["bitfinex-derivatives","BTCF0:USTF0",1688339053568,0.569176,30649.0,30648.0,0.56696034]
["bitfinex-derivatives","BTCF0:USTF0",1688339053966,0.263976,30649.0,30648.0,0.92776034]
["bitfinex-derivatives","BTCF0:USTF0",1688339054376,0.263976,30649.0,30648.0,1.09052316]
["bitfinex-derivatives","BTCF0:USTF0",1688339054780,0.2444,30649.0,30648.0,1.09052316]
["bitfinex-derivatives","BTCF0:USTF0",1688339056185,0.263976,30649.0,30648.0,1.09052316]
["bitfinex-derivatives","BTCF0:USTF0",1688339057968,0.28963952,30649.0,30648.0,1.0952098]
["bitfinex-derivatives","BTCF0:USTF0",1688339060476,0.27006352,30649.0,30648.0,1.0952098]
["bitfinex-derivatives","BTCF0:USTF0",1688339060676,0.02566352,30649.0,30648.0,1.0952098]
["bitfinex-derivatives","BTCF0:USTF0",1688339060886,0.303928,30652.0,30648.0,0.93894698]
["bitfinex-derivatives","BTCF0:USTF0",1688339061082,0.2452,30652.0,30651.0,0.75742147]
["bitfinex-derivatives","BTCF0:USTF0",1688339061276,0.2452,30652.0,30651.0,0.97342567]
["bitfinex-derivatives","BTCF0:USTF0",1688339061477,0.11752931,30654.0,30651.0,0.84753265]
["bitfinex-derivatives","BTCF0:USTF0",1688339061676,0.11752931,30654.0,30653.0,0.265973]
["bitfinex-derivatives","BTCF0:USTF0",1688339061872,0.124019,30655.0,30653.0,0.26932915]
["bitfinex-derivatives","BTCF0:USTF0",1688339062086,0.124019,30655.0,30654.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688339062329,0.124019,30655.0,30654.0,0.264473]
["bitfinex-derivatives","BTCF0:USTF0",1688339062484,0.369219,30655.0,30654.0,0.2697291]
["bitfinex-derivatives","BTCF0:USTF0",1688339062676,0.369219,30655.0,30654.0,0.28857855]
["bitfinex-derivatives","BTCF0:USTF0",1688339063281,0.389219,30655.0,30654.0,0.28857855]
["bitfinex-derivatives","BTCF0:USTF0",1688339063487,0.408219,30655.0,30654.0,0.28857855]
["bitfinex-derivatives","BTCF0:USTF0",1688339063684,0.43483541,30655.0,30654.0,0.28857855]
["bitfinex-derivatives","BTCF0:USTF0",1688339064686,0.43483541,30655.0,30654.0,0.30680824]
["bitfinex-derivatives","BTCF0:USTF0",1688339064895,0.43483541,30655.0,30654.0,0.28857855]
["bitfinex-derivatives","BTCF0:USTF0",1688339065193,0.36953541,30655.0,30654.0,0.30680824]
["bitfinex-derivatives","BTCF0:USTF0",1688339065540,0.31081641,30655.0,30654.0,0.30680824]
["bitfinex-derivatives","BTCF0:USTF0",1688339066699,0.29081641,30655.0,30654.0,0.66760824]
["bitfinex-derivatives","BTCF0:USTF0",1688339066996,0.29081641,30655.0,30654.0,0.66510824]
["bitfinex-derivatives","BTCF0:USTF0",1688339067178,0.31038841,30655.0,30654.0,0.64687855]
["bitfinex-derivatives","BTCF0:USTF0",1688339067384,0.32244966,30655.0,30654.0,0.64687855]
["bitfinex-derivatives","BTCF0:USTF0",1688339067582,0.29138841,30655.0,30654.0,0.64687855]
["bitfinex-derivatives","BTCF0:USTF0",1688339067801,0.29138841,30655.0,30654.0,0.28607855]
["bitfinex-derivatives","BTCF0:USTF0",1688339068289,0.29523788,30655.0,30654.0,0.2672291]
["bitfinex-derivatives","BTCF0:USTF0",1688339068810,0.29138841,30655.0,30654.0,0.30430824]
["bitfinex-derivatives","BTCF0:USTF0",1688339072497,0.29078841,30655.0,30654.0,0.30430824]
["bitfinex-derivatives","BTCF0:USTF0",1688339076389,0.29683788,30655.0,30653.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688339076593,0.29148841,30655.0,30654.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1688339076798,0.53828841,30655.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339077097,0.28845216,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339077687,0.27022247,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339078893,0.266373,30654.0,30653.0,0.36082245]
["bitfinex-derivatives","BTCF0:USTF0",1688339079101,0.266373,30654.0,30653.0,0.37905214]
["bitfinex-derivatives","BTCF0:USTF0",1688339079603,0.266373,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339080098,0.27022247,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339082913,0.266373,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339083096,0.266373,30654.0,30653.0,0.36020269]
["bitfinex-derivatives","BTCF0:USTF0",1688339084104,0.28845216,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339084305,0.27022247,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339085808,0.266373,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339086189,0.28845216,30654.0,30653.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1688339088400,0.64925216,30654.0,30653.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688339088708,0.64925216,30654.0,30653.0,0.05639968]
["bitfinex-derivatives","BTCF0:USTF0",1688339089398,0.66925216,30654.0,30653.0,0.05639968]
["bitfinex-derivatives","BTCF0:USTF0",1688339089606,0.68825216,30654.0,30653.0,0.05639968]
["bitfinex-derivatives","BTCF0:USTF0",1688339091009,0.68825216,30654.0,30650.0,0.13023973]
["bitfinex-derivatives","BTCF0:USTF0",1688339091010,0.75355216,30654.0,30650.0,0.13023973]
["bitfinex-derivatives","BTCF0:USTF0",1688339091203,0.6076,30651.0,30647.0,0.15030612]
["bitfinex-derivatives","BTCF0:USTF0",1688339091515,0.6054,30648.0,30647.0,0.02006639]
["bitfinex-derivatives","BTCF0:USTF0",1688339091701,0.64705616,30648.0,30647.0,0.03506639]
["bitfinex-derivatives","BTCF0:USTF0",1688339093104,0.62882647,30648.0,30647.0,0.03506639]
["bitfinex-derivatives","BTCF0:USTF0",1688339094207,0.64705616,30648.0,30647.0,0.03506639]
["bitfinex-derivatives","BTCF0:USTF0",1688339094416,0.90334478,30648.0,30647.0,0.05329608]
["bitfinex-derivatives","BTCF0:USTF0",1688339094906,0.59152647,30648.0,30647.0,0.05329608]
["bitfinex-derivatives","BTCF0:USTF0",1688339095108,0.60975616,30648.0,30647.0,0.03506639]
["bitfinex-derivatives","BTCF0:USTF0",1688339095708,0.59152647,30648.0,30647.0,0.03506639]
["bitfinex-derivatives","BTCF0:USTF0",1688339095930,0.587677,30648.0,30647.0,0.03506639]
["bitfinex-derivatives","BTCF0:USTF0",1688339096919,0.59152647,30648.0,30647.0,0.03506639]
["bitfinex-derivatives","BTCF0:USTF0",1688339099013,0.587677,30648.0,30647.0,0.29819608]
["bitfinex-derivatives","BTCF0:USTF0",1688339099206,0.587677,30648.0,30647.0,1.00523813]
["bitfinex-derivatives","BTCF0:USTF0",1688339099918,0.587677,30648.0,30647.0,1.02408758]
["bitfinex-derivatives","BTCF0:USTF0",1688339100612,0.42306031,30650.0,30647.0,1.02598758]
["bitfinex-derivatives","BTCF0:USTF0",1688339100815,0.73066031,30650.0,30649.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688339101000,0.42306031,30650.0,30649.0,0.66010348]
["bitfinex-derivatives","BTCF0:USTF0",1688339101208,0.42306031,30650.0,30649.0,0.67895293]
["bitfinex-derivatives","BTCF0:USTF0",1688339101432,0.2468,30650.0,30649.0,0.69718262]
["bitfinex-derivatives","BTCF0:USTF0",1688339101763,0.2468,30650.0,30649.0,1.05798262]
["bitfinex-derivatives","BTCF0:USTF0",1688339102714,0.019575,30651.0,30649.0,0.92774289]
["bitfinex-derivatives","BTCF0:USTF0",1688339102915,0.019575,30651.0,30650.0,0.63004115]
["bitfinex-derivatives","BTCF0:USTF0",1688339103118,0.019575,30651.0,30650.0,0.64961615]
["bitfinex-derivatives","BTCF0:USTF0",1688339103316,0.019575,30651.0,30647.0,0.05921839]
["bitfinex-derivatives","BTCF0:USTF0",1688339103317,0.0653,30648.0,30647.0,0.13068244]
["bitfinex-derivatives","BTCF0:USTF0",1688339103617,0.0653,30648.0,30640.0,0.2269987]
["bitfinex-derivatives","BTCF0:USTF0",1688339103618,0.0653,30641.0,30640.0,0.08136239]
["bitfinex-derivatives","BTCF0:USTF0",1688339103876,0.019582,30640.0,30636.0,0.13018276]
["bitfinex-derivatives","BTCF0:USTF0",1688339104012,0.019584,30636.0,30635.0,0.06953625]
["bitfinex-derivatives","BTCF0:USTF0",1688339104216,0.019584,30636.0,30633.0,0.1630633]
["bitfinex-derivatives","BTCF0:USTF0",1688339104217,0.019584,30636.0,30633.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1688339104416,0.3608,30635.0,30633.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1688339104616,0.266386,30634.0,30633.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1688339105102,0.30346514,30634.0,30633.0,0.01517836]
["bitfinex-derivatives","BTCF0:USTF0",1688339106108,0.28523545,30634.0,30633.0,0.01517836]
["bitfinex-derivatives","BTCF0:USTF0",1688339106620,0.30346514,30634.0,30633.0,0.01517836]
["bitfinex-derivatives","BTCF0:USTF0",1688339107206,0.30346514,30634.0,30633.0,0.02333505]
["bitfinex-derivatives","BTCF0:USTF0",1688339107719,0.30346514,30634.0,30633.0,0.01517836]
["bitfinex-derivatives","BTCF0:USTF0",1688339108309,0.30346514,30634.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688339108310,0.72966514,30634.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688339108622,0.266387,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688339109119,0.28461669,30632.0,30627.0,0.09755065]
["bitfinex-derivatives","BTCF0:USTF0",1688339109422,0.2468,30628.0,30626.0,0.09755065]
["bitfinex-derivatives","BTCF0:USTF0",1688339109719,0.26639,30627.0,30625.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688339109905,0.266391,30626.0,30625.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688339110312,0.28524045,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339110719,0.28524045,30626.0,30625.0,0.45835065]
["bitfinex-derivatives","BTCF0:USTF0",1688339110908,0.28524045,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339111105,0.28524045,30626.0,30625.0,0.45835065]
["bitfinex-derivatives","BTCF0:USTF0",1688339111418,0.28524045,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339113620,0.20355733,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339113918,0.22314833,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339114133,0.24137802,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339114515,0.22314833,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339117319,0.06720769,30627.0,30625.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1688339117320,0.048978,30627.0,30625.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1688339117629,0.01959,30627.0,30626.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1688339117918,0.01959,30627.0,30626.0,0.62964353]
["bitfinex-derivatives","BTCF0:USTF0",1688339118921,0.01959,30627.0,30626.0,0.38534353]
["bitfinex-derivatives","BTCF0:USTF0",1688339119128,0.01959,30627.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688339119129,0.26639,30627.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688339119325,0.01959,30627.0,30626.0,0.00771132]
["bitfinex-derivatives","BTCF0:USTF0",1688339119626,0.30346914,30627.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688339119829,0.01959,30627.0,30626.0,0.00582429]
["bitfinex-derivatives","BTCF0:USTF0",1688339120025,0.01959,30627.0,30622.0,0.01548979]
["bitfinex-derivatives","BTCF0:USTF0",1688339120026,0.26639,30627.0,30622.0,0.01548979]
["bitfinex-derivatives","BTCF0:USTF0",1688339120228,0.2533,30623.0,30622.0,0.01548979]
["bitfinex-derivatives","BTCF0:USTF0",1688339120429,0.266393,30623.0,30622.0,0.01548979]
["bitfinex-derivatives","BTCF0:USTF0",1688339120817,0.28524245,30623.0,30622.0,0.01548979]
["bitfinex-derivatives","BTCF0:USTF0",1688339121518,0.266393,30623.0,30622.0,0.01548979]
["bitfinex-derivatives","BTCF0:USTF0",1688339122724,0.266393,30623.0,30622.0,0.26098979]
["bitfinex-derivatives","BTCF0:USTF0",1688339123326,0.28524245,30623.0,30622.0,0.26098979]
["bitfinex-derivatives","BTCF0:USTF0",1688339126435,0.266393,30623.0,30622.0,0.26098979]
["bitfinex-derivatives","BTCF0:USTF0",1688339126629,0.266393,30623.0,30622.0,0.27598979]
["bitfinex-derivatives","BTCF0:USTF0",1688339126936,0.266393,30623.0,30622.0,0.03638858]
["bitfinex-derivatives","BTCF0:USTF0",1688339128540,0.18470125,30623.0,30622.0,0.03638858]
["bitfinex-derivatives","BTCF0:USTF0",1688339129829,0.11934756,30623.0,30622.0,0.03638858]
["bitfinex-derivatives","BTCF0:USTF0",1688339130134,0.11934756,30623.0,30622.0,0.02138858]
["bitfinex-derivatives","BTCF0:USTF0",1688339130332,0.11934756,30623.0,30622.0,0.00638858]
["bitfinex-derivatives","BTCF0:USTF0",1688339130939,0.13819701,30623.0,30622.0,0.00638858]
["bitfinex-derivatives","BTCF0:USTF0",1688339132238,0.13819701,30623.0,30622.0,0.02138858]
["bitfinex-derivatives","BTCF0:USTF0",1688339132831,0.11934756,30623.0,30622.0,0.02138858]
["bitfinex-derivatives","BTCF0:USTF0",1688339133142,0.11934756,30623.0,30622.0,0.02204721]
["bitfinex-derivatives","BTCF0:USTF0",1688339134341,0.11934756,30623.0,30622.0,0.04164021]
["bitfinex-derivatives","BTCF0:USTF0",1688339134747,0.11934756,30623.0,30618.0,0.09755065]
["bitfinex-derivatives","BTCF0:USTF0",1688339134748,0.48014756,30623.0,30618.0,0.09755065]
["bitfinex-derivatives","BTCF0:USTF0",1688339135047,0.386895,30620.0,30619.0,0.00291083]
["bitfinex-derivatives","BTCF0:USTF0",1688339135244,0.72077414,30620.0,30613.0,0.09755065]
["bitfinex-derivatives","BTCF0:USTF0",1688339135438,0.3608,30617.0,30614.0,0.09193893]
["bitfinex-derivatives","BTCF0:USTF0",1688339135638,0.2444,30615.0,30614.0,0.00414051]
["bitfinex-derivatives","BTCF0:USTF0",1688339135942,0.263998,30615.0,30611.0,0.31998996]
["bitfinex-derivatives","BTCF0:USTF0",1688339136145,0.2664,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688339136332,0.13565695,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688339136848,0.0196,30612.0,30611.0,0.60808996]
["bitfinex-derivatives","BTCF0:USTF0",1688339137041,0.0196,30612.0,30611.0,0.63418996]
["bitfinex-derivatives","BTCF0:USTF0",1688339137230,0.0196,30612.0,30611.0,0.64918996]
["bitfinex-derivatives","BTCF0:USTF0",1688339137437,0.0588,30614.0,30611.0,1.04931862]
["bitfinex-derivatives","BTCF0:USTF0",1688339137734,0.0588,30614.0,30613.0,0.265099]
["bitfinex-derivatives","BTCF0:USTF0",1688339138331,0.264798,30614.0,30613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339138531,0.28302769,30614.0,30612.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688339138733,0.28304845,30613.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688339138951,0.26502969,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688339139137,0.28462969,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688339139341,0.30347914,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688339139544,0.20353164,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688339140249,0.20353164,30612.0,30604.0,0.14453695]
["bitfinex-derivatives","BTCF0:USTF0",1688339140250,0.0065,30606.0,30604.0,0.14453695]
["bitfinex-derivatives","BTCF0:USTF0",1688339140448,0.0065,30606.0,30604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688339140449,0.019604,30605.0,30604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688339140632,0.019604,30605.0,30604.0,0.23582959]
["bitfinex-derivatives","BTCF0:USTF0",1688339140946,0.264004,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688339141241,0.264004,30605.0,30602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339141242,0.270504,30605.0,30602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339141441,0.2446,30603.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688339141646,0.2444,30602.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688339141845,0.264006,30602.0,30601.0,0.36129012]
["bitfinex-derivatives","BTCF0:USTF0",1688339142045,0.2444,30602.0,30601.0,0.38089712]
["bitfinex-derivatives","BTCF0:USTF0",1688339142347,0.2468,30605.0,30601.0,0.98615798]
["bitfinex-derivatives","BTCF0:USTF0",1688339142549,0.2468,30605.0,30604.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688339142843,0.26502969,30605.0,30602.0,0.00422081]
["bitfinex-derivatives","BTCF0:USTF0",1688339143044,0.26502969,30605.0,30596.0,0.12967906]
["bitfinex-derivatives","BTCF0:USTF0",1688339143045,0.019606,30602.0,30596.0,0.12967906]
["bitfinex-derivatives","BTCF0:USTF0",1688339143247,0.2468,30597.0,30596.0,0.36559654]
["bitfinex-derivatives","BTCF0:USTF0",1688339143551,0.2468,30597.0,30596.0,0.23591748]
["bitfinex-derivatives","BTCF0:USTF0",1688339143552,0.16504919,30597.0,30596.0,0.23591748]
["bitfinex-derivatives","BTCF0:USTF0",1688339143844,0.16504919,30597.0,30596.0,0.39802654]
["bitfinex-derivatives","BTCF0:USTF0",1688339143845,0.18465819,30597.0,30596.0,0.39802654]
["bitfinex-derivatives","BTCF0:USTF0",1688339144052,0.18465819,30597.0,30596.0,0.21630748]
["bitfinex-derivatives","BTCF0:USTF0",1688339144250,0.54545819,30597.0,30594.0,0.12961138]
["bitfinex-derivatives","BTCF0:USTF0",1688339144548,0.70621025,30600.0,30593.0,0.0547225]
["bitfinex-derivatives","BTCF0:USTF0",1688339144549,0.019611,30594.0,30593.0,0.0547225]
["bitfinex-derivatives","BTCF0:USTF0",1688339144743,0.2444,30594.0,30593.0,0.27104073]
["bitfinex-derivatives","BTCF0:USTF0",1688339144939,0.2444,30594.0,30593.0,0.29065173]
["bitfinex-derivatives","BTCF0:USTF0",1688339145258,0.2444,30594.0,30593.0,0.25125622]
["bitfinex-derivatives","BTCF0:USTF0",1688339146439,0.264011,30594.0,30593.0,0.25125622]
["bitfinex-derivatives","BTCF0:USTF0",1688339146948,0.019608,30599.0,30593.0,0.66005767]
["bitfinex-derivatives","BTCF0:USTF0",1688339147145,0.00049025,30600.0,30598.0,0.625309]
["bitfinex-derivatives","BTCF0:USTF0",1688339147348,0.00049025,30600.0,30599.0,0.281408]
["bitfinex-derivatives","BTCF0:USTF0",1688339148341,0.24729025,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688339148742,0.2661397,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688339149255,0.2857467,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688339149638,0.38419725,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688339149843,0.02009725,30600.0,30599.0,0.034608]
["bitfinex-derivatives","BTCF0:USTF0",1688339150045,0.30139516,30602.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688339150241,0.049013,30604.0,30601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339150442,0.049013,30604.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688339150747,0.049013,30604.0,30603.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1688339150943,0.049013,30604.0,30603.0,0.0387484]
["bitfinex-derivatives","BTCF0:USTF0",1688339151144,0.382,30607.0,30603.0,0.4038484]
["bitfinex-derivatives","BTCF0:USTF0",1688339151145,0.00049014,30607.0,30603.0,0.4038484]
["bitfinex-derivatives","BTCF0:USTF0",1688339151351,0.00049014,30607.0,30606.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1688339151549,0.00049014,30607.0,30606.0,0.746703]
["bitfinex-derivatives","BTCF0:USTF0",1688339151741,0.00049014,30607.0,30606.0,1.107503]
["bitfinex-derivatives","BTCF0:USTF0",1688339151940,0.3645,30612.0,30606.0,1.107503]
["bitfinex-derivatives","BTCF0:USTF0",1688339152141,0.019599,30613.0,30609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339152346,0.019599,30613.0,30612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339152542,0.019596,30617.0,30612.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1688339152841,0.019596,30617.0,30612.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688339152842,0.015,30613.0,30612.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688339153046,0.015,30613.0,30612.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1688339153443,0.00049,30616.0,30613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339153756,0.00049,30616.0,30615.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1688339154061,0.00049,30616.0,30615.0,0.395398]
["bitfinex-derivatives","BTCF0:USTF0",1688339156349,0.00049,30616.0,30615.0,0.386898]
["bitfinex-derivatives","BTCF0:USTF0",1688339157163,0.00049,30616.0,30615.0,0.401898]
["bitfinex-derivatives","BTCF0:USTF0",1688339157552,0.00049,30616.0,30615.0,0.768198]
["bitfinex-derivatives","BTCF0:USTF0",1688339158658,0.019596,30618.0,30615.0,0.768198]
["bitfinex-derivatives","BTCF0:USTF0",1688339158659,0.019596,30618.0,30616.0,0.01597999]
["bitfinex-derivatives","BTCF0:USTF0",1688339158854,0.019596,30618.0,30617.0,0.384696]
["bitfinex-derivatives","BTCF0:USTF0",1688339159356,0.019596,30618.0,30617.0,0.399696]
["bitfinex-derivatives","BTCF0:USTF0",1688339159551,0.00048992,30621.0,30617.0,0.760496]
["bitfinex-derivatives","BTCF0:USTF0",1688339159756,0.00048992,30621.0,30620.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1688339159953,0.00048992,30621.0,30620.0,0.746694]
["bitfinex-derivatives","BTCF0:USTF0",1688339160151,0.00048992,30621.0,30620.0,0.761694]
["bitfinex-derivatives","BTCF0:USTF0",1688339160653,0.82126169,30627.0,30620.0,0.761694]
["bitfinex-derivatives","BTCF0:USTF0",1688339160859,0.3663,30628.0,30624.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1688339161061,0.3663,30628.0,30625.0,0.034591]
["bitfinex-derivatives","BTCF0:USTF0",1688339161354,0.3663,30628.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339161657,0.3663,30628.0,30626.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339161846,0.3663,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339162450,0.40473845,30629.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339162862,0.42296814,30629.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339163061,0.38514945,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339163248,0.40473845,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339163759,0.42296814,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339164855,0.40473845,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339165958,0.42296814,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339166262,0.385889,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339166462,0.019589,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339166866,0.019589,30628.0,30627.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1688339169266,0.41526277,30630.0,30627.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1688339169463,0.04946277,30630.0,30629.0,0.385889]
["bitfinex-derivatives","BTCF0:USTF0",1688339169967,0.04946277,30630.0,30629.0,0.400889]
["bitfinex-derivatives","BTCF0:USTF0",1688339170166,0.00048977,30630.0,30629.0,0.400889]
["bitfinex-derivatives","BTCF0:USTF0",1688339171063,0.01863639,30630.0,30629.0,0.400889]
["bitfinex-derivatives","BTCF0:USTF0",1688339172271,0.01863639,30630.0,30629.0,0.764389]
["bitfinex-derivatives","BTCF0:USTF0",1688339172272,3.639e-05,30630.0,30629.0,0.764389]
["bitfinex-derivatives","BTCF0:USTF0",1688339172463,0.82134006,30636.0,30630.0,0.03220693]
["bitfinex-derivatives","BTCF0:USTF0",1688339172464,0.00017837,30636.0,30630.0,0.03220693]
["bitfinex-derivatives","BTCF0:USTF0",1688339172668,0.00017837,30636.0,30634.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1688339172969,0.01902782,30636.0,30635.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688339173163,0.00017837,30636.0,30635.0,0.034585]
["bitfinex-derivatives","BTCF0:USTF0",1688339175972,0.00017837,30636.0,30635.0,0.400785]
["bitfinex-derivatives","BTCF0:USTF0",1688339179778,0.00606967,30636.0,30635.0,0.400785]
["bitfinex-derivatives","BTCF0:USTF0",1688339180575,0.00606967,30636.0,30635.0,0.761585]
["bitfinex-derivatives","BTCF0:USTF0",1688339185077,0.00048918,30639.0,30638.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1688339185275,0.02562989,30644.0,30639.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688339185475,0.058737,30645.0,30643.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1688339185681,0.019578,30646.0,30644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339185978,0.3644,30645.0,30644.0,0.03263108]
["bitfinex-derivatives","BTCF0:USTF0",1688339186180,0.383979,30645.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339186377,0.40337914,30644.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339186578,0.019579,30645.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339186978,0.01884945,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339187177,0.40302845,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339188087,0.42125814,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339188783,0.40302845,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339188976,0.384179,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339189975,0.40240869,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688339190172,0.42125814,30644.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339190381,0.384179,30644.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339190588,0.01822969,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339190792,0.05665914,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339191894,0.05665914,30643.0,30642.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1688339191895,0.01958,30643.0,30642.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1688339192687,0.02569263,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339193079,0.06277177,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339193280,0.04454208,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339194290,0.02569263,30643.0,30642.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1688339195990,0.02569263,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339196790,0.04454208,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339198892,0.06277177,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339199100,0.04454208,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339199594,0.02569263,30643.0,30642.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1688339201286,0.04454208,30643.0,30642.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688339201986,0.04454208,30643.0,30633.0,0.1235173]
["bitfinex-derivatives","BTCF0:USTF0",1688339201987,0.08414945,30642.0,30633.0,0.1235173]
["bitfinex-derivatives","BTCF0:USTF0",1688339202294,0.7271,30634.0,30630.0,0.03220693]
["bitfinex-derivatives","BTCF0:USTF0",1688339202491,0.7271,30631.0,30627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339202696,0.7271,30631.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339202697,0.3663,30628.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339202991,0.03781969,30627.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339203180,0.019591,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339203381,0.05667792,30626.0,30625.0,0.01430134]
["bitfinex-derivatives","BTCF0:USTF0",1688339203996,0.10672894,30626.0,30625.0,0.01430134]
["bitfinex-derivatives","BTCF0:USTF0",1688339204788,0.048979,30626.0,30625.0,0.03315079]
["bitfinex-derivatives","BTCF0:USTF0",1688339205089,0.048979,30626.0,30625.0,0.01430134]
["bitfinex-derivatives","BTCF0:USTF0",1688339205482,0.048979,30626.0,30625.0,0.03315079]
["bitfinex-derivatives","BTCF0:USTF0",1688339209104,0.048979,30626.0,30625.0,0.01430134]
["bitfinex-derivatives","BTCF0:USTF0",1688339210901,0.048979,30626.0,30625.0,0.03315079]
["bitfinex-derivatives","BTCF0:USTF0",1688339211105,0.048979,30626.0,30625.0,0.09818883]
["bitfinex-derivatives","BTCF0:USTF0",1688339212098,0.048979,30626.0,30625.0,0.11777983]
["bitfinex-derivatives","BTCF0:USTF0",1688339212406,0.048979,30626.0,30625.0,0.41904179]
["bitfinex-derivatives","BTCF0:USTF0",1688339212704,0.048979,30626.0,30625.0,0.5161415]
["bitfinex-derivatives","BTCF0:USTF0",1688339213594,0.048979,30626.0,30625.0,0.41904179]
["bitfinex-derivatives","BTCF0:USTF0",1688339213795,0.048979,30626.0,30625.0,0.5161415]
["bitfinex-derivatives","BTCF0:USTF0",1688339215208,0.06578878,30629.0,30625.0,1.01303728]
["bitfinex-derivatives","BTCF0:USTF0",1688339215507,0.06578878,30629.0,30628.0,0.79094919]
["bitfinex-derivatives","BTCF0:USTF0",1688339215508,0.00048978,30629.0,30628.0,0.79094919]
["bitfinex-derivatives","BTCF0:USTF0",1688339215801,0.00048978,30629.0,30628.0,0.745489]
["bitfinex-derivatives","BTCF0:USTF0",1688339216003,0.00048978,30629.0,30628.0,0.76433845]
["bitfinex-derivatives","BTCF0:USTF0",1688339216206,0.00048978,30629.0,30628.0,0.82939448]
["bitfinex-derivatives","BTCF0:USTF0",1688339216403,0.00048978,30629.0,30628.0,0.76433845]
["bitfinex-derivatives","BTCF0:USTF0",1688339216606,0.00048978,30629.0,30628.0,0.86191224]
["bitfinex-derivatives","BTCF0:USTF0",1688339217407,0.02007878,30629.0,30628.0,0.76433845]
["bitfinex-derivatives","BTCF0:USTF0",1688339217708,0.02007878,30629.0,30628.0,0.82939505]
["bitfinex-derivatives","BTCF0:USTF0",1688339218101,0.02007878,30629.0,30628.0,0.46429505]
["bitfinex-derivatives","BTCF0:USTF0",1688339220203,0.02007878,30629.0,30628.0,0.4454456]
["bitfinex-derivatives","BTCF0:USTF0",1688339221110,0.02007878,30629.0,30628.0,0.46429505]
["bitfinex-derivatives","BTCF0:USTF0",1688339225912,0.02007878,30629.0,30628.0,0.39923845]
["bitfinex-derivatives","BTCF0:USTF0",1688339228400,0.413072,30630.0,30628.0,0.46429505]
["bitfinex-derivatives","BTCF0:USTF0",1688339228609,0.413072,30630.0,30629.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688339228808,0.413072,30630.0,30629.0,0.03843845]
["bitfinex-derivatives","BTCF0:USTF0",1688339229808,0.295972,30630.0,30629.0,0.03843845]
["bitfinex-derivatives","BTCF0:USTF0",1688339230209,0.31420169,30630.0,30629.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688339230411,0.295972,30630.0,30629.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688339230916,0.295972,30630.0,30629.0,0.265589]
["bitfinex-derivatives","BTCF0:USTF0",1688339231722,0.295972,30630.0,30629.0,0.28443845]
["bitfinex-derivatives","BTCF0:USTF0",1688339233306,0.295972,30630.0,30629.0,0.265589]
["bitfinex-derivatives","BTCF0:USTF0",1688339235022,0.5417,30623.0,30616.0,0.16200145]
["bitfinex-derivatives","BTCF0:USTF0",1688339235325,0.019597,30616.0,30615.0,0.09763657]
["bitfinex-derivatives","BTCF0:USTF0",1688339235523,0.53832561,30616.0,30614.0,0.06509662]
["bitfinex-derivatives","BTCF0:USTF0",1688339235815,0.019598,30614.0,30612.0,0.09763657]
["bitfinex-derivatives","BTCF0:USTF0",1688339236015,0.019598,30614.0,30606.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339236016,0.0196,30612.0,30608.0,0.09753262]
["bitfinex-derivatives","BTCF0:USTF0",1688339236221,0.0196,30612.0,30609.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1688339236418,0.625701,30610.0,30609.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1688339236618,0.625701,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688339237026,0.23157801,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688339237224,0.019601,30610.0,30609.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1688339237517,0.049003,30611.0,30610.0,0.04577651]
["bitfinex-derivatives","BTCF0:USTF0",1688339237824,0.296003,30611.0,30610.0,0.04577651]
["bitfinex-derivatives","BTCF0:USTF0",1688339238712,0.296003,30611.0,30610.0,0.08422696]
["bitfinex-derivatives","BTCF0:USTF0",1688339239816,0.049003,30611.0,30610.0,0.08422696]
["bitfinex-derivatives","BTCF0:USTF0",1688339241428,0.049003,30611.0,30610.0,0.09874276]
["bitfinex-derivatives","BTCF0:USTF0",1688339241618,0.049003,30611.0,30610.0,0.06537751]
["bitfinex-derivatives","BTCF0:USTF0",1688339242017,0.049003,30611.0,30610.0,0.07989331]
["bitfinex-derivatives","BTCF0:USTF0",1688339242219,0.05670192,30611.0,30610.0,0.06537751]
["bitfinex-derivatives","BTCF0:USTF0",1688339242724,0.05670192,30611.0,30610.0,0.07989331]
["bitfinex-derivatives","BTCF0:USTF0",1688339243025,0.049003,30611.0,30610.0,0.08422696]
["bitfinex-derivatives","BTCF0:USTF0",1688339243229,0.049003,30611.0,30610.0,0.06537751]
["bitfinex-derivatives","BTCF0:USTF0",1688339244918,0.049003,30611.0,30610.0,0.08422696]
["bitfinex-derivatives","BTCF0:USTF0",1688339245118,0.049003,30611.0,30610.0,0.09874276]
["bitfinex-derivatives","BTCF0:USTF0",1688339245519,0.049003,30611.0,30610.0,0.08422696]
["bitfinex-derivatives","BTCF0:USTF0",1688339245724,0.049003,30611.0,30610.0,0.06537751]
["bitfinex-derivatives","BTCF0:USTF0",1688339246024,0.049003,30611.0,30610.0,0.08422696]
["bitfinex-derivatives","BTCF0:USTF0",1688339246226,0.3662,30611.0,30610.0,0.06462596]
["bitfinex-derivatives","BTCF0:USTF0",1688339246530,0.3662,30611.0,30610.0,0.0486837]
["bitfinex-derivatives","BTCF0:USTF0",1688339246732,0.44113161,30611.0,30610.0,0.05006387]
["bitfinex-derivatives","BTCF0:USTF0",1688339247128,0.42290192,30611.0,30610.0,0.05006387]
["bitfinex-derivatives","BTCF0:USTF0",1688339247327,0.42290192,30611.0,30610.0,0.06966487]
["bitfinex-derivatives","BTCF0:USTF0",1688339248221,0.415203,30611.0,30610.0,0.06966487]
["bitfinex-derivatives","BTCF0:USTF0",1688339248424,0.415203,30611.0,30610.0,0.08418067]
["bitfinex-derivatives","BTCF0:USTF0",1688339248723,0.415203,30611.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339249230,0.415203,30611.0,30610.0,0.08851432]
["bitfinex-derivatives","BTCF0:USTF0",1688339250121,0.415203,30611.0,30610.0,0.06966487]
["bitfinex-derivatives","BTCF0:USTF0",1688339250727,0.43343269,30611.0,30610.0,0.06966487]
["bitfinex-derivatives","BTCF0:USTF0",1688339251431,0.44113161,30611.0,30610.0,0.06966487]
["bitfinex-derivatives","BTCF0:USTF0",1688339251636,0.42290192,30611.0,30610.0,0.06966487]
["bitfinex-derivatives","BTCF0:USTF0",1688339253732,0.415203,30611.0,30610.0,0.06966487]
["bitfinex-derivatives","BTCF0:USTF0",1688339254128,0.415203,30611.0,30610.0,0.08418067]
["bitfinex-derivatives","BTCF0:USTF0",1688339254429,0.415203,30611.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339254824,0.415203,30611.0,30610.0,0.08851432]
["bitfinex-derivatives","BTCF0:USTF0",1688339256126,0.415203,30611.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339256332,0.415203,30611.0,30610.0,0.08851432]
["bitfinex-derivatives","BTCF0:USTF0",1688339256735,0.415203,30611.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339257135,0.44077766,30611.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339257522,0.37539839,30611.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339258330,0.34982373,30611.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339260136,0.32159,30615.0,30610.0,0.10303012]
["bitfinex-derivatives","BTCF0:USTF0",1688339260137,0.00049,30615.0,30611.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688339260438,0.00049,30615.0,30614.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1688339260633,0.00049,30615.0,30614.0,0.746598]
["bitfinex-derivatives","BTCF0:USTF0",1688339260830,0.00049,30615.0,30614.0,0.78646325]
["bitfinex-derivatives","BTCF0:USTF0",1688339261033,0.00049,30615.0,30614.0,1.09236325]
["bitfinex-derivatives","BTCF0:USTF0",1688339262332,0.475185,30622.0,30615.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688339262333,0.409785,30622.0,30615.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688339262534,0.409785,30622.0,30620.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1688339262735,0.409785,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688339262736,0.43599683,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688339262938,0.43599683,30622.0,30621.0,0.05295925]
["bitfinex-derivatives","BTCF0:USTF0",1688339263926,0.43599683,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688339264131,0.80059683,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688339264529,0.82652544,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688339267940,0.80829575,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688339268931,0.58039851,30624.0,30621.0,0.03844345]
["bitfinex-derivatives","BTCF0:USTF0",1688339269144,0.58039851,30624.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688339269442,0.58039851,30624.0,30622.0,0.03336525]
["bitfinex-derivatives","BTCF0:USTF0",1688339269644,0.58039851,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688339269839,0.3628,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688339270139,0.3628,30624.0,30623.0,0.05295825]
["bitfinex-derivatives","BTCF0:USTF0",1688339270538,0.02653382,30624.0,30623.0,0.41915825]
["bitfinex-derivatives","BTCF0:USTF0",1688339270839,0.3608,30624.0,30623.0,0.41915825]
["bitfinex-derivatives","BTCF0:USTF0",1688339271043,1.0059144,30627.0,30623.0,0.41915825]
["bitfinex-derivatives","BTCF0:USTF0",1688339271245,0.78831589,30627.0,30624.0,0.03336525]
["bitfinex-derivatives","BTCF0:USTF0",1688339271541,0.78831589,30627.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339271740,0.80654558,30627.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339271942,0.79601481,30627.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339272440,0.78831589,30627.0,30625.0,0.05295625]
["bitfinex-derivatives","BTCF0:USTF0",1688339272643,0.3662,30626.0,30625.0,0.05295625]
["bitfinex-derivatives","BTCF0:USTF0",1688339272833,0.3662,30626.0,30625.0,0.03844045]
["bitfinex-derivatives","BTCF0:USTF0",1688339273032,0.40402069,30626.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339273337,0.385791,30626.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339273731,0.40402069,30626.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339274532,0.39348992,30626.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339275343,0.35841289,30627.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339275544,0.02571289,30627.0,30625.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339275842,0.727,30628.0,30626.0,0.03336525]
["bitfinex-derivatives","BTCF0:USTF0",1688339276142,0.75327761,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339276643,0.75327761,30628.0,30627.0,0.03843945]
["bitfinex-derivatives","BTCF0:USTF0",1688339277040,0.3662,30628.0,30627.0,0.05295525]
["bitfinex-derivatives","BTCF0:USTF0",1688339277540,0.3662,30629.0,30627.0,0.05295525]
["bitfinex-derivatives","BTCF0:USTF0",1688339277740,0.3662,30629.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339277945,0.3662,30629.0,30628.0,0.05295525]
["bitfinex-derivatives","BTCF0:USTF0",1688339278654,0.36208918,30631.0,30628.0,0.41915525]
["bitfinex-derivatives","BTCF0:USTF0",1688339278841,0.36208918,30631.0,30629.0,0.03336525]
["bitfinex-derivatives","BTCF0:USTF0",1688339279038,0.36208918,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339279237,0.04568918,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339279439,0.04568918,30631.0,30630.0,0.05295325]
["bitfinex-derivatives","BTCF0:USTF0",1688339280139,0.04568918,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339280644,0.43441779,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339282244,0.40848918,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339283253,0.42671887,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339284445,0.43441779,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339287453,0.40848918,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339288246,0.42671887,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339288746,0.43441779,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339289253,0.4161881,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339291057,0.43441779,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339292849,0.4161881,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339293552,0.43441779,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339294259,0.40848918,30631.0,30630.0,0.0341038]
["bitfinex-derivatives","BTCF0:USTF0",1688339294457,0.40848918,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339294856,0.40848918,30631.0,30630.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688339295159,0.42671887,30631.0,30630.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688339295560,0.42671887,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339296158,0.40848918,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339296559,0.4161881,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339297355,0.43441779,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339297662,0.4161881,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339298048,0.43441779,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339298249,0.4161881,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688339298551,0.40848918,30631.0,30630.0,0.05295325]
["bitfinex-derivatives","BTCF0:USTF0",1688339298953,0.40848918,30631.0,30630.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688339299456,0.21759851,30633.0,30630.0,0.76543745]
["bitfinex-derivatives","BTCF0:USTF0",1688339299660,0.019586,30635.0,30632.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339299661,0.247,30635.0,30632.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339299866,0.247,30635.0,30634.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688339300058,0.247,30635.0,30634.0,0.264986]
["bitfinex-derivatives","BTCF0:USTF0",1688339300363,0.247,30635.0,30634.0,0.29835125]
["bitfinex-derivatives","BTCF0:USTF0",1688339300566,0.266585,30635.0,30634.0,0.28543545]
["bitfinex-derivatives","BTCF0:USTF0",1688339300752,0.29294814,30635.0,30634.0,0.28543545]
["bitfinex-derivatives","BTCF0:USTF0",1688339301152,0.29294814,30635.0,30634.0,0.29193545]
["bitfinex-derivatives","BTCF0:USTF0",1688339301153,0.247,30635.0,30634.0,0.29193545]
["bitfinex-derivatives","BTCF0:USTF0",1688339301352,0.015,30635.0,30634.0,0.30645125]
["bitfinex-derivatives","BTCF0:USTF0",1688339301557,0.01782021,30635.0,30634.0,0.30645125]
["bitfinex-derivatives","BTCF0:USTF0",1688339304067,0.00017838,30637.0,30634.0,0.30645125]
["bitfinex-derivatives","BTCF0:USTF0",1688339304257,0.00017838,30637.0,30636.0,0.626584]
["bitfinex-derivatives","BTCF0:USTF0",1688339304760,0.00017838,30637.0,30636.0,0.6410998]
["bitfinex-derivatives","BTCF0:USTF0",1688339304966,0.00017838,30637.0,30636.0,0.65994925]
["bitfinex-derivatives","BTCF0:USTF0",1688339306070,0.00430058,30637.0,30636.0,0.65994925]
["bitfinex-derivatives","BTCF0:USTF0",1688339307172,0.21759851,30642.0,30636.0,0.66644925]
["bitfinex-derivatives","BTCF0:USTF0",1688339307359,0.31526141,30645.0,30640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688339307667,0.21759851,30645.0,30644.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339307870,0.21759851,30645.0,30644.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688339308170,0.21759851,30645.0,30644.0,0.29994425]
["bitfinex-derivatives","BTCF0:USTF0",1688339308171,0.23659851,30645.0,30644.0,0.29994425]
["bitfinex-derivatives","BTCF0:USTF0",1688339308473,0.25659851,30645.0,30644.0,0.29994425]
["bitfinex-derivatives","BTCF0:USTF0",1688339308673,0.039,30645.0,30644.0,0.29994425]
["bitfinex-derivatives","BTCF0:USTF0",1688339308863,0.02,30645.0,30644.0,0.29994425]
["bitfinex-derivatives","BTCF0:USTF0",1688339310268,0.3273,30647.0,30644.0,0.29994425]
["bitfinex-derivatives","BTCF0:USTF0",1688339310572,0.3273,30647.0,30646.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1688339310770,0.02,30647.0,30646.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1688339311071,0.247,30648.0,30646.0,0.29994325]
["bitfinex-derivatives","BTCF0:USTF0",1688339311264,0.247,30648.0,30647.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688339311265,0.266577,30648.0,30647.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688339311472,0.266577,30648.0,30647.0,0.265777]
["bitfinex-derivatives","BTCF0:USTF0",1688339311882,0.27094075,30648.0,30647.0,0.28462645]
["bitfinex-derivatives","BTCF0:USTF0",1688339312682,0.27094075,30648.0,30647.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688339312872,0.29659169,30648.0,30647.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688339313165,0.29659169,30648.0,30647.0,0.05294225]
["bitfinex-derivatives","BTCF0:USTF0",1688339314481,0.27094075,30648.0,30647.0,0.05294225]
["bitfinex-derivatives","BTCF0:USTF0",1688339315078,0.25136375,30648.0,30647.0,0.05294225]
["bitfinex-derivatives","BTCF0:USTF0",1688339316475,0.00436375,30648.0,30647.0,0.05294225]
["bitfinex-derivatives","BTCF0:USTF0",1688339316785,0.34301343,30650.0,30647.0,0.29994225]
["bitfinex-derivatives","BTCF0:USTF0",1688339316982,0.34301343,30650.0,30649.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339317176,0.02561343,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339317367,0.04561343,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339317573,0.02,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339317773,0.039,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339318181,0.019,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339318482,0.039,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339322587,0.286,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339323487,0.039,30650.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339325390,0.2063839,30654.0,30649.0,0.29994125]
["bitfinex-derivatives","BTCF0:USTF0",1688339325391,0.21759851,30655.0,30649.0,0.90774125]
["bitfinex-derivatives","BTCF0:USTF0",1688339325580,0.686013,30658.0,30654.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688339325780,0.058713,30658.0,30656.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688339326082,0.058713,30658.0,30657.0,0.266571]
["bitfinex-derivatives","BTCF0:USTF0",1688339326286,0.3086477,30659.0,30657.0,0.29993625]
["bitfinex-derivatives","BTCF0:USTF0",1688339326484,0.3086477,30659.0,30658.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339326793,0.09104919,30659.0,30658.0,0.266571]
["bitfinex-derivatives","BTCF0:USTF0",1688339327003,0.09104919,30659.0,30658.0,0.29993625]
["bitfinex-derivatives","BTCF0:USTF0",1688339327796,0.00737499,30659.0,30658.0,0.29993625]
["bitfinex-derivatives","BTCF0:USTF0",1688339328091,0.02237499,30659.0,30658.0,0.29993625]
["bitfinex-derivatives","BTCF0:USTF0",1688339330485,0.02237499,30659.0,30657.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688339330486,0.04194499,30659.0,30657.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688339330685,0.04194499,30659.0,30658.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688339330885,0.04194499,30659.0,30656.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1688339330886,0.3143736,30659.0,30656.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1688339331094,0.3143736,30659.0,30654.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688339331095,0.6066,30657.0,30654.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688339331397,0.247,30655.0,30654.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688339331689,0.019572,30655.0,30654.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1688339331890,0.02748846,30655.0,30654.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1688339332097,0.02748846,30655.0,30654.0,0.33733725]
["bitfinex-derivatives","BTCF0:USTF0",1688339332595,0.02748846,30655.0,30654.0,0.29833725]
["bitfinex-derivatives","BTCF0:USTF0",1688339332986,0.02748846,30655.0,30654.0,0.33733725]
["bitfinex-derivatives","BTCF0:USTF0",1688339333182,0.30021707,30655.0,30654.0,0.058572]
["bitfinex-derivatives","BTCF0:USTF0",1688339334286,0.30021707,30655.0,30654.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1688339334696,0.30021707,30655.0,30654.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688339335386,0.05,30654.0,30653.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688339335694,0.70330161,30654.0,30653.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688339337993,0.70330161,30654.0,30651.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688339337994,0.05,30650.0,30649.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688339338205,0.05,30644.0,30640.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688339338390,0.05,30644.0,30630.0,0.1801821]
["bitfinex-derivatives","BTCF0:USTF0",1688339338391,0.7216,30641.0,30630.0,0.22771086]
["bitfinex-derivatives","BTCF0:USTF0",1688339338590,0.3608,30635.0,30629.0,0.22771086]
["bitfinex-derivatives","BTCF0:USTF0",1688339338901,0.7216,30632.0,30629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339339198,0.12861716,30630.0,30629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339339408,0.019588,30630.0,30629.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1688339339896,0.019588,30630.0,30629.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1688339340100,0.019588,30630.0,30629.0,0.29747914]
["bitfinex-derivatives","BTCF0:USTF0",1688339340300,0.019588,30630.0,30629.0,0.31747914]
["bitfinex-derivatives","BTCF0:USTF0",1688339340598,0.019588,30630.0,30629.0,0.33647914]
["bitfinex-derivatives","BTCF0:USTF0",1688339342801,0.265388,30630.0,30629.0,0.33647914]
["bitfinex-derivatives","BTCF0:USTF0",1688339343296,0.019588,30630.0,30629.0,0.71686814]
["bitfinex-derivatives","BTCF0:USTF0",1688339345110,0.00048905,30634.0,30630.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1688339345294,0.058753,30637.0,30634.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688339345494,0.058751,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688339345688,0.24838325,30642.0,30637.0,0.55716314]
["bitfinex-derivatives","BTCF0:USTF0",1688339345893,0.058738,30645.0,30641.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339346094,0.058738,30645.0,30644.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688339346503,0.058738,30645.0,30644.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1688339346908,0.058738,30645.0,30644.0,0.28424945]
["bitfinex-derivatives","BTCF0:USTF0",1688339347402,0.058738,30645.0,30644.0,0.30324945]
["bitfinex-derivatives","BTCF0:USTF0",1688339348313,0.0850481,30645.0,30644.0,0.30324945]
["bitfinex-derivatives","BTCF0:USTF0",1688339348501,0.0850481,30645.0,30644.0,0.32282845]
["bitfinex-derivatives","BTCF0:USTF0",1688339348899,0.0850481,30645.0,30644.0,0.34105814]
["bitfinex-derivatives","BTCF0:USTF0",1688339349798,0.065259,30648.0,30644.0,0.45905814]
["bitfinex-derivatives","BTCF0:USTF0",1688339350003,0.065259,30648.0,30647.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1688339350301,0.065259,30648.0,30647.0,0.385277]
["bitfinex-derivatives","BTCF0:USTF0",1688339350604,0.065259,30648.0,30647.0,0.42235614]
["bitfinex-derivatives","BTCF0:USTF0",1688339350605,0.015,30648.0,30647.0,0.42235614]
["bitfinex-derivatives","BTCF0:USTF0",1688339350794,0.015,30648.0,30647.0,0.44135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339351199,0.034577,30648.0,30647.0,0.44135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339351810,0.034577,30648.0,30647.0,0.46135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339352214,0.034577,30648.0,30647.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1688339353104,0.034577,30648.0,30647.0,0.44250669]
["bitfinex-derivatives","BTCF0:USTF0",1688339353297,0.034577,30648.0,30647.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1688339353699,0.395377,30648.0,30647.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688339353997,0.758777,30648.0,30647.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688339354200,0.395377,30648.0,30647.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688339355003,0.395377,30648.0,30647.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688339355416,0.395377,30648.0,30647.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688339357598,0.395377,30648.0,30647.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688339357802,0.40013093,30648.0,30647.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688339358611,0.40013093,30648.0,30647.0,0.40412645]
["bitfinex-derivatives","BTCF0:USTF0",1688339359007,0.40013093,30648.0,30647.0,0.42235614]
["bitfinex-derivatives","BTCF0:USTF0",1688339359208,0.40013093,30648.0,30647.0,0.40412645]
["bitfinex-derivatives","BTCF0:USTF0",1688339359410,0.40013093,30648.0,30647.0,0.42312645]
["bitfinex-derivatives","BTCF0:USTF0",1688339359616,0.40013093,30648.0,30647.0,0.46135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339360704,0.38513093,30648.0,30647.0,0.46135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339360901,0.02433093,30648.0,30647.0,0.46135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339361106,0.0414415,30648.0,30647.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1688339361506,0.0414415,30648.0,30647.0,0.44250669]
["bitfinex-derivatives","BTCF0:USTF0",1688339362009,0.0414415,30648.0,30647.0,0.46135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339362316,0.0218645,30648.0,30647.0,0.46135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339365121,0.0414415,30648.0,30647.0,0.46135614]
["bitfinex-derivatives","BTCF0:USTF0",1688339365313,0.0414415,30648.0,30646.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688339365314,0.7679415,30648.0,30644.0,0.06498574]
["bitfinex-derivatives","BTCF0:USTF0",1688339365508,1.157,30645.0,30640.0,0.06500521]
["bitfinex-derivatives","BTCF0:USTF0",1688339365710,0.7742,30641.0,30637.0,0.06500521]
["bitfinex-derivatives","BTCF0:USTF0",1688339366024,0.019586,30634.0,30632.0,0.16272067]
["bitfinex-derivatives","BTCF0:USTF0",1688339366203,0.744686,30633.0,30632.0,0.06533407]
["bitfinex-derivatives","BTCF0:USTF0",1688339366405,0.78176514,30633.0,30632.0,0.06533407]
["bitfinex-derivatives","BTCF0:USTF0",1688339367217,0.383886,30633.0,30632.0,0.06533407]
["bitfinex-derivatives","BTCF0:USTF0",1688339367608,0.383886,30633.0,30632.0,0.08492107]
["bitfinex-derivatives","BTCF0:USTF0",1688339368023,0.383886,30633.0,30632.0,0.12200021]
["bitfinex-derivatives","BTCF0:USTF0",1688339368212,0.383886,30633.0,30632.0,0.10377052]
["bitfinex-derivatives","BTCF0:USTF0",1688339368213,0.019586,30633.0,30632.0,0.10377052]
["bitfinex-derivatives","BTCF0:USTF0",1688339368521,0.019586,30633.0,30632.0,0.12200021]
["bitfinex-derivatives","BTCF0:USTF0",1688339368914,0.019586,30633.0,30632.0,0.10241321]
["bitfinex-derivatives","BTCF0:USTF0",1688339369114,0.382986,30633.0,30632.0,0.06533407]
["bitfinex-derivatives","BTCF0:USTF0",1688339369319,0.382986,30633.0,30632.0,0.08418352]
["bitfinex-derivatives","BTCF0:USTF0",1688339370016,0.382986,30633.0,30632.0,0.10241321]
["bitfinex-derivatives","BTCF0:USTF0",1688339370420,0.382986,30633.0,30632.0,0.12200021]
["bitfinex-derivatives","BTCF0:USTF0",1688339374010,0.019586,30633.0,30632.0,0.12200021]
["bitfinex-derivatives","BTCF0:USTF0",1688339375016,0.03843545,30633.0,30632.0,0.06533407]
["bitfinex-derivatives","BTCF0:USTF0",1688339375616,0.019586,30633.0,30632.0,0.12200021]
["bitfinex-derivatives","BTCF0:USTF0",1688339377027,0.385286,30633.0,30632.0,0.12200021]
["bitfinex-derivatives","BTCF0:USTF0",1688339378135,0.385286,30633.0,30632.0,0.05666614]
["bitfinex-derivatives","BTCF0:USTF0",1688339379432,0.385286,30633.0,30632.0,0.08227192]
["bitfinex-derivatives","BTCF0:USTF0",1688339384629,0.40413545,30633.0,30632.0,0.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1688339385634,0.385286,30633.0,30632.0,0.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1688339386136,0.385286,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688339386429,0.385286,30633.0,30632.0,0.05666614]
["bitfinex-derivatives","BTCF0:USTF0",1688339386638,0.385286,30633.0,30632.0,0.03843645]
["bitfinex-derivatives","BTCF0:USTF0",1688339387137,0.385286,30633.0,30632.0,0.05666614]
["bitfinex-derivatives","BTCF0:USTF0",1688339387836,0.385286,30633.0,30632.0,0.03843645]
["bitfinex-derivatives","BTCF0:USTF0",1688339388136,0.385286,30633.0,30632.0,0.05666614]
["bitfinex-derivatives","BTCF0:USTF0",1688339389529,0.385286,30633.0,30632.0,0.03843645]
["bitfinex-derivatives","BTCF0:USTF0",1688339391441,0.40413545,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688339392440,0.385286,30633.0,30632.0,0.03843645]
["bitfinex-derivatives","BTCF0:USTF0",1688339393540,0.385286,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688339394040,0.40413545,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688339394938,0.42236514,30633.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688339395335,0.42236514,30633.0,30630.0,0.4603566]
["bitfinex-derivatives","BTCF0:USTF0",1688339395545,0.3657,30631.0,30630.0,0.0973866]
["bitfinex-derivatives","BTCF0:USTF0",1688339395726,0.746088,30631.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688339396037,0.03707914,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688339396338,0.42236714,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688339396531,0.03707914,30629.0,30624.0,0.0973866]
["bitfinex-derivatives","BTCF0:USTF0",1688339396834,0.745591,30625.0,30624.0,0.0973866]
["bitfinex-derivatives","BTCF0:USTF0",1688339397036,0.745591,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339397240,0.78267014,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339397533,0.76444045,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339397835,0.78267014,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688339398031,0.78267014,30625.0,30624.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1688339398231,0.76444045,30625.0,30624.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1688339398742,0.40364045,30625.0,30624.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1688339399133,0.058775,30627.0,30624.0,0.40414145]
["bitfinex-derivatives","BTCF0:USTF0",1688339399333,0.058775,30627.0,30626.0,0.09752743]
["bitfinex-derivatives","BTCF0:USTF0",1688339399535,0.4292908,30628.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688339399734,0.4292908,30628.0,30627.0,0.13460174]
["bitfinex-derivatives","BTCF0:USTF0",1688339400043,0.4292908,30628.0,30627.0,0.15419174]
["bitfinex-derivatives","BTCF0:USTF0",1688339404138,0.4292908,30628.0,30627.0,0.05666914]
["bitfinex-derivatives","BTCF0:USTF0",1688339404743,0.3639898,30628.0,30627.0,0.05666914]
["bitfinex-derivatives","BTCF0:USTF0",1688339406243,0.3639898,30628.0,30627.0,0.40296609]
["bitfinex-derivatives","BTCF0:USTF0",1688339406838,0.3639898,30628.0,30627.0,0.18685124]
["bitfinex-derivatives","BTCF0:USTF0",1688339407236,0.3639898,30628.0,30627.0,0.40296446]
["bitfinex-derivatives","BTCF0:USTF0",1688339408243,0.3639898,30628.0,30627.0,0.27278236]
["bitfinex-derivatives","BTCF0:USTF0",1688339412356,0.424463,30632.0,30628.0,0.06484827]
["bitfinex-derivatives","BTCF0:USTF0",1688339412656,0.424463,30632.0,30631.0,0.14996271]
["bitfinex-derivatives","BTCF0:USTF0",1688339413054,0.424463,30632.0,30631.0,0.40315507]
["bitfinex-derivatives","BTCF0:USTF0",1688339414761,0.305763,30632.0,30631.0,0.40315507]
["bitfinex-derivatives","BTCF0:USTF0",1688339415357,0.2449,30633.0,30631.0,0.68124875]
["bitfinex-derivatives","BTCF0:USTF0",1688339415562,0.2449,30633.0,30632.0,0.86099236]
["bitfinex-derivatives","BTCF0:USTF0",1688339415866,0.0004893,30635.0,30632.0,0.88057936]
["bitfinex-derivatives","BTCF0:USTF0",1688339416054,0.0004893,30635.0,30634.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688339416367,0.0004893,30635.0,30634.0,0.265186]
["bitfinex-derivatives","BTCF0:USTF0",1688339416751,0.0004893,30635.0,30634.0,0.30226514]
["bitfinex-derivatives","BTCF0:USTF0",1688339417960,0.0200743,30635.0,30634.0,0.30226514]
["bitfinex-derivatives","BTCF0:USTF0",1688339422568,0.2665743,30635.0,30634.0,0.30226514]
["bitfinex-derivatives","BTCF0:USTF0",1688339425765,0.2665743,30635.0,30634.0,0.40002786]
["bitfinex-derivatives","BTCF0:USTF0",1688339425965,0.2665743,30635.0,30634.0,0.30226514]
["bitfinex-derivatives","BTCF0:USTF0",1688339426468,0.6273743,30635.0,30634.0,0.11735223]
["bitfinex-derivatives","BTCF0:USTF0",1688339427058,0.66445344,30635.0,30634.0,0.11735223]
["bitfinex-derivatives","BTCF0:USTF0",1688339427265,0.64622375,30635.0,30634.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688339428062,0.64622375,30635.0,30633.0,0.09776623]
["bitfinex-derivatives","BTCF0:USTF0",1688339428264,0.26374945,30634.0,30633.0,0.09776623]
["bitfinex-derivatives","BTCF0:USTF0",1688339428459,0.30156514,30634.0,30633.0,0.09776623]
["bitfinex-derivatives","BTCF0:USTF0",1688339428662,0.30156514,30634.0,30632.0,0.15652423]
["bitfinex-derivatives","BTCF0:USTF0",1688339428973,0.266586,30633.0,30632.0,0.15652423]
["bitfinex-derivatives","BTCF0:USTF0",1688339430074,0.266586,30633.0,30632.0,0.17475392]
["bitfinex-derivatives","BTCF0:USTF0",1688339430278,0.266586,30633.0,30632.0,0.09776623]
["bitfinex-derivatives","BTCF0:USTF0",1688339430772,0.28543545,30633.0,30632.0,0.09776623]
["bitfinex-derivatives","BTCF0:USTF0",1688339430976,0.266586,30633.0,30632.0,0.11735323]
["bitfinex-derivatives","BTCF0:USTF0",1688339431677,0.28481569,30633.0,30632.0,0.11735323]
["bitfinex-derivatives","BTCF0:USTF0",1688339432273,0.266586,30633.0,30632.0,0.13620268]
["bitfinex-derivatives","BTCF0:USTF0",1688339432470,0.266586,30633.0,30632.0,0.13677282]
["bitfinex-derivatives","BTCF0:USTF0",1688339433676,0.266586,30633.0,30632.0,0.15500251]
["bitfinex-derivatives","BTCF0:USTF0",1688339434073,0.266586,30633.0,30632.0,0.05723628]
["bitfinex-derivatives","BTCF0:USTF0",1688339434271,0.266586,30633.0,30632.0,0.15500967]
["bitfinex-derivatives","BTCF0:USTF0",1688339434466,0.266586,30633.0,30632.0,0.05723628]
["bitfinex-derivatives","BTCF0:USTF0",1688339434870,0.266586,30633.0,30632.0,0.15501493]
["bitfinex-derivatives","BTCF0:USTF0",1688339435772,0.266586,30633.0,30632.0,0.05723628]
["bitfinex-derivatives","BTCF0:USTF0",1688339436779,0.247,30633.0,30632.0,0.43460676]
["bitfinex-derivatives","BTCF0:USTF0",1688339436974,0.247,30633.0,30632.0,0.65070576]
["bitfinex-derivatives","BTCF0:USTF0",1688339437175,0.247,30633.0,30632.0,0.88113528]
["bitfinex-derivatives","BTCF0:USTF0",1688339437475,0.2474893,30635.0,30632.0,0.88023528]
["bitfinex-derivatives","BTCF0:USTF0",1688339437674,0.2474893,30635.0,30634.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688339437873,0.2474893,30635.0,30634.0,0.28481569]
["bitfinex-derivatives","BTCF0:USTF0",1688339438080,0.2474893,30635.0,30634.0,0.30366514]
["bitfinex-derivatives","BTCF0:USTF0",1688339438271,0.2474893,30635.0,30634.0,0.30434326]
["bitfinex-derivatives","BTCF0:USTF0",1688339439080,0.0004893,30635.0,30634.0,0.30294326]
["bitfinex-derivatives","BTCF0:USTF0",1688339439281,0.2453893,30635.0,30634.0,0.30294326]
["bitfinex-derivatives","BTCF0:USTF0",1688339443066,0.2453893,30635.0,30634.0,0.64938705]
["bitfinex-derivatives","BTCF0:USTF0",1688339444278,0.2453893,30635.0,30634.0,0.30294326]
["bitfinex-derivatives","BTCF0:USTF0",1688339445283,0.2453893,30635.0,30634.0,0.64938707]
["bitfinex-derivatives","BTCF0:USTF0",1688339446778,0.0004893,30635.0,30634.0,0.54577503]
["bitfinex-derivatives","BTCF0:USTF0",1688339447180,0.0004893,30635.0,30634.0,1.01264342]
["bitfinex-derivatives","BTCF0:USTF0",1688339450276,0.0004893,30635.0,30634.0,0.84967503]
["bitfinex-derivatives","BTCF0:USTF0",1688339450479,0.0004893,30635.0,30634.0,1.01264342]
["bitfinex-derivatives","BTCF0:USTF0",1688339452179,0.0004893,30635.0,30634.0,0.84967503]
["bitfinex-derivatives","BTCF0:USTF0",1688339453387,0.0004893,30635.0,30634.0,1.01270457]
["bitfinex-derivatives","BTCF0:USTF0",1688339453585,0.0004893,30635.0,30634.0,0.84967503]
["bitfinex-derivatives","BTCF0:USTF0",1688339453975,0.2453893,30635.0,30634.0,0.74035752]
["bitfinex-derivatives","BTCF0:USTF0",1688339454280,0.2649743,30635.0,30634.0,0.98675752]
["bitfinex-derivatives","BTCF0:USTF0",1688339455886,0.2453893,30635.0,30634.0,0.98675752]
["bitfinex-derivatives","BTCF0:USTF0",1688339457992,0.2474893,30635.0,30634.0,0.98735752]
["bitfinex-derivatives","BTCF0:USTF0",1688339465402,0.0004893,30635.0,30634.0,0.82432723]
["bitfinex-derivatives","BTCF0:USTF0",1688339465700,0.247,30639.0,30634.0,1.11994809]
["bitfinex-derivatives","BTCF0:USTF0",1688339465901,0.247,30639.0,30638.0,0.36302491]
["bitfinex-derivatives","BTCF0:USTF0",1688339466292,0.247,30639.0,30638.0,0.3636993]
["bitfinex-derivatives","BTCF0:USTF0",1688339466492,0.247,30639.0,30638.0,0.38192899]
["bitfinex-derivatives","BTCF0:USTF0",1688339466694,0.247,30639.0,30638.0,0.40077844]
["bitfinex-derivatives","BTCF0:USTF0",1688339466895,0.247,30639.0,30638.0,0.30293653]
["bitfinex-derivatives","BTCF0:USTF0",1688339471102,0.247,30639.0,30638.0,0.40075733]
["bitfinex-derivatives","BTCF0:USTF0",1688339471691,0.247,30639.0,30638.0,0.40075611]
["bitfinex-derivatives","BTCF0:USTF0",1688339471886,0.266582,30639.0,30638.0,0.40075611]
["bitfinex-derivatives","BTCF0:USTF0",1688339472897,0.266582,30639.0,30638.0,0.30293653]
["bitfinex-derivatives","BTCF0:USTF0",1688339473903,0.266582,30639.0,30638.0,0.40075074]
["bitfinex-derivatives","BTCF0:USTF0",1688339474203,0.266582,30639.0,30638.0,0.30293653]
["bitfinex-derivatives","BTCF0:USTF0",1688339474401,0.266582,30639.0,30638.0,0.40075079]
["bitfinex-derivatives","BTCF0:USTF0",1688339474603,0.266582,30639.0,30638.0,0.30293653]
["bitfinex-derivatives","BTCF0:USTF0",1688339477199,0.266582,30639.0,30638.0,0.40076996]
["bitfinex-derivatives","BTCF0:USTF0",1688339477897,0.266582,30639.0,30638.0,0.30293653]
["bitfinex-derivatives","BTCF0:USTF0",1688339482503,0.019582,30639.0,30638.0,0.30293653]
["bitfinex-derivatives","BTCF0:USTF0",1688339488505,0.019582,30639.0,30638.0,0.64945853]
["bitfinex-derivatives","BTCF0:USTF0",1688339490507,0.019582,30639.0,30638.0,0.51900265]
["bitfinex-derivatives","BTCF0:USTF0",1688339490909,0.1564079,30641.0,30638.0,0.51900265]
["bitfinex-derivatives","BTCF0:USTF0",1688339491208,0.058745,30641.0,30640.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688339491408,0.7808439,30642.0,30640.0,0.61320554]
["bitfinex-derivatives","BTCF0:USTF0",1688339491704,0.27353073,30643.0,30641.0,0.64877749]
["bitfinex-derivatives","BTCF0:USTF0",1688339491705,0.0976629,30643.0,30641.0,0.64877749]
["bitfinex-derivatives","BTCF0:USTF0",1688339491905,0.0976629,30643.0,30642.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339492100,0.1172419,30644.0,30642.0,0.28543045]
["bitfinex-derivatives","BTCF0:USTF0",1688339492300,0.019579,30644.0,30643.0,0.34490958]
["bitfinex-derivatives","BTCF0:USTF0",1688339492500,0.266579,30644.0,30643.0,0.36448958]
["bitfinex-derivatives","BTCF0:USTF0",1688339492701,0.266579,30644.0,30643.0,0.40156872]
["bitfinex-derivatives","BTCF0:USTF0",1688339492901,0.286579,30644.0,30643.0,0.40156872]
["bitfinex-derivatives","BTCF0:USTF0",1688339493102,0.305579,30644.0,30643.0,0.40156872]
["bitfinex-derivatives","BTCF0:USTF0",1688339493304,0.305579,30644.0,30643.0,0.40223765]
["bitfinex-derivatives","BTCF0:USTF0",1688339493500,0.38357012,30644.0,30643.0,0.40223765]
["bitfinex-derivatives","BTCF0:USTF0",1688339493705,0.13657012,30644.0,30643.0,0.40223765]
["bitfinex-derivatives","BTCF0:USTF0",1688339494212,0.06461747,30644.0,30643.0,0.30432807]
["bitfinex-derivatives","BTCF0:USTF0",1688339494908,0.04561747,30644.0,30643.0,0.30432807]
["bitfinex-derivatives","BTCF0:USTF0",1688339495109,0.41837012,30645.0,30643.0,0.30432807]
["bitfinex-derivatives","BTCF0:USTF0",1688339495303,0.41837012,30645.0,30644.0,0.34349332]
["bitfinex-derivatives","BTCF0:USTF0",1688339495497,0.09757012,30645.0,30644.0,0.36749965]
["bitfinex-derivatives","BTCF0:USTF0",1688339495700,0.02,30645.0,30644.0,0.64715146]
["bitfinex-derivatives","BTCF0:USTF0",1688339496012,0.039,30645.0,30644.0,0.64715146]
["bitfinex-derivatives","BTCF0:USTF0",1688339496314,0.019,30645.0,30644.0,0.30432654]
["bitfinex-derivatives","BTCF0:USTF0",1688339496709,0.14266203,30647.0,30644.0,0.30432654]
["bitfinex-derivatives","BTCF0:USTF0",1688339496909,0.14266203,30647.0,30646.0,0.31133516]
["bitfinex-derivatives","BTCF0:USTF0",1688339497099,0.14266203,30647.0,30646.0,0.3679923]
["bitfinex-derivatives","BTCF0:USTF0",1688339497303,0.14266203,30647.0,30646.0,0.36865837]
["bitfinex-derivatives","BTCF0:USTF0",1688339497499,0.058578,30647.0,30646.0,0.30342321]
["bitfinex-derivatives","BTCF0:USTF0",1688339498507,0.019578,30647.0,30646.0,0.30342321]
["bitfinex-derivatives","BTCF0:USTF0",1688339500411,0.73137446,30648.0,30646.0,0.19754521]
["bitfinex-derivatives","BTCF0:USTF0",1688339500616,0.019577,30647.0,30646.0,0.05732321]
["bitfinex-derivatives","BTCF0:USTF0",1688339500916,0.019577,30647.0,30646.0,0.28469352]
["bitfinex-derivatives","BTCF0:USTF0",1688339501306,0.019577,30647.0,30646.0,0.30292321]
["bitfinex-derivatives","BTCF0:USTF0",1688339502007,0.30155614,30647.0,30646.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1688339502410,0.30155614,30647.0,30642.0,0.380379]
["bitfinex-derivatives","BTCF0:USTF0",1688339502411,0.5417,30643.0,30641.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1688339502710,0.019585,30635.0,30627.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1688339502906,0.114263,30636.0,30623.0,0.304278]
["bitfinex-derivatives","BTCF0:USTF0",1688339502907,0.38039,30628.0,30623.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688339503109,0.38039,30628.0,30624.0,0.21612867]
["bitfinex-derivatives","BTCF0:USTF0",1688339503110,0.019591,30626.0,30624.0,0.21612867]
["bitfinex-derivatives","BTCF0:USTF0",1688339503310,0.625291,30625.0,30624.0,0.00081828]
["bitfinex-derivatives","BTCF0:USTF0",1688339503511,0.66237014,30625.0,30624.0,0.00081828]
["bitfinex-derivatives","BTCF0:USTF0",1688339503911,0.625291,30625.0,30624.0,0.00081828]
["bitfinex-derivatives","BTCF0:USTF0",1688339504108,0.058591,30625.0,30624.0,0.24781828]
["bitfinex-derivatives","BTCF0:USTF0",1688339504512,0.058591,30625.0,30624.0,0.28489742]
["bitfinex-derivatives","BTCF0:USTF0",1688339505118,0.039591,30625.0,30624.0,0.28489742]
["bitfinex-derivatives","BTCF0:USTF0",1688339505824,0.019591,30625.0,30624.0,0.28489742]
["bitfinex-derivatives","BTCF0:USTF0",1688339507319,0.048978,30627.0,30625.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688339507513,0.048978,30627.0,30626.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1688339507918,0.048978,30627.0,30626.0,0.30227014]
["bitfinex-derivatives","BTCF0:USTF0",1688339508322,0.048978,30627.0,30626.0,0.30309147]
["bitfinex-derivatives","BTCF0:USTF0",1688339513620,0.048978,30627.0,30626.0,0.28350047]
["bitfinex-derivatives","BTCF0:USTF0",1688339513823,0.295978,30627.0,30626.0,0.00082133]
["bitfinex-derivatives","BTCF0:USTF0",1688339514323,0.295978,30627.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339514512,0.6078,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339514718,0.627392,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339514924,0.627392,30624.0,30623.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688339515318,0.266592,30624.0,30623.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688339515618,0.627392,30624.0,30623.0,0.28482269]
["bitfinex-derivatives","BTCF0:USTF0",1688339516221,0.627392,30624.0,30623.0,0.30367214]
["bitfinex-derivatives","BTCF0:USTF0",1688339517131,0.627392,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339517725,0.627392,30624.0,30623.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688339518231,0.627392,30624.0,30623.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688339518924,0.627392,30624.0,30623.0,0.05667214]
["bitfinex-derivatives","BTCF0:USTF0",1688339520434,0.266592,30624.0,30623.0,0.05667214]
["bitfinex-derivatives","BTCF0:USTF0",1688339530140,0.28482169,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688339530335,0.28544145,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688339531639,0.266592,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688339532137,0.266592,30624.0,30623.0,0.05667214]
["bitfinex-derivatives","BTCF0:USTF0",1688339532745,0.019592,30624.0,30623.0,0.30367214]
["bitfinex-derivatives","BTCF0:USTF0",1688339533047,0.019592,30624.0,30623.0,0.66357214]
["bitfinex-derivatives","BTCF0:USTF0",1688339535640,0.247,30625.0,30623.0,0.66357214]
["bitfinex-derivatives","BTCF0:USTF0",1688339535945,0.058777,30626.0,30624.0,0.28407914]
["bitfinex-derivatives","BTCF0:USTF0",1688339536148,0.058777,30626.0,30625.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1688339536335,0.058777,30626.0,30625.0,0.30217014]
["bitfinex-derivatives","BTCF0:USTF0",1688339538040,0.058777,30626.0,30625.0,0.66297014]
["bitfinex-derivatives","BTCF0:USTF0",1688339544051,0.058777,30626.0,30625.0,0.43200565]
["bitfinex-derivatives","BTCF0:USTF0",1688339544257,0.058777,30626.0,30625.0,0.79280565]
["bitfinex-derivatives","BTCF0:USTF0",1688339545254,0.058777,30626.0,30625.0,0.66297014]
["bitfinex-derivatives","BTCF0:USTF0",1688339545847,0.058777,30626.0,30625.0,0.8790919]
["bitfinex-derivatives","BTCF0:USTF0",1688339547156,0.058777,30626.0,30625.0,1.04146303]
["bitfinex-derivatives","BTCF0:USTF0",1688339547659,0.058777,30626.0,30625.0,0.8790919]
["bitfinex-derivatives","BTCF0:USTF0",1688339548857,0.058777,30626.0,30625.0,0.90505131]
["bitfinex-derivatives","BTCF0:USTF0",1688339549448,0.303677,30626.0,30625.0,0.54575131]
["bitfinex-derivatives","BTCF0:USTF0",1688339550650,0.058777,30626.0,30625.0,0.54575131]
["bitfinex-derivatives","BTCF0:USTF0",1688339550856,0.305777,30626.0,30625.0,0.54575131]
["bitfinex-derivatives","BTCF0:USTF0",1688339558350,0.305777,30626.0,30625.0,0.90655131]
["bitfinex-derivatives","BTCF0:USTF0",1688339561563,0.29059096,30628.0,30625.0,0.90505131]
["bitfinex-derivatives","BTCF0:USTF0",1688339561759,0.29059096,30628.0,30627.0,0.40958218]
["bitfinex-derivatives","BTCF0:USTF0",1688339561960,0.29059096,30628.0,30627.0,0.64529394]
["bitfinex-derivatives","BTCF0:USTF0",1688339562267,0.0004898,30628.0,30627.0,0.5191909]
["bitfinex-derivatives","BTCF0:USTF0",1688339563055,0.0004898,30628.0,30627.0,0.8409909]
["bitfinex-derivatives","BTCF0:USTF0",1688339563255,0.621992,30632.0,30628.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688339563457,0.621992,30632.0,30631.0,0.37752793]
["bitfinex-derivatives","BTCF0:USTF0",1688339563756,0.621992,30632.0,30631.0,0.65031683]
["bitfinex-derivatives","BTCF0:USTF0",1688339567762,0.312292,30632.0,30631.0,0.65031683]
["bitfinex-derivatives","BTCF0:USTF0",1688339569763,0.247,30632.0,30631.0,0.65031683]
["bitfinex-derivatives","BTCF0:USTF0",1688339571268,0.266587,30632.0,30631.0,0.65031683]
["bitfinex-derivatives","BTCF0:USTF0",1688339571957,0.266587,30632.0,30631.0,0.30366714]
["bitfinex-derivatives","BTCF0:USTF0",1688339572368,0.266587,30632.0,30631.0,0.43419507]
["bitfinex-derivatives","BTCF0:USTF0",1688339572570,0.266587,30632.0,30631.0,0.43309507]
["bitfinex-derivatives","BTCF0:USTF0",1688339574063,0.266587,30632.0,30631.0,0.64919911]
["bitfinex-derivatives","BTCF0:USTF0",1688339574272,0.266587,30632.0,30631.0,0.43309507]
["bitfinex-derivatives","BTCF0:USTF0",1688339575561,0.247,30632.0,30631.0,0.6491989]
["bitfinex-derivatives","BTCF0:USTF0",1688339575756,0.247,30632.0,30631.0,0.87947097]
["bitfinex-derivatives","BTCF0:USTF0",1688339576270,0.67030654,30635.0,30631.0,1.04263088]
["bitfinex-derivatives","BTCF0:USTF0",1688339576271,0.65765395,30635.0,30631.0,1.04263088]
["bitfinex-derivatives","BTCF0:USTF0",1688339576472,0.65765395,30635.0,30634.0,0.34337133]
["bitfinex-derivatives","BTCF0:USTF0",1688339576672,0.33235395,30635.0,30634.0,0.36295733]
["bitfinex-derivatives","BTCF0:USTF0",1688339577057,0.25965259,30637.0,30634.0,0.40003647]
["bitfinex-derivatives","BTCF0:USTF0",1688339577256,0.25965259,30637.0,30636.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339577463,0.25965259,30637.0,30636.0,0.39707911]
["bitfinex-derivatives","BTCF0:USTF0",1688339577464,0.00280815,30637.0,30636.0,0.39707911]
["bitfinex-derivatives","BTCF0:USTF0",1688339577669,0.00280815,30637.0,30636.0,0.65022497]
["bitfinex-derivatives","BTCF0:USTF0",1688339577865,0.339783,30639.0,30636.0,0.65022497]
["bitfinex-derivatives","BTCF0:USTF0",1688339578071,0.339783,30639.0,30638.0,0.34424058]
["bitfinex-derivatives","BTCF0:USTF0",1688339578266,0.3202,30639.0,30638.0,0.30306214]
["bitfinex-derivatives","BTCF0:USTF0",1688339580364,0.3232342,30639.0,30638.0,0.30306214]
["bitfinex-derivatives","BTCF0:USTF0",1688339580568,0.0030342,30639.0,30638.0,0.40090272]
["bitfinex-derivatives","BTCF0:USTF0",1688339580776,0.329481,30642.0,30638.0,0.40090272]
["bitfinex-derivatives","BTCF0:USTF0",1688339580971,0.329481,30642.0,30641.0,0.265481]
["bitfinex-derivatives","BTCF0:USTF0",1688339581159,0.019581,30642.0,30641.0,0.265481]
["bitfinex-derivatives","BTCF0:USTF0",1688339581762,0.019581,30642.0,30641.0,0.28371069]
["bitfinex-derivatives","BTCF0:USTF0",1688339582064,0.019581,30642.0,30641.0,0.30256014]
["bitfinex-derivatives","BTCF0:USTF0",1688339583268,0.63122808,30643.0,30641.0,0.30256014]
["bitfinex-derivatives","BTCF0:USTF0",1688339583474,0.63122808,30643.0,30642.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688339583776,0.65080808,30643.0,30642.0,0.05666014]
["bitfinex-derivatives","BTCF0:USTF0",1688339583975,0.65080808,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339584380,0.29000808,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339585068,0.02552808,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339585279,0.015,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339585575,0.015,30643.0,30642.0,0.63476014]
["bitfinex-derivatives","BTCF0:USTF0",1688339588173,0.015,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339588379,0.3758,30643.0,30642.0,0.28481069]
["bitfinex-derivatives","BTCF0:USTF0",1688339588575,0.39538,30643.0,30642.0,0.28481069]
["bitfinex-derivatives","BTCF0:USTF0",1688339589787,0.39538,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339590979,0.03458,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339595689,0.01958,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339596088,0.02344529,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339602599,0.00386529,30643.0,30642.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1688339603896,0.00386529,30643.0,30638.0,0.12455164]
["bitfinex-derivatives","BTCF0:USTF0",1688339603897,0.60956529,30643.0,30638.0,0.12455164]
["bitfinex-derivatives","BTCF0:USTF0",1688339604096,0.3608,30639.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688339604305,0.3608,30635.0,30634.0,0.0200756]
["bitfinex-derivatives","BTCF0:USTF0",1688339604598,0.66446414,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688339604792,0.66446414,30635.0,30634.0,0.0154896]
["bitfinex-derivatives","BTCF0:USTF0",1688339611709,0.66446414,30635.0,30631.0,0.09784058]
["bitfinex-derivatives","BTCF0:USTF0",1688339611710,0.66446414,30635.0,30629.0,0.09784058]
["bitfinex-derivatives","BTCF0:USTF0",1688339611998,0.627388,30630.0,30629.0,0.09784058]
["bitfinex-derivatives","BTCF0:USTF0",1688339612198,0.71886265,30630.0,30628.0,0.09784058]
["bitfinex-derivatives","BTCF0:USTF0",1688339612401,0.247,30629.0,30628.0,0.09784058]
["bitfinex-derivatives","BTCF0:USTF0",1688339612594,0.247,30629.0,30627.0,0.37749511]
["bitfinex-derivatives","BTCF0:USTF0",1688339612595,0.264489,30629.0,30627.0,0.13049511]
["bitfinex-derivatives","BTCF0:USTF0",1688339612795,0.019589,30629.0,30628.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1688339616609,0.019589,30629.0,30628.0,0.36272002]
["bitfinex-derivatives","BTCF0:USTF0",1688339617110,0.019589,30629.0,30628.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1688339617807,0.266489,30629.0,30628.0,0.265489]
["bitfinex-derivatives","BTCF0:USTF0",1688339620210,0.266489,30629.0,30628.0,0.36311072]
["bitfinex-derivatives","BTCF0:USTF0",1688339622307,0.28533845,30629.0,30628.0,0.34352172]
["bitfinex-derivatives","BTCF0:USTF0",1688339622506,0.28533845,30629.0,30628.0,0.09762172]
["bitfinex-derivatives","BTCF0:USTF0",1688339622696,0.28533845,30629.0,30627.0,0.09762172]
["bitfinex-derivatives","BTCF0:USTF0",1688339622897,0.247,30628.0,30627.0,0.09762172]
["bitfinex-derivatives","BTCF0:USTF0",1688339623210,0.26659,30628.0,30627.0,0.09762172]
["bitfinex-derivatives","BTCF0:USTF0",1688339623898,0.26659,30628.0,30627.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688339624103,0.01959,30628.0,30627.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688339624412,0.01959,30628.0,30627.0,0.62589]
["bitfinex-derivatives","BTCF0:USTF0",1688339628009,0.01959,30628.0,30627.0,0.36266327]
["bitfinex-derivatives","BTCF0:USTF0",1688339628213,0.26659,30628.0,30627.0,0.36356327]
["bitfinex-derivatives","BTCF0:USTF0",1688339632013,0.26659,30628.0,30627.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1688339632601,0.01959,30628.0,30627.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688339635911,0.048973,30630.0,30627.0,0.97399455]
["bitfinex-derivatives","BTCF0:USTF0",1688339636103,0.048971,30631.0,30629.0,0.34368561]
["bitfinex-derivatives","BTCF0:USTF0",1688339636307,0.048971,30631.0,30630.0,0.36417361]
["bitfinex-derivatives","BTCF0:USTF0",1688339640104,0.048971,30631.0,30630.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1688339640303,0.048971,30631.0,30630.0,0.587188]
["bitfinex-derivatives","BTCF0:USTF0",1688339640907,0.26707645,30632.0,30630.0,0.587188]
["bitfinex-derivatives","BTCF0:USTF0",1688339641199,0.26707645,30632.0,30631.0,0.36283048]
["bitfinex-derivatives","BTCF0:USTF0",1688339642611,0.02007645,30632.0,30631.0,0.36283048]
["bitfinex-derivatives","BTCF0:USTF0",1688339643216,0.02007645,30632.0,30631.0,0.265188]
["bitfinex-derivatives","BTCF0:USTF0",1688339646216,0.02007645,30632.0,30631.0,0.61177995]
["bitfinex-derivatives","BTCF0:USTF0",1688339648116,0.02007645,30632.0,30631.0,0.48128484]
["bitfinex-derivatives","BTCF0:USTF0",1688339654424,0.02007645,30632.0,30631.0,0.64444475]
["bitfinex-derivatives","BTCF0:USTF0",1688339657520,0.02007645,30632.0,30631.0,0.46309684]
["bitfinex-derivatives","BTCF0:USTF0",1688339657521,0.26697645,30632.0,30631.0,0.46309684]
["bitfinex-derivatives","BTCF0:USTF0",1688339657827,0.26697645,30632.0,30631.0,0.59365208]
["bitfinex-derivatives","BTCF0:USTF0",1688339658122,0.30405559,30632.0,30631.0,0.59365208]
["bitfinex-derivatives","BTCF0:USTF0",1688339659022,0.2858259,30632.0,30631.0,0.61324008]
["bitfinex-derivatives","BTCF0:USTF0",1688339660728,0.26697645,30632.0,30631.0,0.61324008]
["bitfinex-derivatives","BTCF0:USTF0",1688339662522,0.26697645,30632.0,30631.0,0.36624008]
["bitfinex-derivatives","BTCF0:USTF0",1688339669527,0.26697645,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339672933,0.28520614,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339673635,0.26697645,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339674337,0.28520614,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339674540,0.26697645,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339680150,0.26697645,30632.0,30631.0,0.39884475]
["bitfinex-derivatives","BTCF0:USTF0",1688339682444,0.26697645,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339683151,0.26697645,30632.0,30631.0,0.39884475]
["bitfinex-derivatives","BTCF0:USTF0",1688339684538,0.26697645,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339690843,0.30405559,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339691544,0.6466259,30632.0,30631.0,0.23568484]
["bitfinex-derivatives","BTCF0:USTF0",1688339694242,0.66485559,30632.0,30631.0,0.21609684]
["bitfinex-derivatives","BTCF0:USTF0",1688339694443,0.66485559,30632.0,30631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339694644,0.76227873,30632.0,30631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339695550,0.66485559,30632.0,30631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339697350,0.66485559,30632.0,30631.0,0.11294473]
["bitfinex-derivatives","BTCF0:USTF0",1688339698555,0.62777645,30632.0,30631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339699245,0.62777645,30632.0,30631.0,0.14562869]
["bitfinex-derivatives","BTCF0:USTF0",1688339699448,0.62777645,30632.0,30631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339699956,0.62777645,30632.0,30631.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1688339700255,0.64600614,30632.0,30631.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1688339700446,0.62777645,30632.0,30631.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1688339700646,0.64600614,30632.0,30631.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1688339700846,0.62777645,30632.0,30631.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1688339701055,0.62777645,30632.0,30631.0,0.47681669]
["bitfinex-derivatives","BTCF0:USTF0",1688339704661,0.15618114,30634.0,30631.0,0.346188]
["bitfinex-derivatives","BTCF0:USTF0",1688339704857,0.058758,30634.0,30633.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339705057,0.29022892,30635.0,30633.0,0.39716349]
["bitfinex-derivatives","BTCF0:USTF0",1688339705263,0.05876,30635.0,30634.0,0.37757179]
["bitfinex-derivatives","BTCF0:USTF0",1688339705562,0.05876,30635.0,30634.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1688339706457,0.06163529,30635.0,30634.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1688339706660,0.05876,30635.0,30634.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1688339709362,0.05876,30635.0,30634.0,0.61324938]
["bitfinex-derivatives","BTCF0:USTF0",1688339709968,0.05876,30635.0,30634.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1688339710362,0.07760945,30635.0,30634.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688339710771,0.05876,30635.0,30634.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688339712671,0.30576,30635.0,30634.0,0.265986]
["bitfinex-derivatives","BTCF0:USTF0",1688339713772,0.30855982,30635.0,30634.0,0.265986]
["bitfinex-derivatives","BTCF0:USTF0",1688339714472,0.30576,30635.0,30634.0,0.265986]
["bitfinex-derivatives","BTCF0:USTF0",1688339715379,0.30576,30635.0,30633.0,0.09787299]
["bitfinex-derivatives","BTCF0:USTF0",1688339715562,0.30576,30635.0,30632.0,0.13057179]
["bitfinex-derivatives","BTCF0:USTF0",1688339715563,0.05876,30635.0,30634.0,0.06525226]
["bitfinex-derivatives","BTCF0:USTF0",1688339715758,0.44016228,30635.0,30633.0,0.06525226]
["bitfinex-derivatives","BTCF0:USTF0",1688339715971,0.70312314,30634.0,30632.0,0.06525226]
["bitfinex-derivatives","BTCF0:USTF0",1688339716271,0.38285859,30633.0,30631.0,0.06574189]
["bitfinex-derivatives","BTCF0:USTF0",1688339716571,0.6078,30632.0,30631.0,0.06574189]
["bitfinex-derivatives","BTCF0:USTF0",1688339716873,0.66446614,30632.0,30631.0,0.06574189]
["bitfinex-derivatives","BTCF0:USTF0",1688339717074,0.76188928,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688339718269,0.66446614,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688339723170,0.69077902,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688339729478,0.71077902,30632.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688339729883,0.03707914,30631.0,30629.0,0.06525226]
["bitfinex-derivatives","BTCF0:USTF0",1688339730188,0.627388,30630.0,30629.0,0.06525226]
["bitfinex-derivatives","BTCF0:USTF0",1688339730386,0.66446714,30630.0,30629.0,0.06525226]
["bitfinex-derivatives","BTCF0:USTF0",1688339732485,0.66446714,30630.0,30629.0,0.06590105]
["bitfinex-derivatives","BTCF0:USTF0",1688339733191,0.66446714,30630.0,30629.0,0.00064879]
["bitfinex-derivatives","BTCF0:USTF0",1688339735576,0.66446714,30630.0,30629.0,0.06590105]
["bitfinex-derivatives","BTCF0:USTF0",1688339735782,0.66446714,30630.0,30629.0,0.00064879]
["bitfinex-derivatives","BTCF0:USTF0",1688339738386,0.66446714,30630.0,30627.0,0.40404226]
["bitfinex-derivatives","BTCF0:USTF0",1688339738588,0.247,30628.0,30627.0,0.40404226]
["bitfinex-derivatives","BTCF0:USTF0",1688339738788,0.28543945,30628.0,30627.0,0.40404226]
["bitfinex-derivatives","BTCF0:USTF0",1688339739282,0.30366914,30628.0,30627.0,0.40404226]
["bitfinex-derivatives","BTCF0:USTF0",1688339739491,0.28543945,30628.0,30627.0,0.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1688339740999,0.64623945,30628.0,30627.0,0.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1688339742498,0.66446914,30628.0,30627.0,0.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1688339743490,0.64623945,30628.0,30627.0,0.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1688339743791,0.66446914,30628.0,30627.0,0.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1688339743992,0.64623945,30628.0,30627.0,0.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1688339744601,0.62739,30628.0,30627.0,0.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1688339744794,0.62739,30628.0,30627.0,0.33944036]
["bitfinex-derivatives","BTCF0:USTF0",1688339745204,0.62739,30628.0,30627.0,0.40461255]
["bitfinex-derivatives","BTCF0:USTF0",1688339745601,0.62739,30628.0,30627.0,0.33944036]
["bitfinex-derivatives","BTCF0:USTF0",1688339748505,0.62739,30628.0,30627.0,0.43731335]
["bitfinex-derivatives","BTCF0:USTF0",1688339750399,0.62739,30628.0,30627.0,0.33944036]
["bitfinex-derivatives","BTCF0:USTF0",1688339750798,0.62739,30628.0,30627.0,0.43731335]
["bitfinex-derivatives","BTCF0:USTF0",1688339751603,0.65412204,30628.0,30627.0,0.43731335]
["bitfinex-derivatives","BTCF0:USTF0",1688339755805,0.65412204,30628.0,30627.0,0.33944036]
["bitfinex-derivatives","BTCF0:USTF0",1688339756607,0.67235173,30628.0,30627.0,0.43727348]
["bitfinex-derivatives","BTCF0:USTF0",1688339756809,0.69120118,30628.0,30627.0,0.43727348]
["bitfinex-derivatives","BTCF0:USTF0",1688339757809,0.67297149,30628.0,30627.0,0.43727348]
["bitfinex-derivatives","BTCF0:USTF0",1688339758009,0.67297149,30628.0,30627.0,0.31985036]
["bitfinex-derivatives","BTCF0:USTF0",1688339758712,0.69120118,30628.0,30627.0,0.41772961]
["bitfinex-derivatives","BTCF0:USTF0",1688339759512,0.67297149,30628.0,30627.0,0.41772961]
["bitfinex-derivatives","BTCF0:USTF0",1688339759722,0.67297149,30628.0,30627.0,0.31985036]
["bitfinex-derivatives","BTCF0:USTF0",1688339759905,0.67297149,30628.0,30627.0,0.66657354]
["bitfinex-derivatives","BTCF0:USTF0",1688339760414,0.05,30625.0,30612.0,1.41413158]
["bitfinex-derivatives","BTCF0:USTF0",1688339760618,0.3608,30618.0,30617.0,0.5277879]
["bitfinex-derivatives","BTCF0:USTF0",1688339760915,0.3608,30621.0,30617.0,1.00917048]
["bitfinex-derivatives","BTCF0:USTF0",1688339761115,0.3608,30621.0,30620.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1688339761412,0.3608,30621.0,30620.0,0.48124789]
["bitfinex-derivatives","BTCF0:USTF0",1688339761812,0.3608,30621.0,30620.0,0.49947758]
["bitfinex-derivatives","BTCF0:USTF0",1688339762412,0.3608,30621.0,30620.0,0.50060628]
["bitfinex-derivatives","BTCF0:USTF0",1688339763816,0.3608,30621.0,30620.0,0.82180628]
["bitfinex-derivatives","BTCF0:USTF0",1688339765421,0.3608,30621.0,30620.0,0.82830628]
["bitfinex-derivatives","BTCF0:USTF0",1688339766020,0.3608,30621.0,30620.0,1.05684779]
["bitfinex-derivatives","BTCF0:USTF0",1688339766623,0.3608,30621.0,30620.0,1.05034779]
["bitfinex-derivatives","BTCF0:USTF0",1688339769822,0.3608,30621.0,30620.0,1.07682626]
["bitfinex-derivatives","BTCF0:USTF0",1688339777325,0.019594,30622.0,30620.0,1.07682626]
["bitfinex-derivatives","BTCF0:USTF0",1688339777530,0.380394,30622.0,30621.0,0.47988258]
["bitfinex-derivatives","BTCF0:USTF0",1688339777721,0.380394,30622.0,30621.0,0.49947658]
["bitfinex-derivatives","BTCF0:USTF0",1688339780927,0.31504327,30622.0,30621.0,0.49947658]
["bitfinex-derivatives","BTCF0:USTF0",1688339781132,0.36187187,30624.0,30621.0,0.49947658]
["bitfinex-derivatives","BTCF0:USTF0",1688339781331,0.3608,30623.0,30622.0,0.43037287]
["bitfinex-derivatives","BTCF0:USTF0",1688339781546,0.380393,30623.0,30622.0,0.67873718]
["bitfinex-derivatives","BTCF0:USTF0",1688339782127,0.380393,30623.0,30622.0,0.69696687]
["bitfinex-derivatives","BTCF0:USTF0",1688339783921,0.380393,30623.0,30622.0,0.50097658]
["bitfinex-derivatives","BTCF0:USTF0",1688339793432,0.41747214,30623.0,30622.0,0.23574689]
["bitfinex-derivatives","BTCF0:USTF0",1688339793639,0.67097214,30623.0,30622.0,0.37946098]
["bitfinex-derivatives","BTCF0:USTF0",1688339793838,0.67097214,30623.0,30622.0,0.13065194]
["bitfinex-derivatives","BTCF0:USTF0",1688339794135,0.67097214,30623.0,30621.0,0.13065194]
["bitfinex-derivatives","BTCF0:USTF0",1688339794136,0.0654,30622.0,30621.0,0.13065194]
["bitfinex-derivatives","BTCF0:USTF0",1688339794329,0.71164345,30622.0,30621.0,0.13065194]
["bitfinex-derivatives","BTCF0:USTF0",1688339794533,1.03447314,30622.0,30621.0,0.13065194]
["bitfinex-derivatives","BTCF0:USTF0",1688339794833,1.26594206,30622.0,30621.0,0.13065194]
["bitfinex-derivatives","BTCF0:USTF0",1688339795136,1.26594206,30622.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688339795137,0.0065,30610.0,30608.0,0.19599029]
["bitfinex-derivatives","BTCF0:USTF0",1688339795328,0.85209751,30609.0,30606.0,0.19599029]
["bitfinex-derivatives","BTCF0:USTF0",1688339795529,0.0065,30607.0,30606.0,0.21625197]
["bitfinex-derivatives","BTCF0:USTF0",1688339795750,0.0065,30607.0,30606.0,0.44477834]
["bitfinex-derivatives","BTCF0:USTF0",1688339795751,0.336404,30607.0,30606.0,0.44477834]
["bitfinex-derivatives","BTCF0:USTF0",1688339795949,0.336404,30607.0,30605.0,0.06513486]
["bitfinex-derivatives","BTCF0:USTF0",1688339796151,0.62592969,30606.0,30603.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339796347,0.6557,30604.0,30603.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339796551,0.69353469,30604.0,30603.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339797063,0.70003469,30604.0,30603.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339797853,0.70003469,30604.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688339798054,0.27172969,30603.0,30600.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339798253,0.6143,30601.0,30600.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339798451,0.05,30600.0,30599.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339798758,0.675308,30600.0,30598.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339798958,0.247,30599.0,30598.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339799262,0.266609,30599.0,30598.0,0.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1688339799763,0.266609,30599.0,30597.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688339799963,0.247,30598.0,30597.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688339800163,0.13191518,30598.0,30597.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688339800464,0.13191518,30598.0,30597.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688339800846,0.13191518,30598.0,30595.0,0.09819688]
["bitfinex-derivatives","BTCF0:USTF0",1688339800847,0.05,30596.0,30595.0,0.09819688]
["bitfinex-derivatives","BTCF0:USTF0",1688339801048,0.677411,30596.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688339801570,0.69564069,30596.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688339801962,0.70214069,30596.0,30595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1688339802460,0.70214069,30596.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339802461,0.683911,30596.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339802661,0.436911,30596.0,30595.0,0.00652962]
["bitfinex-derivatives","BTCF0:USTF0",1688339802860,1.06294069,30596.0,30591.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339803060,0.069612,30592.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339803262,0.3608,30593.0,30592.0,0.00652964]
["bitfinex-derivatives","BTCF0:USTF0",1688339803461,0.380412,30593.0,30592.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688339803662,0.380412,30593.0,30592.0,0.28910878]
["bitfinex-derivatives","BTCF0:USTF0",1688339804062,0.380412,30593.0,30592.0,0.04360878]
["bitfinex-derivatives","BTCF0:USTF0",1688339804063,0.627412,30593.0,30592.0,0.04360878]
["bitfinex-derivatives","BTCF0:USTF0",1688339804374,0.64564169,30593.0,30592.0,0.00652964]
["bitfinex-derivatives","BTCF0:USTF0",1688339804669,0.68880773,30593.0,30592.0,0.00735698]
["bitfinex-derivatives","BTCF0:USTF0",1688339805559,0.68880773,30593.0,30592.0,0.00652964]
["bitfinex-derivatives","BTCF0:USTF0",1688339805957,0.68880773,30593.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339806157,0.44180773,30593.0,30592.0,0.00659867]
["bitfinex-derivatives","BTCF0:USTF0",1688339806466,0.68880773,30593.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339806652,0.247,30591.0,30590.0,0.01840981]
["bitfinex-derivatives","BTCF0:USTF0",1688339806857,0.266613,30591.0,30590.0,0.01840981]
["bitfinex-derivatives","BTCF0:USTF0",1688339807057,0.266613,30591.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339807466,0.266613,30591.0,30590.0,0.00101259]
["bitfinex-derivatives","BTCF0:USTF0",1688339807662,0.266613,30591.0,30590.0,0.01924228]
["bitfinex-derivatives","BTCF0:USTF0",1688339807868,0.049034,30592.0,30590.0,0.28509173]
["bitfinex-derivatives","BTCF0:USTF0",1688339808059,0.038647,30592.0,30591.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688339808260,0.038647,30592.0,30591.0,0.26382969]
["bitfinex-derivatives","BTCF0:USTF0",1688339808553,0.038647,30592.0,30591.0,0.28348347]
["bitfinex-derivatives","BTCF0:USTF0",1688339809557,0.038647,30592.0,30591.0,0.28328206]
["bitfinex-derivatives","BTCF0:USTF0",1688339810562,0.038647,30592.0,30591.0,0.2834827]
["bitfinex-derivatives","BTCF0:USTF0",1688339812570,0.285147,30592.0,30591.0,0.2834827]
["bitfinex-derivatives","BTCF0:USTF0",1688339813567,0.285147,30592.0,30591.0,0.26463325]
["bitfinex-derivatives","BTCF0:USTF0",1688339815368,0.285147,30592.0,30591.0,0.2834827]
["bitfinex-derivatives","BTCF0:USTF0",1688339816072,0.285147,30592.0,30591.0,0.3030957]
["bitfinex-derivatives","BTCF0:USTF0",1688339816278,0.285147,30592.0,30591.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1688339816668,0.038647,30592.0,30591.0,0.3044957]
["bitfinex-derivatives","BTCF0:USTF0",1688339817376,0.285647,30592.0,30591.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1688339820966,0.285647,30592.0,30591.0,0.06399982]
["bitfinex-derivatives","BTCF0:USTF0",1688339822178,0.038647,30592.0,30591.0,0.31099982]
["bitfinex-derivatives","BTCF0:USTF0",1688339824483,0.058839,30593.0,30591.0,0.31099982]
["bitfinex-derivatives","BTCF0:USTF0",1688339824679,0.266613,30594.0,30592.0,0.28317914]
["bitfinex-derivatives","BTCF0:USTF0",1688339824989,0.266613,30594.0,30593.0,0.27224076]
["bitfinex-derivatives","BTCF0:USTF0",1688339825376,0.266613,30594.0,30593.0,0.3093199]
["bitfinex-derivatives","BTCF0:USTF0",1688339825576,0.266613,30594.0,30593.0,0.31012006]
["bitfinex-derivatives","BTCF0:USTF0",1688339826668,0.266613,30594.0,30593.0,0.30991946]
["bitfinex-derivatives","BTCF0:USTF0",1688339826880,0.05932732,30596.0,30593.0,0.67071946]
["bitfinex-derivatives","BTCF0:USTF0",1688339826881,0.00049032,30596.0,30593.0,0.67071946]
["bitfinex-derivatives","BTCF0:USTF0",1688339827079,0.00049032,30596.0,30595.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339827272,0.00049032,30596.0,30595.0,0.266611]
["bitfinex-derivatives","BTCF0:USTF0",1688339827476,0.00049032,30596.0,30595.0,0.27232164]
["bitfinex-derivatives","BTCF0:USTF0",1688339827678,0.00049032,30596.0,30595.0,0.30940078]
["bitfinex-derivatives","BTCF0:USTF0",1688339828585,0.00049032,30596.0,30595.0,0.30959962]
["bitfinex-derivatives","BTCF0:USTF0",1688339828988,0.380407,30601.0,30596.0,0.09217117]
["bitfinex-derivatives","BTCF0:USTF0",1688339829182,0.380407,30601.0,30600.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688339829372,0.380407,30601.0,30600.0,0.265107]
["bitfinex-derivatives","BTCF0:USTF0",1688339829579,0.380407,30601.0,30600.0,0.35658165]
["bitfinex-derivatives","BTCF0:USTF0",1688339829987,0.380407,30601.0,30600.0,0.36079723]
["bitfinex-derivatives","BTCF0:USTF0",1688339830582,0.380407,30601.0,30600.0,0.36158599]
["bitfinex-derivatives","BTCF0:USTF0",1688339831287,0.380407,30601.0,30600.0,0.30719048]
["bitfinex-derivatives","BTCF0:USTF0",1688339832484,0.627407,30601.0,30600.0,0.06169048]
["bitfinex-derivatives","BTCF0:USTF0",1688339837887,0.266607,30601.0,30600.0,0.06169048]
["bitfinex-derivatives","BTCF0:USTF0",1688339838380,0.266607,30601.0,30600.0,0.06149232]
["bitfinex-derivatives","BTCF0:USTF0",1688339839689,0.266607,30601.0,30600.0,0.06168983]
["bitfinex-derivatives","BTCF0:USTF0",1688339839988,0.266607,30601.0,30600.0,0.08731862]
["bitfinex-derivatives","BTCF0:USTF0",1688339840591,0.266607,30601.0,30600.0,0.08712159]
["bitfinex-derivatives","BTCF0:USTF0",1688339841890,0.266607,30601.0,30600.0,0.21619731]
["bitfinex-derivatives","BTCF0:USTF0",1688339842199,0.266607,30601.0,30600.0,0.08712159]
["bitfinex-derivatives","BTCF0:USTF0",1688339842689,0.264507,30601.0,30600.0,0.33412159]
["bitfinex-derivatives","BTCF0:USTF0",1688339843596,0.264507,30601.0,30600.0,0.33431861]
["bitfinex-derivatives","BTCF0:USTF0",1688339845494,0.264507,30601.0,30600.0,0.33412159]
["bitfinex-derivatives","BTCF0:USTF0",1688339847602,0.264507,30601.0,30600.0,0.33431861]
["bitfinex-derivatives","BTCF0:USTF0",1688339849299,0.019607,30601.0,30600.0,0.33431861]
["bitfinex-derivatives","BTCF0:USTF0",1688339849698,0.019607,30601.0,30600.0,0.46339433]
["bitfinex-derivatives","BTCF0:USTF0",1688339850094,0.019607,30601.0,30600.0,0.67969949]
["bitfinex-derivatives","BTCF0:USTF0",1688339855005,0.02568373,30603.0,30600.0,0.55062377]
["bitfinex-derivatives","BTCF0:USTF0",1688339855303,0.00049019,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688339855514,0.00049019,30604.0,30603.0,0.75969373]
["bitfinex-derivatives","BTCF0:USTF0",1688339855693,0.00049019,30604.0,30603.0,1.04227287]
["bitfinex-derivatives","BTCF0:USTF0",1688339856207,0.00049019,30604.0,30603.0,1.35467287]
["bitfinex-derivatives","BTCF0:USTF0",1688339857201,0.00049019,30604.0,30603.0,1.1916893]
["bitfinex-derivatives","BTCF0:USTF0",1688339857399,0.00049019,30604.0,30603.0,0.96126048]
["bitfinex-derivatives","BTCF0:USTF0",1688339857599,0.02009519,30604.0,30603.0,0.96126048]
["bitfinex-derivatives","BTCF0:USTF0",1688339858708,0.02009519,30604.0,30603.0,0.8308893]
["bitfinex-derivatives","BTCF0:USTF0",1688339861506,0.02009519,30604.0,30603.0,0.96125733]
["bitfinex-derivatives","BTCF0:USTF0",1688339861705,0.63439519,30604.0,30603.0,0.29418709]
["bitfinex-derivatives","BTCF0:USTF0",1688339861909,0.63439519,30604.0,30602.0,0.29337961]
["bitfinex-derivatives","BTCF0:USTF0",1688339862109,0.380405,30603.0,30599.0,0.05557032]
["bitfinex-derivatives","BTCF0:USTF0",1688339862303,0.380405,30603.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339862304,0.380407,30600.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339862605,0.266609,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339863109,0.266609,30598.0,30597.0,0.02009919]
["bitfinex-derivatives","BTCF0:USTF0",1688339864705,0.28483869,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339865109,0.29133869,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339866116,0.273109,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339866707,0.29133869,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339867422,0.273109,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339867618,0.29133869,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339867819,0.273109,30598.0,30597.0,0.03894964]
["bitfinex-derivatives","BTCF0:USTF0",1688339868019,0.273109,30598.0,30597.0,0.05717933]
["bitfinex-derivatives","BTCF0:USTF0",1688339868820,0.266609,30598.0,30597.0,0.05717933]
["bitfinex-derivatives","BTCF0:USTF0",1688339869032,0.266609,30598.0,30597.0,0.30267933]
["bitfinex-derivatives","BTCF0:USTF0",1688339869814,0.266609,30598.0,30597.0,0.30579308]
["bitfinex-derivatives","BTCF0:USTF0",1688339872424,0.266609,30598.0,30597.0,0.28694363]
["bitfinex-derivatives","BTCF0:USTF0",1688339872725,0.266609,30598.0,30597.0,0.04144363]
["bitfinex-derivatives","BTCF0:USTF0",1688339873624,0.266609,30598.0,30597.0,0.02321394]
["bitfinex-derivatives","BTCF0:USTF0",1688339873823,0.273109,30598.0,30597.0,0.00360394]
["bitfinex-derivatives","BTCF0:USTF0",1688339874030,0.273109,30598.0,30597.0,0.00442865]
["bitfinex-derivatives","BTCF0:USTF0",1688339874326,0.29133869,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339879123,1.01293869,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688339883421,1.241709,30598.0,30590.0,0.04592206]
["bitfinex-derivatives","BTCF0:USTF0",1688339883624,0.019613,30592.0,30591.0,0.21637139]
["bitfinex-derivatives","BTCF0:USTF0",1688339883824,0.266613,30592.0,30591.0,0.2208572]
["bitfinex-derivatives","BTCF0:USTF0",1688339884024,0.266613,30592.0,30591.0,0.00448581]
["bitfinex-derivatives","BTCF0:USTF0",1688339884224,0.273113,30592.0,30591.0,0.00448581]
["bitfinex-derivatives","BTCF0:USTF0",1688339884424,0.29134269,30592.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339884624,0.341613,30592.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339885037,0.01822969,30591.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339885336,0.02472969,30591.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339885526,0.04434369,30591.0,30590.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1688339885833,0.04434369,30591.0,30581.0,0.19599029]
["bitfinex-derivatives","BTCF0:USTF0",1688339885834,0.122,30589.0,30579.0,0.17898357]
["bitfinex-derivatives","BTCF0:USTF0",1688339886134,0.122,30589.0,30579.0,0.035621]
["bitfinex-derivatives","BTCF0:USTF0",1688339886135,0.5928,30580.0,30579.0,0.035621]
["bitfinex-derivatives","BTCF0:USTF0",1688339886326,0.612421,30580.0,30579.0,0.28913853]
["bitfinex-derivatives","BTCF0:USTF0",1688339886532,0.612421,30580.0,30579.0,0.4521221]
["bitfinex-derivatives","BTCF0:USTF0",1688339886735,0.612421,30580.0,30579.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688339887342,0.612421,30580.0,30578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688339887343,0.63065069,30580.0,30578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688339887526,0.247,30579.0,30578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688339887829,0.28485069,30579.0,30577.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688339888035,0.627322,30578.0,30577.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688339888231,0.64555169,30578.0,30577.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688339888637,0.627322,30578.0,30577.0,0.03484945]
["bitfinex-derivatives","BTCF0:USTF0",1688339888830,0.611322,30578.0,30577.0,0.03847145]
["bitfinex-derivatives","BTCF0:USTF0",1688339889232,0.611322,30578.0,30577.0,0.02757184]
["bitfinex-derivatives","BTCF0:USTF0",1688339889541,0.611322,30578.0,30577.0,0.00872239]
["bitfinex-derivatives","BTCF0:USTF0",1688339890036,0.611322,30578.0,30577.0,0.02834439]
["bitfinex-derivatives","BTCF0:USTF0",1688339890432,0.611322,30578.0,30577.0,0.04657408]
["bitfinex-derivatives","BTCF0:USTF0",1688339890628,0.611322,30578.0,30577.0,0.02834439]
["bitfinex-derivatives","BTCF0:USTF0",1688339892036,0.611322,30578.0,30577.0,0.04657408]
["bitfinex-derivatives","BTCF0:USTF0",1688339892239,0.611322,30578.0,30577.0,0.02834439]
["bitfinex-derivatives","BTCF0:USTF0",1688339893239,0.611322,30578.0,30577.0,0.04719384]
["bitfinex-derivatives","BTCF0:USTF0",1688339893537,0.611322,30578.0,30577.0,0.06542353]
["bitfinex-derivatives","BTCF0:USTF0",1688339894041,0.5917,30578.0,30577.0,0.06542353]
["bitfinex-derivatives","BTCF0:USTF0",1688339897042,0.5917,30578.0,30577.0,0.04719384]
["bitfinex-derivatives","BTCF0:USTF0",1688339897230,0.5917,30578.0,30577.0,0.06542353]
["bitfinex-derivatives","BTCF0:USTF0",1688339897428,0.2469,30578.0,30577.0,0.06542353]
["bitfinex-derivatives","BTCF0:USTF0",1688339898438,0.2469,30578.0,30577.0,0.07192353]
["bitfinex-derivatives","BTCF0:USTF0",1688339898648,0.296052,30581.0,30577.0,0.07192353]
["bitfinex-derivatives","BTCF0:USTF0",1688339898649,0.247,30579.0,30578.0,0.06679893]
["bitfinex-derivatives","BTCF0:USTF0",1688339898942,0.247,30579.0,30578.0,0.687802]
["bitfinex-derivatives","BTCF0:USTF0",1688339900936,0.019619,30582.0,30578.0,0.441902]
["bitfinex-derivatives","BTCF0:USTF0",1688339901144,0.266619,30582.0,30581.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688339901336,0.266619,30582.0,30581.0,0.35749465]
["bitfinex-derivatives","BTCF0:USTF0",1688339901537,0.266619,30582.0,30581.0,0.36554497]
["bitfinex-derivatives","BTCF0:USTF0",1688339902441,0.266619,30582.0,30581.0,0.11914497]
["bitfinex-derivatives","BTCF0:USTF0",1688339902652,0.2465,30582.0,30581.0,0.11914497]
["bitfinex-derivatives","BTCF0:USTF0",1688339903940,0.00049052,30583.0,30581.0,0.36614497]
["bitfinex-derivatives","BTCF0:USTF0",1688339904139,0.00049052,30583.0,30582.0,0.28267914]
["bitfinex-derivatives","BTCF0:USTF0",1688339904339,0.00049052,30583.0,30582.0,0.66309814]
["bitfinex-derivatives","BTCF0:USTF0",1688339904539,0.3608,30586.0,30583.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688339904737,0.3608,30586.0,30585.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688339904947,0.3608,30586.0,30585.0,0.266617]
["bitfinex-derivatives","BTCF0:USTF0",1688339905145,0.3608,30586.0,30585.0,0.31019614]
["bitfinex-derivatives","BTCF0:USTF0",1688339905348,0.266615,30588.0,30585.0,0.31733889]
["bitfinex-derivatives","BTCF0:USTF0",1688339905539,0.266615,30588.0,30587.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688339905845,0.27272604,30588.0,30587.0,0.30219514]
["bitfinex-derivatives","BTCF0:USTF0",1688339906045,0.019615,30588.0,30587.0,0.30279514]
["bitfinex-derivatives","BTCF0:USTF0",1688339906243,0.019615,30588.0,30587.0,0.30926148]
["bitfinex-derivatives","BTCF0:USTF0",1688339907140,0.31287141,30590.0,30587.0,0.30926148]
["bitfinex-derivatives","BTCF0:USTF0",1688339907343,0.31287141,30590.0,30589.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688339907548,0.31287141,30590.0,30589.0,0.265514]
["bitfinex-derivatives","BTCF0:USTF0",1688339907744,0.31287141,30590.0,30589.0,0.30890065]
["bitfinex-derivatives","BTCF0:USTF0",1688339912558,0.31287141,30590.0,30589.0,0.31000065]
["bitfinex-derivatives","BTCF0:USTF0",1688339913050,0.31287141,30590.0,30589.0,0.30910065]
["bitfinex-derivatives","BTCF0:USTF0",1688339913051,0.00049041,30590.0,30589.0,0.30910065]
["bitfinex-derivatives","BTCF0:USTF0",1688339914747,0.02010441,30590.0,30589.0,0.30910065]
["bitfinex-derivatives","BTCF0:USTF0",1688339917654,0.26500441,30590.0,30589.0,0.25220751]
["bitfinex-derivatives","BTCF0:USTF0",1688339917846,0.26500441,30590.0,30589.0,0.00630751]
["bitfinex-derivatives","BTCF0:USTF0",1688339918960,0.26500441,30590.0,30589.0,0.02592151]
["bitfinex-derivatives","BTCF0:USTF0",1688339920462,0.51720441,30590.0,30589.0,0.00630751]
["bitfinex-derivatives","BTCF0:USTF0",1688339920758,0.51720441,30590.0,30589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339921064,0.5354341,30590.0,30589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688339922047,0.5354341,30590.0,30589.0,0.02041588]
["bitfinex-derivatives","BTCF0:USTF0",1688339922948,0.5367341,30590.0,30589.0,0.00541517]
["bitfinex-derivatives","BTCF0:USTF0",1688339923462,0.5367341,30590.0,30583.0,0.06552022]
["bitfinex-derivatives","BTCF0:USTF0",1688339923654,0.627418,30584.0,30583.0,0.06552022]
["bitfinex-derivatives","BTCF0:USTF0",1688339924055,0.627418,30584.0,30583.0,0.06564813]
["bitfinex-derivatives","BTCF0:USTF0",1688339924457,0.64564769,30584.0,30583.0,0.06564813]
["bitfinex-derivatives","BTCF0:USTF0",1688339924652,0.627418,30584.0,30583.0,0.06564813]
["bitfinex-derivatives","BTCF0:USTF0",1688339925054,0.64564769,30584.0,30583.0,0.06564813]
["bitfinex-derivatives","BTCF0:USTF0",1688339925259,0.627418,30584.0,30583.0,0.06564813]
["bitfinex-derivatives","BTCF0:USTF0",1688339925665,0.627418,30584.0,30583.0,0.09817603]
["bitfinex-derivatives","BTCF0:USTF0",1688339926563,0.64564769,30584.0,30583.0,0.09817603]
["bitfinex-derivatives","BTCF0:USTF0",1688339926750,0.627418,30584.0,30583.0,0.09817603]
["bitfinex-derivatives","BTCF0:USTF0",1688339926952,0.64564769,30584.0,30583.0,0.09817603]
["bitfinex-derivatives","BTCF0:USTF0",1688339927162,0.627418,30584.0,30583.0,0.09817603]
["bitfinex-derivatives","BTCF0:USTF0",1688339929364,0.627418,30584.0,30583.0,0.11702548]
["bitfinex-derivatives","BTCF0:USTF0",1688339929759,0.627418,30584.0,30583.0,0.03756955]
["bitfinex-derivatives","BTCF0:USTF0",1688339929966,0.627418,30584.0,30583.0,0.11713675]
["bitfinex-derivatives","BTCF0:USTF0",1688339930465,0.627418,30584.0,30583.0,0.02547404]
["bitfinex-derivatives","BTCF0:USTF0",1688339931366,0.627418,30584.0,30583.0,0.02624259]
["bitfinex-derivatives","BTCF0:USTF0",1688339931560,0.627418,30584.0,30583.0,0.12404432]
["bitfinex-derivatives","BTCF0:USTF0",1688339931760,0.627418,30584.0,30583.0,0.04509204]
["bitfinex-derivatives","BTCF0:USTF0",1688339932353,0.627418,30584.0,30583.0,0.1429017]
["bitfinex-derivatives","BTCF0:USTF0",1688339932967,0.627418,30584.0,30583.0,0.16113139]
["bitfinex-derivatives","BTCF0:USTF0",1688339933270,0.627418,30584.0,30583.0,0.1429017]
["bitfinex-derivatives","BTCF0:USTF0",1688339933468,0.627418,30584.0,30583.0,0.12405225]
["bitfinex-derivatives","BTCF0:USTF0",1688339933766,0.627418,30584.0,30583.0,0.10443425]
["bitfinex-derivatives","BTCF0:USTF0",1688339934168,0.64564769,30584.0,30583.0,0.10443425]
["bitfinex-derivatives","BTCF0:USTF0",1688339934762,0.627418,30584.0,30583.0,0.10443425]
["bitfinex-derivatives","BTCF0:USTF0",1688339935765,0.64564769,30584.0,30583.0,0.10443425]
["bitfinex-derivatives","BTCF0:USTF0",1688339939870,0.64564769,30584.0,30583.0,0.00662459]
["bitfinex-derivatives","BTCF0:USTF0",1688339941065,0.627418,30584.0,30583.0,0.00662459]
["bitfinex-derivatives","BTCF0:USTF0",1688339941259,0.627418,30584.0,30583.0,0.02547404]
["bitfinex-derivatives","BTCF0:USTF0",1688339941459,0.627418,30584.0,30583.0,0.04509204]
["bitfinex-derivatives","BTCF0:USTF0",1688339941865,0.627418,30584.0,30583.0,0.06332173]
["bitfinex-derivatives","BTCF0:USTF0",1688339942571,0.627418,30584.0,30583.0,0.19324988]
["bitfinex-derivatives","BTCF0:USTF0",1688339942873,0.627418,30584.0,30583.0,0.40967616]
["bitfinex-derivatives","BTCF0:USTF0",1688339943472,0.305754,30586.0,30583.0,0.52524801]
["bitfinex-derivatives","BTCF0:USTF0",1688339943673,0.2469,30586.0,30585.0,0.37748896]
["bitfinex-derivatives","BTCF0:USTF0",1688339943874,0.2469,30586.0,30585.0,0.48304328]
["bitfinex-derivatives","BTCF0:USTF0",1688339944173,0.2469,30586.0,30585.0,0.52625717]
["bitfinex-derivatives","BTCF0:USTF0",1688339946466,0.266516,30586.0,30585.0,0.52625717]
["bitfinex-derivatives","BTCF0:USTF0",1688339946869,0.019616,30586.0,30585.0,0.24217803]
["bitfinex-derivatives","BTCF0:USTF0",1688339947069,0.266616,30586.0,30585.0,0.35306677]
["bitfinex-derivatives","BTCF0:USTF0",1688339947272,0.266616,30586.0,30585.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1688339947570,0.28484569,30586.0,30585.0,0.07139714]
["bitfinex-derivatives","BTCF0:USTF0",1688339948664,0.28484569,30586.0,30585.0,0.00613475]
["bitfinex-derivatives","BTCF0:USTF0",1688339949971,0.28484569,30586.0,30585.0,0.07139714]
["bitfinex-derivatives","BTCF0:USTF0",1688339951265,0.266616,30586.0,30585.0,0.07139714]
["bitfinex-derivatives","BTCF0:USTF0",1688339952276,0.266616,30586.0,30585.0,0.02575175]
["bitfinex-derivatives","BTCF0:USTF0",1688339952465,0.266616,30586.0,30585.0,0.16072253]
["bitfinex-derivatives","BTCF0:USTF0",1688339954670,0.266616,30586.0,30585.0,0.14187308]
["bitfinex-derivatives","BTCF0:USTF0",1688339955366,0.266616,30586.0,30585.0,0.12364339]
["bitfinex-derivatives","BTCF0:USTF0",1688339955566,0.266616,30586.0,30585.0,0.43622639]
["bitfinex-derivatives","BTCF0:USTF0",1688339956274,0.266616,30586.0,30585.0,0.33833475]
["bitfinex-derivatives","BTCF0:USTF0",1688339956570,0.266616,30586.0,30585.0,0.43622639]
["bitfinex-derivatives","BTCF0:USTF0",1688339957081,0.266616,30586.0,30585.0,0.45507584]
["bitfinex-derivatives","BTCF0:USTF0",1688339957374,0.266616,30586.0,30585.0,0.47469284]
["bitfinex-derivatives","BTCF0:USTF0",1688339957574,0.266616,30586.0,30585.0,0.39503089]
["bitfinex-derivatives","BTCF0:USTF0",1688339959284,0.266116,30586.0,30585.0,0.64053089]
["bitfinex-derivatives","BTCF0:USTF0",1688339959471,0.266116,30586.0,30585.0,0.98745243]
["bitfinex-derivatives","BTCF0:USTF0",1688339960276,0.266116,30586.0,30585.0,0.99395243]
["bitfinex-derivatives","BTCF0:USTF0",1688339960463,0.266116,30586.0,30585.0,0.99399793]
["bitfinex-derivatives","BTCF0:USTF0",1688339960663,0.266116,30586.0,30585.0,0.86344669]
["bitfinex-derivatives","BTCF0:USTF0",1688339962079,0.266116,30586.0,30585.0,0.85694669]
["bitfinex-derivatives","BTCF0:USTF0",1688339962971,0.2465,30586.0,30585.0,0.85694669]
["bitfinex-derivatives","BTCF0:USTF0",1688339963576,0.2465,30586.0,30585.0,1.01993026]
["bitfinex-derivatives","BTCF0:USTF0",1688339965888,0.2465,30586.0,30585.0,0.85694669]
["bitfinex-derivatives","BTCF0:USTF0",1688339967278,0.2465,30586.0,30585.0,0.88337908]
["bitfinex-derivatives","BTCF0:USTF0",1688339969786,0.247,30586.0,30585.0,0.88337908]
["bitfinex-derivatives","BTCF0:USTF0",1688339969977,0.247,30586.0,30585.0,1.04673545]
["bitfinex-derivatives","BTCF0:USTF0",1688339973888,0.247,30586.0,30585.0,0.88337908]
["bitfinex-derivatives","BTCF0:USTF0",1688339976983,0.3608,30587.0,30585.0,0.88337908]
["bitfinex-derivatives","BTCF0:USTF0",1688339977185,0.3608,30587.0,30586.0,0.62524566]
["bitfinex-derivatives","BTCF0:USTF0",1688339977492,0.3608,30587.0,30586.0,0.68693442]
["bitfinex-derivatives","BTCF0:USTF0",1688339983599,0.380416,30587.0,30586.0,0.68693442]
["bitfinex-derivatives","BTCF0:USTF0",1688339985296,0.32198652,30589.0,30588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688339985297,0.02594852,30589.0,30588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688339985496,0.18791257,30598.0,30591.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688339985696,0.247,30597.0,30596.0,0.09798392]
["bitfinex-derivatives","BTCF0:USTF0",1688339985897,0.266609,30597.0,30596.0,0.36459392]
["bitfinex-derivatives","BTCF0:USTF0",1688339986201,0.266609,30597.0,30596.0,0.40167306]
["bitfinex-derivatives","BTCF0:USTF0",1688339986498,0.266609,30597.0,30596.0,0.30368914]
["bitfinex-derivatives","BTCF0:USTF0",1688339987296,0.266609,30597.0,30596.0,0.36896594]
["bitfinex-derivatives","BTCF0:USTF0",1688339987490,0.266609,30597.0,30596.0,0.30368914]
["bitfinex-derivatives","BTCF0:USTF0",1688339988600,0.266609,30597.0,30596.0,0.36893836]
["bitfinex-derivatives","BTCF0:USTF0",1688339989098,0.247,30597.0,30596.0,0.36893836]
["bitfinex-derivatives","BTCF0:USTF0",1688339991694,0.2465,30597.0,30596.0,0.08485922]
["bitfinex-derivatives","BTCF0:USTF0",1688339992196,0.2465,30597.0,30596.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688339992597,0.2465,30597.0,30596.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1688339992798,0.2465,30597.0,30596.0,0.28483969]
["bitfinex-derivatives","BTCF0:USTF0",1688339995505,0.2465,30597.0,30596.0,0.30368914]
["bitfinex-derivatives","BTCF0:USTF0",1688339997804,0.2465,30597.0,30596.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1688339998191,0.2465,30597.0,30596.0,0.28483969]
["bitfinex-derivatives","BTCF0:USTF0",1688339998903,0.2465,30597.0,30596.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1688339999116,0.2465,30597.0,30596.0,0.28483969]
["bitfinex-derivatives","BTCF0:USTF0",1688339999404,0.2465,30597.0,30596.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1688340000107,0.2465,30597.0,30596.0,0.28483969]
["bitfinex-derivatives","BTCF0:USTF0",1688340000305,0.2465,30597.0,30596.0,0.28545945]
["bitfinex-derivatives","BTCF0:USTF0",1688340000700,0.2465,30597.0,30596.0,0.30368914]
["bitfinex-derivatives","BTCF0:USTF0",1688340002005,0.26611,30597.0,30596.0,0.28545945]
["bitfinex-derivatives","BTCF0:USTF0",1688340002811,0.2465,30597.0,30596.0,0.30368914]
["bitfinex-derivatives","BTCF0:USTF0",1688340003808,0.2465,30597.0,30596.0,0.28545945]
["bitfinex-derivatives","BTCF0:USTF0",1688340004008,0.2465,30597.0,30596.0,0.30368914]
["bitfinex-derivatives","BTCF0:USTF0",1688340004708,0.2465,30597.0,30596.0,0.28545945]
["bitfinex-derivatives","BTCF0:USTF0",1688340004906,0.27261,30597.0,30596.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1688340005106,0.27261,30597.0,30594.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1688340005107,0.27311,30597.0,30594.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1688340005409,0.266511,30595.0,30594.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1688340006012,0.266511,30595.0,30594.0,0.30001013]
["bitfinex-derivatives","BTCF0:USTF0",1688340006614,0.28474069,30595.0,30594.0,0.30001013]
["bitfinex-derivatives","BTCF0:USTF0",1688340007111,0.266511,30595.0,30594.0,0.30001013]
["bitfinex-derivatives","BTCF0:USTF0",1688340007809,0.28474069,30595.0,30594.0,0.30001013]
["bitfinex-derivatives","BTCF0:USTF0",1688340008797,0.266511,30595.0,30594.0,0.30001013]
["bitfinex-derivatives","BTCF0:USTF0",1688340010716,0.266511,30595.0,30594.0,0.25098013]
["bitfinex-derivatives","BTCF0:USTF0",1688340011307,0.266511,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340011512,0.28474069,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340011711,0.266511,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340012013,0.28474069,30595.0,30594.0,0.25098013]
["bitfinex-derivatives","BTCF0:USTF0",1688340012516,0.266511,30595.0,30594.0,0.25098013]
["bitfinex-derivatives","BTCF0:USTF0",1688340012719,0.266511,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340013114,0.28474069,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340014614,0.266511,30595.0,30594.0,0.28882182]
["bitfinex-derivatives","BTCF0:USTF0",1688340014815,0.266511,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340015207,0.28474069,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340015407,0.266511,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340017624,0.28474069,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340017923,0.266511,30595.0,30594.0,0.27059213]
["bitfinex-derivatives","BTCF0:USTF0",1688340018321,0.266511,30595.0,30594.0,0.33584135]
["bitfinex-derivatives","BTCF0:USTF0",1688340020123,0.266511,30595.0,30594.0,0.35407104]
["bitfinex-derivatives","BTCF0:USTF0",1688340020426,0.266511,30595.0,30594.0,0.33584135]
["bitfinex-derivatives","BTCF0:USTF0",1688340021021,0.266511,30595.0,30594.0,0.35407104]
["bitfinex-derivatives","BTCF0:USTF0",1688340021623,0.266511,30595.0,30594.0,0.33584135]
["bitfinex-derivatives","BTCF0:USTF0",1688340022724,0.02675007,30597.0,30594.0,0.33584135]
["bitfinex-derivatives","BTCF0:USTF0",1688340022928,0.60829025,30600.0,30596.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1688340022929,0.00049025,30600.0,30596.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1688340023126,0.00049025,30600.0,30599.0,0.874408]
["bitfinex-derivatives","BTCF0:USTF0",1688340023326,0.00049025,30600.0,30599.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688340023514,0.03509825,30600.0,30599.0,0.28545745]
["bitfinex-derivatives","BTCF0:USTF0",1688340023714,0.03509825,30600.0,30599.0,0.30368714]
["bitfinex-derivatives","BTCF0:USTF0",1688340024918,0.01549025,30600.0,30599.0,0.40156254]
["bitfinex-derivatives","BTCF0:USTF0",1688340028820,0.01549025,30600.0,30599.0,0.15456254]
["bitfinex-derivatives","BTCF0:USTF0",1688340029026,0.01549025,30600.0,30599.0,0.40156254]
["bitfinex-derivatives","BTCF0:USTF0",1688340030234,0.01549025,30600.0,30599.0,0.30368714]
["bitfinex-derivatives","BTCF0:USTF0",1688340030431,0.01549025,30600.0,30599.0,0.40158982]
["bitfinex-derivatives","BTCF0:USTF0",1688340031326,0.01549025,30600.0,30599.0,0.6484892]
["bitfinex-derivatives","BTCF0:USTF0",1688340031636,0.01549025,30600.0,30599.0,0.55058714]
["bitfinex-derivatives","BTCF0:USTF0",1688340032232,0.01549025,30600.0,30599.0,0.64848362]
["bitfinex-derivatives","BTCF0:USTF0",1688340032537,0.01549025,30600.0,30599.0,0.64916366]
["bitfinex-derivatives","BTCF0:USTF0",1688340033137,0.00049025,30600.0,30599.0,0.64916366]
["bitfinex-derivatives","BTCF0:USTF0",1688340037942,0.00049025,30600.0,30599.0,1.00996366]
["bitfinex-derivatives","BTCF0:USTF0",1688340040250,0.00049025,30600.0,30599.0,0.91206718]
["bitfinex-derivatives","BTCF0:USTF0",1688340045160,0.00049025,30600.0,30599.0,1.00996366]
["bitfinex-derivatives","BTCF0:USTF0",1688340048256,0.16830357,30605.0,30600.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688340048558,0.50030757,30608.0,30604.0,0.33040808]
["bitfinex-derivatives","BTCF0:USTF0",1688340048761,0.50030757,30608.0,30607.0,0.266003]
["bitfinex-derivatives","BTCF0:USTF0",1688340048762,0.18790757,30608.0,30607.0,0.266003]
["bitfinex-derivatives","BTCF0:USTF0",1688340049464,0.16830357,30608.0,30607.0,0.62628214]
["bitfinex-derivatives","BTCF0:USTF0",1688340049757,0.16830357,30608.0,30607.0,0.62695505]
["bitfinex-derivatives","BTCF0:USTF0",1688340049758,0.19506322,30608.0,30607.0,0.62695505]
["bitfinex-derivatives","BTCF0:USTF0",1688340049964,0.02675965,30608.0,30607.0,0.62695505]
["bitfinex-derivatives","BTCF0:USTF0",1688340050463,0.380402,30610.0,30607.0,0.62695505]
["bitfinex-derivatives","BTCF0:USTF0",1688340050671,0.380402,30610.0,30609.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688340050856,0.380402,30610.0,30609.0,0.266602]
["bitfinex-derivatives","BTCF0:USTF0",1688340051550,0.380402,30610.0,30609.0,0.26727038]
["bitfinex-derivatives","BTCF0:USTF0",1688340051755,0.380402,30610.0,30609.0,0.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1688340051963,0.380402,30610.0,30609.0,0.26727038]
["bitfinex-derivatives","BTCF0:USTF0",1688340052460,0.380402,30610.0,30609.0,0.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1688340052653,0.380402,30610.0,30609.0,0.28611983]
["bitfinex-derivatives","BTCF0:USTF0",1688340052854,0.04557813,30610.0,30609.0,0.28611983]
["bitfinex-derivatives","BTCF0:USTF0",1688340053258,0.04557813,30610.0,30609.0,0.26727038]
["bitfinex-derivatives","BTCF0:USTF0",1688340055062,0.04557813,30610.0,30609.0,0.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1688340055463,0.04557813,30610.0,30609.0,0.26727038]
["bitfinex-derivatives","BTCF0:USTF0",1688340055765,0.04557813,30610.0,30609.0,0.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1688340055965,0.04557813,30610.0,30609.0,0.30434952]
["bitfinex-derivatives","BTCF0:USTF0",1688340056763,0.04557813,30610.0,30609.0,0.28611983]
["bitfinex-derivatives","BTCF0:USTF0",1688340056961,0.04557813,30610.0,30609.0,0.30434952]
["bitfinex-derivatives","BTCF0:USTF0",1688340060361,0.04557813,30610.0,30609.0,0.28611983]
["bitfinex-derivatives","BTCF0:USTF0",1688340061870,0.04557813,30610.0,30609.0,0.30434952]
["bitfinex-derivatives","BTCF0:USTF0",1688340062272,0.04557813,30610.0,30609.0,0.28611983]
["bitfinex-derivatives","BTCF0:USTF0",1688340062660,0.04557813,30610.0,30609.0,0.00066838]
["bitfinex-derivatives","BTCF0:USTF0",1688340062661,0.29857813,30610.0,30609.0,0.00066838]
["bitfinex-derivatives","BTCF0:USTF0",1688340062862,0.29857813,30610.0,30605.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1688340063069,0.247,30606.0,30605.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1688340063261,0.266604,30606.0,30605.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1688340063662,0.28483369,30606.0,30605.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1688340064677,0.29133369,30606.0,30604.0,0.24639008]
["bitfinex-derivatives","BTCF0:USTF0",1688340064863,0.62602969,30605.0,30604.0,0.24639008]
["bitfinex-derivatives","BTCF0:USTF0",1688340065171,0.64563469,30605.0,30604.0,0.24639008]
["bitfinex-derivatives","BTCF0:USTF0",1688340066364,0.64563469,30605.0,30604.0,0.26599508]
["bitfinex-derivatives","BTCF0:USTF0",1688340066563,0.627405,30605.0,30604.0,0.26599508]
["bitfinex-derivatives","BTCF0:USTF0",1688340067965,0.64563469,30605.0,30604.0,0.26599508]
["bitfinex-derivatives","BTCF0:USTF0",1688340068359,0.64563469,30605.0,30604.0,0.33119816]
["bitfinex-derivatives","BTCF0:USTF0",1688340071778,0.28483469,30605.0,30604.0,0.33119816]
["bitfinex-derivatives","BTCF0:USTF0",1688340072080,0.64563469,30605.0,30604.0,0.33119816]
["bitfinex-derivatives","BTCF0:USTF0",1688340072578,0.64353469,30605.0,30604.0,0.26649508]
["bitfinex-derivatives","BTCF0:USTF0",1688340072778,0.64353469,30605.0,30604.0,0.33169816]
["bitfinex-derivatives","BTCF0:USTF0",1688340073670,0.625305,30605.0,30604.0,0.33169816]
["bitfinex-derivatives","BTCF0:USTF0",1688340073870,0.64353469,30605.0,30604.0,0.33169816]
["bitfinex-derivatives","BTCF0:USTF0",1688340074072,0.66986499,30605.0,30604.0,0.33169816]
["bitfinex-derivatives","BTCF0:USTF0",1688340080382,0.30906499,30605.0,30604.0,0.33169816]
["bitfinex-derivatives","BTCF0:USTF0",1688340081068,0.2908353,30605.0,30604.0,0.33169816]
["bitfinex-derivatives","BTCF0:USTF0",1688340081475,0.30906499,30605.0,30604.0,0.33169816]
["bitfinex-derivatives","BTCF0:USTF0",1688340082568,0.06416499,30605.0,30604.0,0.33119816]
["bitfinex-derivatives","BTCF0:USTF0",1688340085888,0.0459353,30605.0,30604.0,0.33119816]
["bitfinex-derivatives","BTCF0:USTF0",1688340086784,0.06416499,30605.0,30604.0,0.33119816]
["bitfinex-derivatives","BTCF0:USTF0",1688340087490,0.0459353,30605.0,30604.0,0.33119816]
["bitfinex-derivatives","BTCF0:USTF0",1688340088296,0.0459353,30605.0,30604.0,0.26599508]
["bitfinex-derivatives","BTCF0:USTF0",1688340089300,0.06416499,30605.0,30604.0,0.33129983]
["bitfinex-derivatives","BTCF0:USTF0",1688340090089,0.06416499,30605.0,30604.0,0.26599508]
["bitfinex-derivatives","BTCF0:USTF0",1688340090285,0.06416499,30605.0,30604.0,0.3637997]
["bitfinex-derivatives","BTCF0:USTF0",1688340090589,0.0459353,30605.0,30604.0,0.3637997]
["bitfinex-derivatives","BTCF0:USTF0",1688340092196,0.0065,30601.0,30600.0,0.06532495]
["bitfinex-derivatives","BTCF0:USTF0",1688340092492,1.239907,30601.0,30597.0,0.13064522]
["bitfinex-derivatives","BTCF0:USTF0",1688340092679,0.01961,30597.0,30595.0,0.13064522]
["bitfinex-derivatives","BTCF0:USTF0",1688340092991,0.247,30596.0,30595.0,0.13064522]
["bitfinex-derivatives","BTCF0:USTF0",1688340093293,0.28483969,30596.0,30593.0,0.13113547]
["bitfinex-derivatives","BTCF0:USTF0",1688340093491,0.6073,30594.0,30593.0,0.13113547]
["bitfinex-derivatives","BTCF0:USTF0",1688340093691,0.64514169,30594.0,30593.0,0.34750578]
["bitfinex-derivatives","BTCF0:USTF0",1688340094784,0.64514169,30594.0,30593.0,0.13113547]
["bitfinex-derivatives","BTCF0:USTF0",1688340094987,0.64514169,30594.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688340100600,0.67141412,30594.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688340101185,0.67141412,30594.0,30593.0,0.00437069]
["bitfinex-derivatives","BTCF0:USTF0",1688340105501,0.67141412,30594.0,30593.0,0.01937069]
["bitfinex-derivatives","BTCF0:USTF0",1688340105893,0.67141412,30594.0,30593.0,0.01920076]
["bitfinex-derivatives","BTCF0:USTF0",1688340115604,0.67141412,30594.0,30593.0,0.00420076]
["bitfinex-derivatives","BTCF0:USTF0",1688340117809,0.65318443,30594.0,30593.0,0.28816221]
["bitfinex-derivatives","BTCF0:USTF0",1688340119815,0.65318443,30594.0,30593.0,0.3063919]
["bitfinex-derivatives","BTCF0:USTF0",1688340120115,0.65318443,30594.0,30593.0,0.04266221]
["bitfinex-derivatives","BTCF0:USTF0",1688340120518,0.15805021,30597.0,30593.0,1.40346221]
["bitfinex-derivatives","BTCF0:USTF0",1688340120718,0.019606,30603.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688340120910,0.20741515,30606.0,30602.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1688340121212,0.20741515,30606.0,30603.0,0.03845545]
["bitfinex-derivatives","BTCF0:USTF0",1688340121417,0.20741515,30606.0,30602.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688340121418,0.247,30604.0,30602.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688340121714,0.266606,30603.0,30602.0,0.28373669]
["bitfinex-derivatives","BTCF0:USTF0",1688340122312,0.266606,30603.0,30602.0,0.28435645]
["bitfinex-derivatives","BTCF0:USTF0",1688340122709,0.266606,30603.0,30602.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688340124120,0.266606,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688340125617,0.28483569,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688340126122,0.266606,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688340126315,0.247,30603.0,30602.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688340127317,0.2465,30604.0,30602.0,0.64625645]
["bitfinex-derivatives","BTCF0:USTF0",1688340127519,0.2465,30604.0,30603.0,0.28407914]
["bitfinex-derivatives","BTCF0:USTF0",1688340127711,0.2465,30604.0,30603.0,0.30368514]
["bitfinex-derivatives","BTCF0:USTF0",1688340128018,0.247,30604.0,30603.0,0.05668514]
["bitfinex-derivatives","BTCF0:USTF0",1688340131421,0.247,30604.0,30603.0,0.03845545]
["bitfinex-derivatives","BTCF0:USTF0",1688340131730,0.266605,30604.0,30603.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688340132230,0.28483469,30604.0,30603.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688340134524,0.266605,30604.0,30603.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688340134728,0.28483469,30604.0,30603.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688340135329,0.266605,30604.0,30603.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688340135936,0.26641431,30604.0,30603.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688340137431,0.00049014,30606.0,30603.0,0.28545545]
["bitfinex-derivatives","BTCF0:USTF0",1688340137732,0.00049014,30606.0,30605.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688340137933,0.00049014,30606.0,30605.0,0.28545445]
["bitfinex-derivatives","BTCF0:USTF0",1688340138228,0.00049014,30606.0,30605.0,0.30368414]
["bitfinex-derivatives","BTCF0:USTF0",1688340138624,0.00049014,30606.0,30605.0,0.62838414]
["bitfinex-derivatives","BTCF0:USTF0",1688340141135,0.05488565,30606.0,30605.0,0.591305]
["bitfinex-derivatives","BTCF0:USTF0",1688340141834,0.07448965,30606.0,30605.0,0.591305]
["bitfinex-derivatives","BTCF0:USTF0",1688340142344,0.07448965,30606.0,30605.0,0.60953469]
["bitfinex-derivatives","BTCF0:USTF0",1688340142639,0.26709414,30606.0,30605.0,0.344305]
["bitfinex-derivatives","BTCF0:USTF0",1688340142827,0.26709414,30606.0,30605.0,0.36253469]
["bitfinex-derivatives","BTCF0:USTF0",1688340143229,0.26709414,30606.0,30605.0,0.38138414]
["bitfinex-derivatives","BTCF0:USTF0",1688340144834,0.24749014,30606.0,30605.0,0.38138414]
["bitfinex-derivatives","BTCF0:USTF0",1688340145139,0.02654487,30607.0,30605.0,0.98768414]
["bitfinex-derivatives","BTCF0:USTF0",1688340145441,0.15840315,30610.0,30606.0,0.28257914]
["bitfinex-derivatives","BTCF0:USTF0",1688340145627,0.15840315,30610.0,30609.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688340145832,0.15840315,30610.0,30609.0,0.266002]
["bitfinex-derivatives","BTCF0:USTF0",1688340146142,0.247,30611.0,30609.0,0.266002]
["bitfinex-derivatives","BTCF0:USTF0",1688340146334,0.247,30611.0,30610.0,0.28297914]
["bitfinex-derivatives","BTCF0:USTF0",1688340146536,0.247,30611.0,30610.0,0.30258114]
["bitfinex-derivatives","BTCF0:USTF0",1688340147633,0.2731821,30611.0,30610.0,0.30258114]
["bitfinex-derivatives","BTCF0:USTF0",1688340148436,0.2881821,30611.0,30610.0,0.30258114]
["bitfinex-derivatives","BTCF0:USTF0",1688340151137,0.0411821,30611.0,30610.0,0.30258114]
["bitfinex-derivatives","BTCF0:USTF0",1688340151343,0.015,30611.0,30610.0,0.30258114]
["bitfinex-derivatives","BTCF0:USTF0",1688340154138,0.015,30611.0,30610.0,0.66338114]
["bitfinex-derivatives","BTCF0:USTF0",1688340156638,0.034601,30611.0,30610.0,0.66338114]
["bitfinex-derivatives","BTCF0:USTF0",1688340157743,0.034601,30611.0,30610.0,0.30258114]
["bitfinex-derivatives","BTCF0:USTF0",1688340157948,0.034601,30611.0,30610.0,0.66338114]
["bitfinex-derivatives","BTCF0:USTF0",1688340158249,0.019601,30611.0,30610.0,0.66338114]
["bitfinex-derivatives","BTCF0:USTF0",1688340159640,0.37683183,30613.0,30610.0,0.66338114]
["bitfinex-derivatives","BTCF0:USTF0",1688340159948,0.37683183,30613.0,30612.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1688340160245,0.32243632,30613.0,30612.0,0.30217914]
["bitfinex-derivatives","BTCF0:USTF0",1688340162641,0.32293632,30613.0,30612.0,0.05667914]
["bitfinex-derivatives","BTCF0:USTF0",1688340162837,0.68373632,30613.0,30612.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340163648,0.70196601,30613.0,30612.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340164146,0.70196601,30613.0,30610.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1688340164345,0.2449,30611.0,30610.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1688340164540,0.264501,30611.0,30610.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1688340164941,0.28273069,30611.0,30610.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1688340165148,0.60603069,30611.0,30610.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1688340166248,0.3233,30611.0,30610.0,0.304303]
["bitfinex-derivatives","BTCF0:USTF0",1688340166443,0.2465,30612.0,30610.0,0.665103]
["bitfinex-derivatives","BTCF0:USTF0",1688340166646,0.2465,30612.0,30611.0,0.266001]
["bitfinex-derivatives","BTCF0:USTF0",1688340166842,0.2465,30612.0,30611.0,0.30308014]
["bitfinex-derivatives","BTCF0:USTF0",1688340169252,0.2465,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340169454,0.2666,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340170158,0.28482969,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340171052,0.28482969,30612.0,30608.0,0.304304]
["bitfinex-derivatives","BTCF0:USTF0",1688340171053,0.29132969,30612.0,30608.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688340171256,0.247,30609.0,30608.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688340171551,0.266602,30609.0,30608.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688340171750,0.28483169,30609.0,30608.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688340172253,0.59923169,30609.0,30608.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688340172446,0.59923169,30609.0,30607.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340172649,0.2465,30608.0,30607.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340172950,0.266103,30608.0,30607.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340174569,0.29083269,30608.0,30607.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340174851,0.29083269,30608.0,30607.0,0.034603]
["bitfinex-derivatives","BTCF0:USTF0",1688340175253,0.29083269,30608.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688340175454,0.6999282,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688340175657,0.6999282,30607.0,30601.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1688340175658,0.68169851,30607.0,30601.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1688340175957,0.019607,30601.0,30600.0,0.44269533]
["bitfinex-derivatives","BTCF0:USTF0",1688340176259,0.266607,30601.0,30600.0,0.11719533]
["bitfinex-derivatives","BTCF0:USTF0",1688340179365,0.64563669,30601.0,30598.0,0.15641733]
["bitfinex-derivatives","BTCF0:USTF0",1688340179662,0.247,30599.0,30598.0,0.15641733]
["bitfinex-derivatives","BTCF0:USTF0",1688340179861,0.28483869,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688340180050,0.28483869,30599.0,30598.0,0.15641733]
["bitfinex-derivatives","BTCF0:USTF0",1688340182664,0.266609,30599.0,30598.0,0.15641733]
["bitfinex-derivatives","BTCF0:USTF0",1688340182855,0.266609,30599.0,30598.0,0.19349647]
["bitfinex-derivatives","BTCF0:USTF0",1688340183248,0.266609,30599.0,30598.0,0.17526678]
["bitfinex-derivatives","BTCF0:USTF0",1688340183661,0.266609,30599.0,30598.0,0.15641733]
["bitfinex-derivatives","BTCF0:USTF0",1688340186057,0.266609,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688340186251,0.28483869,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688340186456,0.266609,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688340187558,0.28483869,30599.0,30598.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1688340188164,0.28483869,30599.0,30597.0,0.39045619]
["bitfinex-derivatives","BTCF0:USTF0",1688340188165,0.28483869,30599.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340188462,0.28483869,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340189558,0.266609,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340190264,0.266609,30598.0,30597.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1688340190763,0.266609,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340190968,0.266609,30598.0,30597.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1688340192463,0.266609,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340198472,0.28483869,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340198870,0.266609,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340199465,0.266609,30598.0,30597.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1688340200163,0.266609,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340201959,0.266609,30598.0,30597.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1688340202161,0.266609,30598.0,30597.0,0.10293533]
["bitfinex-derivatives","BTCF0:USTF0",1688340202365,0.266609,30598.0,30597.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1688340202761,0.266609,30598.0,30597.0,0.06585619]
["bitfinex-derivatives","BTCF0:USTF0",1688340203775,0.266609,30598.0,30597.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1688340203976,0.266609,30598.0,30597.0,0.10293533]
["bitfinex-derivatives","BTCF0:USTF0",1688340204377,0.266609,30598.0,30597.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1688340205684,0.266609,30598.0,30597.0,0.10293533]
["bitfinex-derivatives","BTCF0:USTF0",1688340206180,0.266609,30598.0,30597.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1688340206383,0.266609,30598.0,30597.0,0.10293533]
["bitfinex-derivatives","BTCF0:USTF0",1688340207483,0.266609,30598.0,30597.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1688340208483,0.266609,30598.0,30597.0,0.18229397]
["bitfinex-derivatives","BTCF0:USTF0",1688340208785,0.266609,30598.0,30597.0,0.54309397]
["bitfinex-derivatives","BTCF0:USTF0",1688340209173,0.266609,30598.0,30597.0,0.56132366]
["bitfinex-derivatives","BTCF0:USTF0",1688340209376,0.266609,30598.0,30597.0,0.44550564]
["bitfinex-derivatives","BTCF0:USTF0",1688340209676,0.266609,30598.0,30597.0,0.46373533]
["bitfinex-derivatives","BTCF0:USTF0",1688340209882,0.28483869,30598.0,30597.0,0.02010019]
["bitfinex-derivatives","BTCF0:USTF0",1688340210080,0.28483869,30598.0,30597.0,0.01994471]
["bitfinex-derivatives","BTCF0:USTF0",1688340211086,0.266609,30598.0,30597.0,0.01994471]
["bitfinex-derivatives","BTCF0:USTF0",1688340211580,0.28483869,30598.0,30597.0,0.01994471]
["bitfinex-derivatives","BTCF0:USTF0",1688340212989,0.28483869,30598.0,30597.0,0.08513804]
["bitfinex-derivatives","BTCF0:USTF0",1688340213284,0.28483869,30598.0,30597.0,0.06552804]
["bitfinex-derivatives","BTCF0:USTF0",1688340214183,0.28483869,30598.0,30597.0,0.00033471]
["bitfinex-derivatives","BTCF0:USTF0",1688340216280,0.28483869,30598.0,30597.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1688340217488,0.28483869,30598.0,30597.0,0.10072443]
["bitfinex-derivatives","BTCF0:USTF0",1688340220185,0.28483869,30598.0,30597.0,0.13378132]
["bitfinex-derivatives","BTCF0:USTF0",1688340220482,0.28483869,30598.0,30597.0,0.0031361]
["bitfinex-derivatives","BTCF0:USTF0",1688340222086,0.28483869,30598.0,30597.0,0.13378132]
["bitfinex-derivatives","BTCF0:USTF0",1688340222480,0.28483869,30598.0,30597.0,0.10115396]
["bitfinex-derivatives","BTCF0:USTF0",1688340222681,0.29133869,30598.0,30597.0,0.10115396]
["bitfinex-derivatives","BTCF0:USTF0",1688340222876,0.29133869,30598.0,30597.0,0.09835257]
["bitfinex-derivatives","BTCF0:USTF0",1688340223282,0.29133869,30598.0,30597.0,0.06568334]
["bitfinex-derivatives","BTCF0:USTF0",1688340223597,0.31133869,30598.0,30597.0,0.06568334]
["bitfinex-derivatives","BTCF0:USTF0",1688340223977,0.33033869,30598.0,30597.0,0.06568334]
["bitfinex-derivatives","BTCF0:USTF0",1688340224291,0.33033869,30598.0,30597.0,0.00033471]
["bitfinex-derivatives","BTCF0:USTF0",1688340224676,0.33033869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340224884,0.32383869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340228482,0.30383869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340228795,0.28483869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340230690,0.28483869,30598.0,30597.0,0.00033471]
["bitfinex-derivatives","BTCF0:USTF0",1688340230891,0.28483869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340231996,0.28483869,30598.0,30597.0,0.00033471]
["bitfinex-derivatives","BTCF0:USTF0",1688340232590,0.28483869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340233188,0.64563869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340233990,0.66463869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340234299,0.68463869,30598.0,30597.0,0.06567887]
["bitfinex-derivatives","BTCF0:USTF0",1688340235003,0.73463869,30598.0,30597.0,0.00033471]
["bitfinex-derivatives","BTCF0:USTF0",1688340236300,0.01822969,30597.0,30595.0,0.06534416]
["bitfinex-derivatives","BTCF0:USTF0",1688340236499,0.26611,30596.0,30595.0,0.06534416]
["bitfinex-derivatives","BTCF0:USTF0",1688340236894,0.28433969,30596.0,30595.0,0.06534416]
["bitfinex-derivatives","BTCF0:USTF0",1688340237096,0.60913969,30596.0,30595.0,0.06534416]
["bitfinex-derivatives","BTCF0:USTF0",1688340239995,0.96993969,30596.0,30595.0,0.06534416]
["bitfinex-derivatives","BTCF0:USTF0",1688340243399,0.96993969,30596.0,30594.0,0.06534416]
["bitfinex-derivatives","BTCF0:USTF0",1688340243601,0.247,30595.0,30593.0,0.09801786]
["bitfinex-derivatives","BTCF0:USTF0",1688340243793,0.266612,30594.0,30593.0,0.09801786]
["bitfinex-derivatives","BTCF0:USTF0",1688340244389,0.28484169,30594.0,30593.0,0.09801786]
["bitfinex-derivatives","BTCF0:USTF0",1688340245293,0.28484169,30594.0,30593.0,0.06528798]
["bitfinex-derivatives","BTCF0:USTF0",1688340245904,0.0654,30593.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688340246104,0.05,30590.0,30589.0,0.06528798]
["bitfinex-derivatives","BTCF0:USTF0",1688340246302,0.987614,30590.0,30589.0,0.06528798]
["bitfinex-derivatives","BTCF0:USTF0",1688340246494,1.00584369,30590.0,30589.0,0.06528798]
["bitfinex-derivatives","BTCF0:USTF0",1688340246691,1.00584369,30590.0,30589.0,0.04766109]
["bitfinex-derivatives","BTCF0:USTF0",1688340246897,1.32484369,30590.0,30589.0,0.04766109]
["bitfinex-derivatives","BTCF0:USTF0",1688340247202,1.32484369,30590.0,30589.0,0.05257465]
["bitfinex-derivatives","BTCF0:USTF0",1688340247400,1.32484369,30590.0,30589.0,0.00491356]
["bitfinex-derivatives","BTCF0:USTF0",1688340247802,1.32484369,30590.0,30587.0,0.09801786]
["bitfinex-derivatives","BTCF0:USTF0",1688340248006,0.247,30588.0,30587.0,0.09801786]
["bitfinex-derivatives","BTCF0:USTF0",1688340248208,0.266616,30588.0,30587.0,0.09801786]
["bitfinex-derivatives","BTCF0:USTF0",1688340248692,0.28484569,30588.0,30587.0,0.09801786]
["bitfinex-derivatives","BTCF0:USTF0",1688340249207,0.28484569,30588.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688340249208,0.28484569,30588.0,30586.0,0.09850822]
["bitfinex-derivatives","BTCF0:USTF0",1688340249507,0.64564569,30587.0,30586.0,0.09850822]
["bitfinex-derivatives","BTCF0:USTF0",1688340249802,0.64564569,30587.0,30586.0,0.00541077]
["bitfinex-derivatives","BTCF0:USTF0",1688340251103,0.627416,30587.0,30586.0,0.10323688]
["bitfinex-derivatives","BTCF0:USTF0",1688340251296,0.64564569,30587.0,30586.0,0.10323688]
["bitfinex-derivatives","BTCF0:USTF0",1688340252500,0.64564569,30587.0,30586.0,0.00541077]
["bitfinex-derivatives","BTCF0:USTF0",1688340252905,0.64564569,30587.0,30586.0,0.10324386]
["bitfinex-derivatives","BTCF0:USTF0",1688340254001,0.64564569,30587.0,30586.0,0.00541077]
["bitfinex-derivatives","BTCF0:USTF0",1688340255906,0.71114569,30587.0,30586.0,0.00541077]
["bitfinex-derivatives","BTCF0:USTF0",1688340265411,0.11631998,30589.0,30586.0,0.72916086]
["bitfinex-derivatives","BTCF0:USTF0",1688340265613,0.00049038,30592.0,30589.0,0.08178241]
["bitfinex-derivatives","BTCF0:USTF0",1688340265811,0.00049038,30592.0,30591.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1688340266003,0.00049038,30592.0,30591.0,0.2684798]
["bitfinex-derivatives","BTCF0:USTF0",1688340266210,0.00449038,30592.0,30591.0,0.2684798]
["bitfinex-derivatives","BTCF0:USTF0",1688340266418,0.00449038,30592.0,30591.0,0.28732925]
["bitfinex-derivatives","BTCF0:USTF0",1688340271421,0.00449038,30592.0,30591.0,0.38507878]
["bitfinex-derivatives","BTCF0:USTF0",1688340272017,0.00449038,30592.0,30591.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1688340272722,0.00449038,30592.0,30591.0,0.74587878]
["bitfinex-derivatives","BTCF0:USTF0",1688340277328,0.00449038,30592.0,30591.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1688340277520,0.00049038,30592.0,30591.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1688340277721,0.00049038,30592.0,30591.0,0.74595771]
["bitfinex-derivatives","BTCF0:USTF0",1688340280833,0.00049038,30592.0,30591.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1688340281428,0.00049038,30592.0,30591.0,0.28732925]
["bitfinex-derivatives","BTCF0:USTF0",1688340281726,0.00049038,30592.0,30591.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1688340282432,0.00049038,30592.0,30591.0,0.74598356]
["bitfinex-derivatives","BTCF0:USTF0",1688340282729,0.00049038,30592.0,30591.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1688340283521,0.00049038,30592.0,30591.0,0.12084094]
["bitfinex-derivatives","BTCF0:USTF0",1688340283719,0.62790338,30592.0,30591.0,0.0229798]
["bitfinex-derivatives","BTCF0:USTF0",1688340284226,0.95203307,30592.0,30591.0,0.0229798]
["bitfinex-derivatives","BTCF0:USTF0",1688340284932,0.95203307,30592.0,30591.0,0.0033658]
["bitfinex-derivatives","BTCF0:USTF0",1688340285635,0.95203307,30592.0,30589.0,0.40927008]
["bitfinex-derivatives","BTCF0:USTF0",1688340285833,0.247,30590.0,30589.0,0.42888508]
["bitfinex-derivatives","BTCF0:USTF0",1688340286132,0.266614,30590.0,30589.0,0.42888508]
["bitfinex-derivatives","BTCF0:USTF0",1688340286321,0.28484369,30590.0,30589.0,0.42888508]
["bitfinex-derivatives","BTCF0:USTF0",1688340286524,0.266614,30590.0,30589.0,0.42888508]
["bitfinex-derivatives","BTCF0:USTF0",1688340287124,0.28484369,30590.0,30589.0,0.42888508]
["bitfinex-derivatives","BTCF0:USTF0",1688340287331,0.53834369,30590.0,30588.0,0.09787008]
["bitfinex-derivatives","BTCF0:USTF0",1688340287525,0.53834369,30590.0,30588.0,0.11748608]
["bitfinex-derivatives","BTCF0:USTF0",1688340287526,0.28484469,30589.0,30588.0,0.11748608]
["bitfinex-derivatives","BTCF0:USTF0",1688340287731,0.28484469,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340288133,0.266615,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340289430,0.28484469,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340289626,0.266615,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340290424,0.266615,30589.0,30588.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688340291327,0.28484469,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340292735,0.266615,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340294232,0.28484469,30589.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340295338,0.31057689,30589.0,30588.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688340295533,0.2923472,30589.0,30588.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688340296139,0.31057689,30589.0,30588.0,0.04269634]
["bitfinex-derivatives","BTCF0:USTF0",1688340296339,0.31057689,30589.0,30588.0,0.02384689]
["bitfinex-derivatives","BTCF0:USTF0",1688340297538,0.31057689,30589.0,30588.0,0.121772]
["bitfinex-derivatives","BTCF0:USTF0",1688340297744,0.31057689,30589.0,30588.0,0.02384689]
["bitfinex-derivatives","BTCF0:USTF0",1688340297745,0.2923472,30589.0,30588.0,0.02384689]
["bitfinex-derivatives","BTCF0:USTF0",1688340298133,0.247,30590.0,30588.0,0.6179006]
["bitfinex-derivatives","BTCF0:USTF0",1688340298335,0.247,30590.0,30589.0,0.36236781]
["bitfinex-derivatives","BTCF0:USTF0",1688340298642,0.247,30590.0,30589.0,0.28829544]
["bitfinex-derivatives","BTCF0:USTF0",1688340299429,0.247,30590.0,30589.0,0.26944599]
["bitfinex-derivatives","BTCF0:USTF0",1688340299634,0.266615,30590.0,30589.0,0.26944599]
["bitfinex-derivatives","BTCF0:USTF0",1688340300545,0.28484469,30590.0,30589.0,0.26944599]
["bitfinex-derivatives","BTCF0:USTF0",1688340300839,0.266615,30590.0,30589.0,0.26944599]
["bitfinex-derivatives","BTCF0:USTF0",1688340301041,0.28484469,30590.0,30589.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1688340301534,0.31036412,30590.0,30589.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1688340303131,0.31036412,30590.0,30589.0,0.02384599]
["bitfinex-derivatives","BTCF0:USTF0",1688340308039,0.31036412,30590.0,30589.0,0.15449121]
["bitfinex-derivatives","BTCF0:USTF0",1688340308241,0.29213443,30590.0,30589.0,0.42034066]
["bitfinex-derivatives","BTCF0:USTF0",1688340308445,0.02551943,30590.0,30589.0,0.63674827]
["bitfinex-derivatives","BTCF0:USTF0",1688340308646,0.55339038,30592.0,30589.0,0.69114378]
["bitfinex-derivatives","BTCF0:USTF0",1688340308948,0.57928805,30592.0,30591.0,0.265214]
["bitfinex-derivatives","BTCF0:USTF0",1688340309344,0.57928805,30592.0,30591.0,0.41470867]
["bitfinex-derivatives","BTCF0:USTF0",1688340309550,0.57928805,30592.0,30591.0,0.63110422]
["bitfinex-derivatives","BTCF0:USTF0",1688340310250,0.06565647,30600.0,30597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688340310449,0.09687437,30604.0,30599.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1688340310652,0.16188862,30606.0,30603.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688340310653,0.11647937,30605.0,30603.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688340310843,0.34387437,30606.0,30604.0,0.28545445]
["bitfinex-derivatives","BTCF0:USTF0",1688340311155,0.34387437,30606.0,30605.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688340311156,0.247,30606.0,30605.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688340311352,0.26922969,30606.0,30605.0,0.265705]
["bitfinex-derivatives","BTCF0:USTF0",1688340311654,0.251,30606.0,30605.0,0.265705]
["bitfinex-derivatives","BTCF0:USTF0",1688340312053,0.26922969,30606.0,30605.0,0.265705]
["bitfinex-derivatives","BTCF0:USTF0",1688340312354,0.28883369,30606.0,30605.0,0.265705]
["bitfinex-derivatives","BTCF0:USTF0",1688340312651,0.270604,30606.0,30605.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340314450,0.28883369,30606.0,30605.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340316448,0.270604,30606.0,30605.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340316749,0.28883369,30606.0,30605.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340316948,0.270604,30606.0,30605.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340317247,0.251,30606.0,30605.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688340317658,0.251,30606.0,30605.0,0.64485445]
["bitfinex-derivatives","BTCF0:USTF0",1688340317659,0.004,30606.0,30605.0,0.64485445]
["bitfinex-derivatives","BTCF0:USTF0",1688340322561,0.02701723,30608.0,30605.0,0.64485445]
["bitfinex-derivatives","BTCF0:USTF0",1688340322754,0.02701723,30608.0,30607.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688340322950,0.02701723,30608.0,30607.0,0.28545345]
["bitfinex-derivatives","BTCF0:USTF0",1688340323862,0.04524692,30608.0,30607.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688340324153,0.02701723,30608.0,30607.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688340324855,0.02701723,30608.0,30607.0,0.28545345]
["bitfinex-derivatives","BTCF0:USTF0",1688340331767,0.02701723,30608.0,30607.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688340333363,0.02701723,30608.0,30607.0,0.28545345]
["bitfinex-derivatives","BTCF0:USTF0",1688340334658,0.04662023,30608.0,30607.0,0.28545345]
["bitfinex-derivatives","BTCF0:USTF0",1688340334861,0.04662023,30608.0,30607.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688340336671,0.04662023,30608.0,30607.0,0.28545345]
["bitfinex-derivatives","BTCF0:USTF0",1688340338776,0.04662023,30608.0,30607.0,0.28661364]
["bitfinex-derivatives","BTCF0:USTF0",1688340339767,0.04662023,30608.0,30607.0,0.28545345]
["bitfinex-derivatives","BTCF0:USTF0",1688340341265,0.02701723,30608.0,30607.0,0.64625345]
["bitfinex-derivatives","BTCF0:USTF0",1688340346770,0.00049012,30608.0,30607.0,0.64625345]
["bitfinex-derivatives","BTCF0:USTF0",1688340349477,0.3158,30612.0,30608.0,0.26420356]
["bitfinex-derivatives","BTCF0:USTF0",1688340349675,0.3413465,30612.0,30611.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688340349874,0.3413465,30612.0,30611.0,0.266601]
["bitfinex-derivatives","BTCF0:USTF0",1688340350267,0.3413465,30612.0,30611.0,0.28545045]
["bitfinex-derivatives","BTCF0:USTF0",1688340352673,0.3413465,30612.0,30611.0,0.28660406]
["bitfinex-derivatives","BTCF0:USTF0",1688340354482,0.62617719,30612.0,30611.0,0.02075461]
["bitfinex-derivatives","BTCF0:USTF0",1688340354672,0.62617719,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340354874,0.6079475,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340355682,0.6079475,30612.0,30611.0,0.02075461]
["bitfinex-derivatives","BTCF0:USTF0",1688340356766,0.6079475,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340358676,0.6079475,30612.0,30611.0,0.02075461]
["bitfinex-derivatives","BTCF0:USTF0",1688340359784,0.6079475,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340359974,0.62617719,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340360281,0.6079475,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688340360577,0.6079475,30612.0,30611.0,0.13642848]
["bitfinex-derivatives","BTCF0:USTF0",1688340360780,0.6079475,30612.0,30611.0,0.11873264]
["bitfinex-derivatives","BTCF0:USTF0",1688340361477,0.62617719,30612.0,30611.0,0.11873264]
["bitfinex-derivatives","BTCF0:USTF0",1688340361681,0.62617719,30612.0,30611.0,0.11757903]
["bitfinex-derivatives","BTCF0:USTF0",1688340362382,0.6079475,30612.0,30611.0,0.11757903]
["bitfinex-derivatives","BTCF0:USTF0",1688340362576,0.3609475,30612.0,30611.0,0.266601]
["bitfinex-derivatives","BTCF0:USTF0",1688340362779,0.37917719,30612.0,30611.0,0.266601]
["bitfinex-derivatives","BTCF0:USTF0",1688340363082,0.3609475,30612.0,30611.0,0.36457903]
["bitfinex-derivatives","BTCF0:USTF0",1688340363477,0.37917719,30612.0,30611.0,0.266601]
["bitfinex-derivatives","BTCF0:USTF0",1688340364479,0.37917719,30612.0,30610.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688340364480,0.62567719,30612.0,30610.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688340364783,0.26522969,30611.0,30610.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688340364982,0.28483069,30611.0,30610.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688340365784,0.28483069,30611.0,30610.0,0.05015959]
["bitfinex-derivatives","BTCF0:USTF0",1688340366578,0.28483069,30611.0,30610.0,0.1154669]
["bitfinex-derivatives","BTCF0:USTF0",1688340367677,0.28483069,30611.0,30610.0,0.05015959]
["bitfinex-derivatives","BTCF0:USTF0",1688340367888,0.266601,30611.0,30610.0,0.05015959]
["bitfinex-derivatives","BTCF0:USTF0",1688340368077,0.266601,30611.0,30610.0,0.1154669]
["bitfinex-derivatives","BTCF0:USTF0",1688340368276,0.266601,30611.0,30610.0,0.13431635]
["bitfinex-derivatives","BTCF0:USTF0",1688340368479,0.28483069,30611.0,30610.0,0.13431635]
["bitfinex-derivatives","BTCF0:USTF0",1688340368783,0.28483069,30611.0,30610.0,0.13316076]
["bitfinex-derivatives","BTCF0:USTF0",1688340369179,0.28483069,30611.0,30610.0,0.11431131]
["bitfinex-derivatives","BTCF0:USTF0",1688340369484,0.266601,30611.0,30610.0,0.11431131]
["bitfinex-derivatives","BTCF0:USTF0",1688340369872,0.266601,30611.0,30610.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688340370077,0.28483069,30611.0,30610.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688340370390,0.266601,30611.0,30610.0,0.11431131]
["bitfinex-derivatives","BTCF0:USTF0",1688340370588,0.28483069,30611.0,30610.0,0.11431131]
["bitfinex-derivatives","BTCF0:USTF0",1688340371674,0.28483069,30611.0,30610.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688340371875,0.38820506,30611.0,30609.0,0.06530731]
["bitfinex-derivatives","BTCF0:USTF0",1688340372090,0.62602969,30610.0,30609.0,0.06530731]
["bitfinex-derivatives","BTCF0:USTF0",1688340372296,0.64563169,30610.0,30609.0,0.06530731]
["bitfinex-derivatives","BTCF0:USTF0",1688340372786,0.64563169,30610.0,30609.0,0.08606787]
["bitfinex-derivatives","BTCF0:USTF0",1688340372976,0.64563169,30610.0,30609.0,0.02076056]
["bitfinex-derivatives","BTCF0:USTF0",1688340374783,0.64563169,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340374983,0.74250606,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340375287,0.64563169,30610.0,30609.0,0.08491031]
["bitfinex-derivatives","BTCF0:USTF0",1688340375689,0.64563169,30610.0,30609.0,0.08606787]
["bitfinex-derivatives","BTCF0:USTF0",1688340376192,0.65213169,30610.0,30608.0,0.00084412]
["bitfinex-derivatives","BTCF0:USTF0",1688340376390,0.94322969,30609.0,30606.0,0.06531186]
["bitfinex-derivatives","BTCF0:USTF0",1688340376589,0.94322969,30609.0,30605.0,0.06531186]
["bitfinex-derivatives","BTCF0:USTF0",1688340376590,0.35011498,30607.0,30605.0,0.06531186]
["bitfinex-derivatives","BTCF0:USTF0",1688340376893,0.627404,30606.0,30605.0,0.06531186]
["bitfinex-derivatives","BTCF0:USTF0",1688340377088,0.64563369,30606.0,30605.0,0.06531186]
["bitfinex-derivatives","BTCF0:USTF0",1688340377283,0.64563369,30606.0,30604.0,0.06311186]
["bitfinex-derivatives","BTCF0:USTF0",1688340377284,0.7565292,30606.0,30604.0,0.06311186]
["bitfinex-derivatives","BTCF0:USTF0",1688340377486,0.27172969,30605.0,30602.0,0.09846815]
["bitfinex-derivatives","BTCF0:USTF0",1688340377695,0.247,30603.0,30602.0,0.09846815]
["bitfinex-derivatives","BTCF0:USTF0",1688340377996,0.627406,30603.0,30602.0,0.09846815]
["bitfinex-derivatives","BTCF0:USTF0",1688340378178,0.64563569,30603.0,30602.0,0.09846815]
["bitfinex-derivatives","BTCF0:USTF0",1688340379490,0.64563569,30603.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688340380486,0.97073569,30603.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688340387784,0.591706,30603.0,30602.0,0.03894657]
["bitfinex-derivatives","BTCF0:USTF0",1688340387989,0.019606,30603.0,30602.0,0.28534657]
["bitfinex-derivatives","BTCF0:USTF0",1688340388200,0.019606,30603.0,30602.0,0.3833246]
["bitfinex-derivatives","BTCF0:USTF0",1688340390398,0.3224271,30604.0,30603.0,0.02265887]
["bitfinex-derivatives","BTCF0:USTF0",1688340390597,0.3224271,30604.0,30603.0,0.28776587]
["bitfinex-derivatives","BTCF0:USTF0",1688340390993,0.3203271,30604.0,30603.0,0.06111532]
["bitfinex-derivatives","BTCF0:USTF0",1688340392595,0.0754271,30604.0,30603.0,0.30701532]
["bitfinex-derivatives","BTCF0:USTF0",1688340392893,0.019606,30607.0,30603.0,0.30701532]
["bitfinex-derivatives","BTCF0:USTF0",1688340393090,0.019606,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688340393304,0.019606,30607.0,30606.0,0.28485445]
["bitfinex-derivatives","BTCF0:USTF0",1688340393504,0.04550413,30607.0,30606.0,0.28485445]
["bitfinex-derivatives","BTCF0:USTF0",1688340393694,0.019606,30607.0,30606.0,0.28485445]
["bitfinex-derivatives","BTCF0:USTF0",1688340399712,0.019606,30607.0,30606.0,0.64565445]
["bitfinex-derivatives","BTCF0:USTF0",1688340402500,0.266606,30607.0,30606.0,0.64565445]
["bitfinex-derivatives","BTCF0:USTF0",1688340403212,0.266606,30607.0,30606.0,0.28485445]
["bitfinex-derivatives","BTCF0:USTF0",1688340403414,0.266606,30607.0,30606.0,0.64565445]
["bitfinex-derivatives","BTCF0:USTF0",1688340405908,0.28483569,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688340406108,0.266606,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688340407710,0.28483569,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688340408115,0.266606,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688340410018,0.28483569,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688340410917,0.266606,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688340412611,0.266506,30607.0,30606.0,0.265105]
["bitfinex-derivatives","BTCF0:USTF0",1688340414731,0.266506,30607.0,30606.0,0.28395445]
["bitfinex-derivatives","BTCF0:USTF0",1688340421227,0.28473569,30607.0,30606.0,0.265105]
["bitfinex-derivatives","BTCF0:USTF0",1688340421427,0.266506,30607.0,30606.0,0.265105]
["bitfinex-derivatives","BTCF0:USTF0",1688340422029,0.266506,30607.0,30606.0,0.28395445]
["bitfinex-derivatives","BTCF0:USTF0",1688340422528,0.266506,30607.0,30606.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688340422922,0.266506,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340423329,0.28473569,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340423523,0.266506,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340424128,0.28473569,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340424429,0.266506,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340425227,0.266506,30607.0,30606.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688340426717,0.266506,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688340427427,0.266506,30607.0,30606.0,0.11741112]
["bitfinex-derivatives","BTCF0:USTF0",1688340428227,0.266506,30607.0,30606.0,0.13626057]
["bitfinex-derivatives","BTCF0:USTF0",1688340431339,0.266506,30607.0,30606.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688340432630,0.266506,30607.0,30606.0,0.28435445]
["bitfinex-derivatives","BTCF0:USTF0",1688340433230,0.266506,30607.0,30606.0,0.63130761]
["bitfinex-derivatives","BTCF0:USTF0",1688340433632,0.266506,30607.0,30606.0,0.61245816]
["bitfinex-derivatives","BTCF0:USTF0",1688340434435,0.266506,30607.0,30606.0,0.63130761]
["bitfinex-derivatives","BTCF0:USTF0",1688340434630,0.266506,30607.0,30606.0,0.61245816]
["bitfinex-derivatives","BTCF0:USTF0",1688340437344,0.36362098,30607.0,30606.0,0.61245816]
["bitfinex-derivatives","BTCF0:USTF0",1688340438246,0.11672098,30607.0,30606.0,0.61245816]
["bitfinex-derivatives","BTCF0:USTF0",1688340438444,0.266606,30607.0,30606.0,0.5006618]
["bitfinex-derivatives","BTCF0:USTF0",1688340438643,0.266606,30607.0,30606.0,0.52929984]
["bitfinex-derivatives","BTCF0:USTF0",1688340439146,0.266606,30607.0,30606.0,0.5006618]
["bitfinex-derivatives","BTCF0:USTF0",1688340441449,0.266606,30607.0,30606.0,0.48181235]
["bitfinex-derivatives","BTCF0:USTF0",1688340442647,0.266606,30607.0,30606.0,0.48141235]
["bitfinex-derivatives","BTCF0:USTF0",1688340455353,0.266606,30607.0,30606.0,0.5002618]
["bitfinex-derivatives","BTCF0:USTF0",1688340462256,0.266606,30607.0,30606.0,0.48141235]
["bitfinex-derivatives","BTCF0:USTF0",1688340462468,0.266606,30607.0,30606.0,0.48181235]
["bitfinex-derivatives","BTCF0:USTF0",1688340462663,0.266606,30607.0,30606.0,0.61256293]
["bitfinex-derivatives","BTCF0:USTF0",1688340463967,0.36372098,30607.0,30606.0,0.61256293]
["bitfinex-derivatives","BTCF0:USTF0",1688340465463,0.266606,30607.0,30606.0,0.48181235]
["bitfinex-derivatives","BTCF0:USTF0",1688340466565,0.266606,30607.0,30606.0,0.5006618]
["bitfinex-derivatives","BTCF0:USTF0",1688340469568,0.266606,30607.0,30606.0,0.48181235]
["bitfinex-derivatives","BTCF0:USTF0",1688340470267,0.266606,30607.0,30606.0,0.5006618]
["bitfinex-derivatives","BTCF0:USTF0",1688340472475,0.266606,30607.0,30606.0,0.2547618]
["bitfinex-derivatives","BTCF0:USTF0",1688340473566,0.36372098,30607.0,30606.0,0.2547618]
["bitfinex-derivatives","BTCF0:USTF0",1688340473879,0.266606,30607.0,30606.0,0.2547618]
["bitfinex-derivatives","BTCF0:USTF0",1688340474176,0.36372098,30607.0,30606.0,0.2547618]
["bitfinex-derivatives","BTCF0:USTF0",1688340474568,0.36372098,30607.0,30606.0,0.23591235]
["bitfinex-derivatives","BTCF0:USTF0",1688340474984,0.266606,30607.0,30606.0,0.23591235]
["bitfinex-derivatives","BTCF0:USTF0",1688340475978,0.36372098,30607.0,30606.0,0.23591235]
["bitfinex-derivatives","BTCF0:USTF0",1688340479879,0.36372098,30607.0,30606.0,0.2547618]
["bitfinex-derivatives","BTCF0:USTF0",1688340480475,0.266606,30607.0,30606.0,0.2547618]
["bitfinex-derivatives","BTCF0:USTF0",1688340480676,0.266606,30607.0,30606.0,0.69310711]
["bitfinex-derivatives","BTCF0:USTF0",1688340480869,0.266606,30607.0,30606.0,0.66446907]
["bitfinex-derivatives","BTCF0:USTF0",1688340487470,0.266606,30607.0,30606.0,0.5011618]
["bitfinex-derivatives","BTCF0:USTF0",1688340488679,0.019606,30607.0,30606.0,0.5011618]
["bitfinex-derivatives","BTCF0:USTF0",1688340488884,0.07535116,30608.0,30607.0,0.04151017]
["bitfinex-derivatives","BTCF0:USTF0",1688340489081,0.32235116,30608.0,30607.0,0.40755486]
["bitfinex-derivatives","BTCF0:USTF0",1688340489669,0.27334116,30608.0,30607.0,0.40755486]
["bitfinex-derivatives","BTCF0:USTF0",1688340489881,0.09711498,30609.0,30607.0,0.40755486]
["bitfinex-derivatives","BTCF0:USTF0",1688340489882,0.09711498,30610.0,30608.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688340490082,0.019603,30611.0,30609.0,0.8616598]
["bitfinex-derivatives","BTCF0:USTF0",1688340490277,0.09711498,30612.0,30610.0,0.59334197]
["bitfinex-derivatives","BTCF0:USTF0",1688340490480,0.11671598,30612.0,30611.0,0.266602]
["bitfinex-derivatives","BTCF0:USTF0",1688340490680,0.36371598,30612.0,30611.0,0.265102]
["bitfinex-derivatives","BTCF0:USTF0",1688340491082,0.39014437,30612.0,30611.0,0.265102]
["bitfinex-derivatives","BTCF0:USTF0",1688340491388,0.39014437,30612.0,30611.0,0.36252079]
["bitfinex-derivatives","BTCF0:USTF0",1688340492390,0.39014437,30612.0,30611.0,0.265102]
["bitfinex-derivatives","BTCF0:USTF0",1688340492983,0.39014437,30612.0,30611.0,0.36252079]
["bitfinex-derivatives","BTCF0:USTF0",1688340493180,0.02642839,30612.0,30611.0,0.28435145]
["bitfinex-derivatives","BTCF0:USTF0",1688340493383,0.02642839,30612.0,30611.0,0.41438607]
["bitfinex-derivatives","BTCF0:USTF0",1688340493589,0.3194,30614.0,30611.0,0.41438607]
["bitfinex-derivatives","BTCF0:USTF0",1688340493797,0.3194,30614.0,30613.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688340493798,0.34490065,30614.0,30613.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688340493992,0.02550065,30614.0,30613.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1688340494288,0.11738424,30615.0,30613.0,0.64624945]
["bitfinex-derivatives","BTCF0:USTF0",1688340494494,0.14325551,30615.0,30614.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688340494692,0.39025551,30615.0,30614.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688340494897,0.4084852,30615.0,30614.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688340495095,0.39025551,30615.0,30614.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688340495393,0.72235551,30615.0,30614.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688340497408,0.72235551,30615.0,30614.0,0.28434945]
["bitfinex-derivatives","BTCF0:USTF0",1688340498297,0.79498071,30615.0,30614.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688340498498,0.72235551,30615.0,30614.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688340499298,0.62524053,30615.0,30614.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688340500210,0.02654053,30615.0,30614.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1688340500909,0.02654053,30615.0,30614.0,0.28394945]
["bitfinex-derivatives","BTCF0:USTF0",1688340502413,0.35854053,30615.0,30614.0,0.28394945]
["bitfinex-derivatives","BTCF0:USTF0",1688340503405,0.37813953,30615.0,30614.0,0.28394945]
["bitfinex-derivatives","BTCF0:USTF0",1688340503604,0.62513953,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340504516,0.62513953,30615.0,30614.0,0.03844945]
["bitfinex-derivatives","BTCF0:USTF0",1688340507501,0.02654053,30615.0,30614.0,0.28434945]
["bitfinex-derivatives","BTCF0:USTF0",1688340507702,0.02654053,30615.0,30614.0,0.34928491]
["bitfinex-derivatives","BTCF0:USTF0",1688340510413,0.02654053,30615.0,30614.0,0.28434945]
["bitfinex-derivatives","BTCF0:USTF0",1688340510613,0.02654053,30615.0,30614.0,0.64514945]
["bitfinex-derivatives","BTCF0:USTF0",1688340511514,0.29263953,30615.0,30614.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688340511724,0.29263953,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340512315,0.31086922,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340512707,0.29263953,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340512910,0.59503953,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340513412,0.61326922,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340513719,0.59503953,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340515217,0.61326922,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688340517418,0.04477022,30615.0,30614.0,0.03844945]
["bitfinex-derivatives","BTCF0:USTF0",1688340517625,0.21985047,30617.0,30614.0,0.71118491]
["bitfinex-derivatives","BTCF0:USTF0",1688340517626,0.11645896,30617.0,30614.0,0.71118491]
["bitfinex-derivatives","BTCF0:USTF0",1688340517820,0.11645896,30617.0,30616.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1688340518027,0.11645896,30617.0,30616.0,0.262598]
["bitfinex-derivatives","BTCF0:USTF0",1688340518416,0.266598,30617.0,30616.0,0.28144745]
["bitfinex-derivatives","BTCF0:USTF0",1688340519017,0.247,30617.0,30616.0,0.28144745]
["bitfinex-derivatives","BTCF0:USTF0",1688340519215,0.02586302,30617.0,30616.0,0.34638291]
["bitfinex-derivatives","BTCF0:USTF0",1688340519524,0.36048092,30620.0,30616.0,0.34638291]
["bitfinex-derivatives","BTCF0:USTF0",1688340519725,0.36048092,30620.0,30619.0,0.265097]
["bitfinex-derivatives","BTCF0:USTF0",1688340520024,0.04948092,30620.0,30619.0,0.265097]
["bitfinex-derivatives","BTCF0:USTF0",1688340520417,0.04948092,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340520617,0.35268092,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340521220,0.35547349,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340521628,0.38192008,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340522527,0.62882008,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340522727,0.62882008,30620.0,30619.0,0.265097]
["bitfinex-derivatives","BTCF0:USTF0",1688340524128,0.62882008,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340524929,0.57982908,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340527727,0.59942508,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340530525,0.57982908,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340531329,0.59942508,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340533531,0.00328249,30620.0,30619.0,0.34888191]
["bitfinex-derivatives","BTCF0:USTF0",1688340533732,0.11645896,30625.0,30619.0,0.79190902]
["bitfinex-derivatives","BTCF0:USTF0",1688340534033,0.06744008,30628.0,30624.0,1.06436257]
["bitfinex-derivatives","BTCF0:USTF0",1688340534228,0.06744008,30628.0,30627.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688340534422,0.06744008,30628.0,30627.0,0.627391]
["bitfinex-derivatives","BTCF0:USTF0",1688340534627,0.09413499,30628.0,30627.0,0.64624045]
["bitfinex-derivatives","BTCF0:USTF0",1688340534927,0.11313499,30628.0,30627.0,0.64624045]
["bitfinex-derivatives","BTCF0:USTF0",1688340535329,0.08644008,30628.0,30627.0,0.71115415]
["bitfinex-derivatives","BTCF0:USTF0",1688340535529,0.3236,30630.0,30627.0,0.64624045]
["bitfinex-derivatives","BTCF0:USTF0",1688340535835,0.3236,30630.0,30629.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688340536031,0.3236,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340536231,0.32878052,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340537426,0.35517917,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340538529,0.03157917,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340538929,0.03157917,30630.0,30629.0,0.28393945]
["bitfinex-derivatives","BTCF0:USTF0",1688340542035,0.03157917,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340542828,0.03157917,30630.0,30629.0,0.28393945]
["bitfinex-derivatives","BTCF0:USTF0",1688340551148,0.03157917,30630.0,30629.0,0.64473945]
["bitfinex-derivatives","BTCF0:USTF0",1688340551543,0.33277917,30630.0,30629.0,0.64473945]
["bitfinex-derivatives","BTCF0:USTF0",1688340552244,0.35236917,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340552550,0.59926917,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340553253,0.59926917,30630.0,30629.0,0.28393945]
["bitfinex-derivatives","BTCF0:USTF0",1688340553637,0.57967917,30630.0,30629.0,0.28393945]
["bitfinex-derivatives","BTCF0:USTF0",1688340555747,0.57967917,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340557650,0.61749886,30630.0,30629.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1688340558755,0.61749886,30630.0,30629.0,0.29115473]
["bitfinex-derivatives","BTCF0:USTF0",1688340561246,0.59926917,30630.0,30629.0,0.29115473]
["bitfinex-derivatives","BTCF0:USTF0",1688340562549,0.35236917,30630.0,30629.0,0.29115473]
["bitfinex-derivatives","BTCF0:USTF0",1688340562854,0.35236917,30630.0,30629.0,0.31000418]
["bitfinex-derivatives","BTCF0:USTF0",1688340565255,0.35236917,30630.0,30629.0,0.29115473]
["bitfinex-derivatives","BTCF0:USTF0",1688340567850,0.37059886,30630.0,30629.0,0.29115473]
["bitfinex-derivatives","BTCF0:USTF0",1688340568053,0.97839886,30630.0,30629.0,0.29265473]
["bitfinex-derivatives","BTCF0:USTF0",1688340568443,0.97839886,30630.0,30629.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688340568650,0.96016917,30630.0,30629.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688340569247,0.59936917,30630.0,30629.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688340570855,0.61759886,30630.0,30629.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688340571059,0.59936917,30630.0,30629.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688340571560,0.61759886,30630.0,30629.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688340571960,0.59936917,30630.0,30629.0,0.28543945]
["bitfinex-derivatives","BTCF0:USTF0",1688340572555,0.35236917,30630.0,30629.0,0.28393945]
["bitfinex-derivatives","BTCF0:USTF0",1688340575162,0.35236917,30630.0,30629.0,0.34885315]
["bitfinex-derivatives","BTCF0:USTF0",1688340577162,0.37059886,30630.0,30629.0,0.34885315]
["bitfinex-derivatives","BTCF0:USTF0",1688340577465,0.37059886,30630.0,30629.0,0.3300037]
["bitfinex-derivatives","BTCF0:USTF0",1688340578250,0.37059886,30630.0,30629.0,0.33015364]
["bitfinex-derivatives","BTCF0:USTF0",1688340578457,0.35236917,30630.0,30629.0,0.33015364]
["bitfinex-derivatives","BTCF0:USTF0",1688340578663,0.35236917,30630.0,30629.0,0.28393945]
["bitfinex-derivatives","BTCF0:USTF0",1688340579058,0.35236917,30630.0,30629.0,0.41397407]
["bitfinex-derivatives","BTCF0:USTF0",1688340579262,0.35236917,30630.0,30629.0,0.28393945]
["bitfinex-derivatives","BTCF0:USTF0",1688340579654,0.69438415,30630.0,30629.0,0.09771937]
["bitfinex-derivatives","BTCF0:USTF0",1688340579854,0.59726917,30630.0,30629.0,0.09771937]
["bitfinex-derivatives","BTCF0:USTF0",1688340580151,0.72643499,30630.0,30628.0,0.09771937]
["bitfinex-derivatives","BTCF0:USTF0",1688340580355,0.34497589,30629.0,30628.0,0.09771937]
["bitfinex-derivatives","BTCF0:USTF0",1688340580558,0.50023171,30629.0,30628.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340580759,0.40225582,30629.0,30628.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340581365,0.42048551,30629.0,30628.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340582163,0.42048551,30629.0,30627.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340582371,0.62592969,30628.0,30627.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340582660,0.64552069,30628.0,30627.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340583461,0.77468651,30628.0,30627.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340584170,0.64552069,30628.0,30627.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340585168,0.64552069,30628.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340585169,0.247,30627.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340585368,0.62976397,30627.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340585563,0.53182069,30627.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340585764,0.84992069,30627.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340586166,0.70084923,30627.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340587275,0.60292069,30627.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340588066,0.70083859,30627.0,30626.0,0.06515943]
["bitfinex-derivatives","BTCF0:USTF0",1688340592170,0.70083859,30627.0,30625.0,0.08475243]
["bitfinex-derivatives","BTCF0:USTF0",1688340592370,0.247,30626.0,30625.0,0.08475243]
["bitfinex-derivatives","BTCF0:USTF0",1688340592571,0.28482169,30626.0,30625.0,0.08475243]
["bitfinex-derivatives","BTCF0:USTF0",1688340593073,0.266592,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340594173,0.28482169,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340594374,0.266592,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340594770,0.28482169,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340599181,0.266592,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340599686,0.28482169,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340600074,0.266592,30626.0,30625.0,0.03844245]
["bitfinex-derivatives","BTCF0:USTF0",1688340600476,0.266592,30626.0,30625.0,0.10357078]
["bitfinex-derivatives","BTCF0:USTF0",1688340601285,0.266592,30626.0,30625.0,0.03844245]
["bitfinex-derivatives","BTCF0:USTF0",1688340601472,0.270592,30626.0,30625.0,0.03844245]
["bitfinex-derivatives","BTCF0:USTF0",1688340602179,0.270592,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340602382,0.270592,30626.0,30625.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1688340602585,0.31535156,30626.0,30625.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1688340603279,0.29712187,30626.0,30625.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1688340603585,0.31535156,30626.0,30625.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1688340604284,0.29712187,30626.0,30625.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1688340604884,0.29712187,30626.0,30625.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688340605086,0.31535156,30626.0,30625.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688340609192,0.31535156,30626.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340609378,0.247,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340609578,0.28482269,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340610679,0.266593,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340611082,0.28482269,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340611488,0.266593,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340612788,0.28482269,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340613388,0.266593,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340614484,0.266593,30625.0,30624.0,0.35053221]
["bitfinex-derivatives","BTCF0:USTF0",1688340616082,0.266593,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340616283,0.28482269,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340616793,0.266593,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340618078,0.28482269,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340618483,0.266593,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340619188,0.7253109,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340619389,0.7253109,30625.0,30624.0,0.3968955]
["bitfinex-derivatives","BTCF0:USTF0",1688340619581,0.74354059,30625.0,30624.0,0.3968955]
["bitfinex-derivatives","BTCF0:USTF0",1688340620794,0.74354059,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340624091,0.38274059,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340626292,0.3645109,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340626495,0.38274059,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340628200,0.3645109,30625.0,30624.0,0.35053221]
["bitfinex-derivatives","BTCF0:USTF0",1688340628604,0.3645109,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340629594,0.38274059,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340634601,0.28482269,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340635103,0.38281231,30625.0,30624.0,0.33168276]
["bitfinex-derivatives","BTCF0:USTF0",1688340635806,0.38281231,30625.0,30624.0,0.31208976]
["bitfinex-derivatives","BTCF0:USTF0",1688340635999,0.28482269,30625.0,30624.0,0.31208976]
["bitfinex-derivatives","BTCF0:USTF0",1688340636303,0.38281183,30625.0,30624.0,0.31208976]
["bitfinex-derivatives","BTCF0:USTF0",1688340637403,0.38281183,30625.0,30621.0,0.13003462]
["bitfinex-derivatives","BTCF0:USTF0",1688340637404,0.0565,30623.0,30621.0,0.13003462]
["bitfinex-derivatives","BTCF0:USTF0",1688340637595,1.02462369,30622.0,30621.0,0.06533554]
["bitfinex-derivatives","BTCF0:USTF0",1688340637795,1.02462369,30622.0,30621.0,0.03099777]
["bitfinex-derivatives","BTCF0:USTF0",1688340637997,1.02462369,30622.0,30617.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1688340637998,1.02462369,30622.0,30617.0,0.13003462]
["bitfinex-derivatives","BTCF0:USTF0",1688340638293,0.019598,30617.0,30616.0,0.14963262]
["bitfinex-derivatives","BTCF0:USTF0",1688340638498,0.266598,30617.0,30616.0,0.34626143]
["bitfinex-derivatives","BTCF0:USTF0",1688340638804,0.28482769,30617.0,30616.0,0.13003462]
["bitfinex-derivatives","BTCF0:USTF0",1688340638998,0.59932769,30617.0,30616.0,0.13003462]
["bitfinex-derivatives","BTCF0:USTF0",1688340639700,0.59932769,30617.0,30615.0,0.43763462]
["bitfinex-derivatives","BTCF0:USTF0",1688340639899,0.247,30616.0,30615.0,0.43763462]
["bitfinex-derivatives","BTCF0:USTF0",1688340640101,0.266598,30616.0,30615.0,0.65386745]
["bitfinex-derivatives","BTCF0:USTF0",1688340640300,0.266598,30616.0,30615.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1688340640496,0.28482769,30616.0,30615.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1688340641597,0.266598,30616.0,30615.0,0.327199]
["bitfinex-derivatives","BTCF0:USTF0",1688340642002,0.266598,30616.0,30615.0,0.45723362]
["bitfinex-derivatives","BTCF0:USTF0",1688340642211,0.21756641,30616.0,30615.0,0.34604845]
["bitfinex-derivatives","BTCF0:USTF0",1688340643207,0.2357961,30616.0,30615.0,0.34604845]
["bitfinex-derivatives","BTCF0:USTF0",1688340643407,0.21756641,30616.0,30615.0,0.34604845]
["bitfinex-derivatives","BTCF0:USTF0",1688340643798,0.2357961,30616.0,30615.0,0.34604845]
["bitfinex-derivatives","BTCF0:USTF0",1688340643998,0.21756641,30616.0,30615.0,0.327199]
["bitfinex-derivatives","BTCF0:USTF0",1688340644411,0.019598,30616.0,30615.0,0.572699]
["bitfinex-derivatives","BTCF0:USTF0",1688340644803,0.019598,30616.0,30615.0,0.59154845]
["bitfinex-derivatives","BTCF0:USTF0",1688340645412,0.2449,30617.0,30615.0,0.72158307]
["bitfinex-derivatives","BTCF0:USTF0",1688340645603,0.02008692,30620.0,30616.0,0.8428592]
["bitfinex-derivatives","BTCF0:USTF0",1688340645604,0.24748992,30620.0,30616.0,0.8428592]
["bitfinex-derivatives","BTCF0:USTF0",1688340645908,0.00048992,30620.0,30619.0,0.7041012]
["bitfinex-derivatives","BTCF0:USTF0",1688340646110,0.00048992,30620.0,30619.0,0.74254765]
["bitfinex-derivatives","BTCF0:USTF0",1688340646303,0.0307342,30620.0,30619.0,0.64474645]
["bitfinex-derivatives","BTCF0:USTF0",1688340646499,0.00448992,30620.0,30619.0,0.64474645]
["bitfinex-derivatives","BTCF0:USTF0",1688340647607,0.00448992,30620.0,30619.0,0.77514812]
["bitfinex-derivatives","BTCF0:USTF0",1688340650005,0.00448992,30620.0,30619.0,0.99133851]
["bitfinex-derivatives","BTCF0:USTF0",1688340653018,0.00448992,30620.0,30619.0,0.77514812]
["bitfinex-derivatives","BTCF0:USTF0",1688340654316,0.00448992,30620.0,30619.0,0.99134029]
["bitfinex-derivatives","BTCF0:USTF0",1688340657009,0.25148992,30620.0,30619.0,0.64474645]
["bitfinex-derivatives","BTCF0:USTF0",1688340657203,0.25148992,30620.0,30619.0,0.625897]
["bitfinex-derivatives","BTCF0:USTF0",1688340657712,0.24748992,30620.0,30619.0,0.625897]
["bitfinex-derivatives","BTCF0:USTF0",1688340658917,0.26708592,30620.0,30619.0,0.625897]
["bitfinex-derivatives","BTCF0:USTF0",1688340659118,0.26708592,30620.0,30619.0,0.265097]
["bitfinex-derivatives","BTCF0:USTF0",1688340659322,0.26708592,30620.0,30619.0,0.28394645]
["bitfinex-derivatives","BTCF0:USTF0",1688340660520,0.26708592,30620.0,30619.0,0.265097]
["bitfinex-derivatives","BTCF0:USTF0",1688340662228,0.26708592,30620.0,30619.0,0.36292562]
["bitfinex-derivatives","BTCF0:USTF0",1688340662520,0.26498592,30620.0,30619.0,0.03844645]
["bitfinex-derivatives","BTCF0:USTF0",1688340665408,0.28321561,30620.0,30619.0,0.03844645]
["bitfinex-derivatives","BTCF0:USTF0",1688340665725,0.26498592,30620.0,30619.0,0.03844645]
["bitfinex-derivatives","BTCF0:USTF0",1688340666409,0.00048992,30620.0,30619.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688340666809,0.00048992,30620.0,30619.0,0.41584812]
["bitfinex-derivatives","BTCF0:USTF0",1688340667419,0.00048992,30620.0,30619.0,0.63204148]
["bitfinex-derivatives","BTCF0:USTF0",1688340674424,0.33148992,30620.0,30619.0,0.63204148]
["bitfinex-derivatives","BTCF0:USTF0",1688340679828,0.35108592,30620.0,30619.0,0.63204148]
["bitfinex-derivatives","BTCF0:USTF0",1688340680729,0.35108592,30620.0,30619.0,0.41584812]
["bitfinex-derivatives","BTCF0:USTF0",1688340681120,0.35108592,30620.0,30619.0,0.63205087]
["bitfinex-derivatives","BTCF0:USTF0",1688340682520,0.59808592,30620.0,30619.0,0.63055087]
["bitfinex-derivatives","BTCF0:USTF0",1688340685335,0.61631561,30620.0,30619.0,0.63055087]
["bitfinex-derivatives","BTCF0:USTF0",1688340685519,0.59808592,30620.0,30619.0,0.63055087]
["bitfinex-derivatives","BTCF0:USTF0",1688340685725,0.33148992,30620.0,30619.0,0.5010492]
["bitfinex-derivatives","BTCF0:USTF0",1688340686622,0.09796498,30625.0,30621.0,0.08170272]
["bitfinex-derivatives","BTCF0:USTF0",1688340686830,0.3084,30630.0,30626.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688340687026,0.09796498,30631.0,30629.0,0.70427933]
["bitfinex-derivatives","BTCF0:USTF0",1688340687231,0.09796498,30632.0,30630.0,0.38270727]
["bitfinex-derivatives","BTCF0:USTF0",1688340687533,0.21557905,30635.0,30631.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688340687829,0.5591897,30634.0,30632.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688340688029,0.5591897,30634.0,30633.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688340688335,0.5591897,30634.0,30633.0,0.265088]
["bitfinex-derivatives","BTCF0:USTF0",1688340689032,0.56357922,30634.0,30633.0,0.265088]
["bitfinex-derivatives","BTCF0:USTF0",1688340689731,0.56357922,30634.0,30633.0,0.28393745]
["bitfinex-derivatives","BTCF0:USTF0",1688340691531,0.56357922,30634.0,30633.0,0.265088]
["bitfinex-derivatives","BTCF0:USTF0",1688340691833,0.31667922,30634.0,30633.0,0.265088]
["bitfinex-derivatives","BTCF0:USTF0",1688340692630,0.56367922,30634.0,30633.0,0.265088]
["bitfinex-derivatives","BTCF0:USTF0",1688340693734,0.56367922,30634.0,30633.0,0.28393745]
["bitfinex-derivatives","BTCF0:USTF0",1688340695235,0.31667922,30634.0,30633.0,0.28393745]
["bitfinex-derivatives","BTCF0:USTF0",1688340696731,0.56367922,30634.0,30633.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688340697233,0.60149591,30634.0,30633.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688340699741,0.60799591,30634.0,30633.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688340700038,0.03781769,30633.0,30632.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688340700227,0.28471769,30633.0,30632.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688340700635,0.2894551,30633.0,30632.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688340701438,0.2959551,30633.0,30632.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688340703439,0.27772541,30633.0,30632.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688340704242,0.25813741,30633.0,30632.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688340704437,0.00473741,30633.0,30632.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1688340704836,0.00473741,30633.0,30632.0,0.31341945]
["bitfinex-derivatives","BTCF0:USTF0",1688340705843,0.00473741,30633.0,30624.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1688340705844,0.0654,30629.0,30624.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1688340706033,0.243,30627.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688340706237,0.30367114,30626.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688340706438,0.30367114,30626.0,30624.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688340706635,0.2449,30625.0,30622.0,0.15665282]
["bitfinex-derivatives","BTCF0:USTF0",1688340706837,0.19797994,30623.0,30621.0,0.44466454]
["bitfinex-derivatives","BTCF0:USTF0",1688340707144,0.266594,30622.0,30621.0,0.44616454]
["bitfinex-derivatives","BTCF0:USTF0",1688340708644,0.28482369,30622.0,30621.0,0.44616454]
["bitfinex-derivatives","BTCF0:USTF0",1688340708940,0.266594,30622.0,30621.0,0.44616454]
["bitfinex-derivatives","BTCF0:USTF0",1688340709737,0.30367314,30622.0,30621.0,0.44616454]
["bitfinex-derivatives","BTCF0:USTF0",1688340709938,0.30367314,30622.0,30621.0,0.42657054]
["bitfinex-derivatives","BTCF0:USTF0",1688340712547,0.30367314,30622.0,30621.0,0.17957054]
["bitfinex-derivatives","BTCF0:USTF0",1688340712947,0.28544345,30622.0,30621.0,0.17957054]
["bitfinex-derivatives","BTCF0:USTF0",1688340713346,0.30367314,30622.0,30621.0,0.19889824]
["bitfinex-derivatives","BTCF0:USTF0",1688340713543,0.28544345,30622.0,30621.0,0.19889824]
["bitfinex-derivatives","BTCF0:USTF0",1688340713745,0.266594,30622.0,30621.0,0.10129772]
["bitfinex-derivatives","BTCF0:USTF0",1688340713939,0.266594,30622.0,30621.0,0.19888947]
["bitfinex-derivatives","BTCF0:USTF0",1688340714146,0.266594,30622.0,30621.0,0.12014717]
["bitfinex-derivatives","BTCF0:USTF0",1688340715344,0.28544345,30622.0,30621.0,0.10129772]
["bitfinex-derivatives","BTCF0:USTF0",1688340715647,0.28544345,30622.0,30621.0,0.08170272]
["bitfinex-derivatives","BTCF0:USTF0",1688340715842,0.66447314,30622.0,30621.0,0.08170272]
["bitfinex-derivatives","BTCF0:USTF0",1688340716441,0.67097314,30622.0,30621.0,0.08170272]
["bitfinex-derivatives","BTCF0:USTF0",1688340716640,0.02472969,30621.0,30620.0,0.14754484]
["bitfinex-derivatives","BTCF0:USTF0",1688340716841,0.3126678,30621.0,30620.0,0.14754484]
["bitfinex-derivatives","BTCF0:USTF0",1688340717046,0.6734678,30621.0,30620.0,0.14754484]
["bitfinex-derivatives","BTCF0:USTF0",1688340717440,0.6924678,30621.0,30620.0,0.14754484]
["bitfinex-derivatives","BTCF0:USTF0",1688340717834,0.6924678,30621.0,30620.0,0.07114484]
["bitfinex-derivatives","BTCF0:USTF0",1688340718047,0.6924678,30621.0,30616.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340718048,0.247,30618.0,30616.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340718245,0.66397614,30617.0,30615.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340718450,0.266598,30616.0,30615.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340718654,0.18488108,30616.0,30615.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340719041,0.20373053,30616.0,30615.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340719243,0.22196022,30616.0,30615.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340719843,0.22196022,30616.0,30613.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340719844,0.65466022,30616.0,30613.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340720160,0.65466022,30616.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340720161,0.247,30614.0,30612.0,0.0980818]
["bitfinex-derivatives","BTCF0:USTF0",1688340720461,0.6274,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340720748,0.66447914,30613.0,30612.0,0.0980818]
["bitfinex-derivatives","BTCF0:USTF0",1688340721143,0.66447914,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340722743,0.68347914,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340723147,0.70347914,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340724749,0.68447914,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340725154,0.66447914,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340727242,0.73637914,30613.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688340727543,0.03707914,30612.0,30609.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340727747,0.2463,30609.0,30608.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340727957,0.44751717,30609.0,30608.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340728143,0.48459631,30609.0,30608.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340728452,0.48459631,30609.0,30607.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340728663,0.28197914,30608.0,30607.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340728958,0.30158214,30608.0,30607.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340729461,0.30158214,30608.0,30606.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340729758,0.30368314,30607.0,30606.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340730057,0.20371878,30607.0,30606.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340730249,0.22194847,30607.0,30606.0,0.09759186]
["bitfinex-derivatives","BTCF0:USTF0",1688340730450,0.22194847,30607.0,30605.0,0.11768691]
["bitfinex-derivatives","BTCF0:USTF0",1688340730760,0.26584945,30606.0,30605.0,0.11768691]
["bitfinex-derivatives","BTCF0:USTF0",1688340730947,0.28545345,30606.0,30605.0,0.11768691]
["bitfinex-derivatives","BTCF0:USTF0",1688340731148,0.30368314,30606.0,30605.0,0.11768691]
["bitfinex-derivatives","BTCF0:USTF0",1688340731743,0.28483369,30606.0,30605.0,0.11768691]
["bitfinex-derivatives","BTCF0:USTF0",1688340731948,0.266604,30606.0,30605.0,0.11768691]
["bitfinex-derivatives","BTCF0:USTF0",1688340732658,0.30368314,30606.0,30605.0,0.11768691]
["bitfinex-derivatives","BTCF0:USTF0",1688340733353,0.30368314,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688340735555,0.266604,30606.0,30605.0,0.0389445]
["bitfinex-derivatives","BTCF0:USTF0",1688340736059,0.266604,30606.0,30605.0,0.02009505]
["bitfinex-derivatives","BTCF0:USTF0",1688340736451,0.2449,30606.0,30605.0,0.36468691]
["bitfinex-derivatives","BTCF0:USTF0",1688340736664,0.2074,30606.0,30605.0,0.36468691]
["bitfinex-derivatives","BTCF0:USTF0",1688340736958,0.2074,30606.0,30605.0,0.38353636]
["bitfinex-derivatives","BTCF0:USTF0",1688340737157,0.02009105,30612.0,30608.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688340737343,0.02009105,30612.0,30611.0,0.266001]
["bitfinex-derivatives","BTCF0:USTF0",1688340737549,0.02009105,30612.0,30611.0,0.28485045]
["bitfinex-derivatives","BTCF0:USTF0",1688340738259,0.0460245,30612.0,30611.0,0.28485045]
["bitfinex-derivatives","BTCF0:USTF0",1688340738649,0.02009105,30612.0,30611.0,0.28485045]
["bitfinex-derivatives","BTCF0:USTF0",1688340742555,0.26709105,30612.0,30611.0,0.28435045]
["bitfinex-derivatives","BTCF0:USTF0",1688340745263,0.26709105,30612.0,30611.0,0.265501]
["bitfinex-derivatives","BTCF0:USTF0",1688340745459,0.2859405,30612.0,30611.0,0.265501]
["bitfinex-derivatives","BTCF0:USTF0",1688340747272,0.2859405,30612.0,30611.0,0.36278924]
["bitfinex-derivatives","BTCF0:USTF0",1688340747860,0.20170853,30612.0,30611.0,0.36278924]
["bitfinex-derivatives","BTCF0:USTF0",1688340748160,0.22130953,30612.0,30611.0,0.38163869]
["bitfinex-derivatives","BTCF0:USTF0",1688340748670,0.13958169,30612.0,30611.0,0.36278924]
["bitfinex-derivatives","BTCF0:USTF0",1688340749162,0.15843114,30612.0,30611.0,0.36278924]
["bitfinex-derivatives","BTCF0:USTF0",1688340749758,0.15843114,30612.0,30611.0,0.265501]
["bitfinex-derivatives","BTCF0:USTF0",1688340750467,0.15843114,30612.0,30611.0,0.36300674]
["bitfinex-derivatives","BTCF0:USTF0",1688340750872,0.13958169,30612.0,30611.0,0.36300674]
["bitfinex-derivatives","BTCF0:USTF0",1688340751365,0.13958169,30612.0,30611.0,0.39600677]
["bitfinex-derivatives","BTCF0:USTF0",1688340751781,0.13958169,30612.0,30611.0,0.41485622]
["bitfinex-derivatives","BTCF0:USTF0",1688340752062,0.09054575,30612.0,30611.0,0.28435045]
["bitfinex-derivatives","BTCF0:USTF0",1688340752268,0.09054575,30612.0,30611.0,0.41485622]
["bitfinex-derivatives","BTCF0:USTF0",1688340752468,0.09054575,30612.0,30611.0,0.16895622]
["bitfinex-derivatives","BTCF0:USTF0",1688340752856,0.09054575,30612.0,30611.0,0.38520355]
["bitfinex-derivatives","BTCF0:USTF0",1688340753061,0.09054575,30612.0,30611.0,0.38520296]
["bitfinex-derivatives","BTCF0:USTF0",1688340753257,0.09054575,30612.0,30611.0,0.03845045]
["bitfinex-derivatives","BTCF0:USTF0",1688340753463,0.09054575,30612.0,30611.0,0.16895622]
["bitfinex-derivatives","BTCF0:USTF0",1688340753768,0.09054575,30612.0,30611.0,0.3852043]
["bitfinex-derivatives","BTCF0:USTF0",1688340754155,0.09054575,30612.0,30611.0,0.34675385]
["bitfinex-derivatives","BTCF0:USTF0",1688340754156,0.12762489,30612.0,30611.0,0.34675385]
["bitfinex-derivatives","BTCF0:USTF0",1688340754361,0.12762489,30612.0,30610.0,0.13050577]
["bitfinex-derivatives","BTCF0:USTF0",1688340754561,0.627301,30611.0,30610.0,0.13050577]
["bitfinex-derivatives","BTCF0:USTF0",1688340754762,0.66438014,30611.0,30610.0,0.3467655]
["bitfinex-derivatives","BTCF0:USTF0",1688340755267,0.97518014,30611.0,30610.0,0.3467655]
["bitfinex-derivatives","BTCF0:USTF0",1688340757373,0.97518014,30611.0,30610.0,0.21625973]
["bitfinex-derivatives","BTCF0:USTF0",1688340759369,1.04058014,30611.0,30609.0,0.16313222]
["bitfinex-derivatives","BTCF0:USTF0",1688340759675,0.28483169,30610.0,30609.0,0.16313222]
["bitfinex-derivatives","BTCF0:USTF0",1688340760263,0.30368114,30610.0,30609.0,0.16313222]
["bitfinex-derivatives","BTCF0:USTF0",1688340761474,0.2457,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340761666,0.512302,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340761861,0.53053169,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688340762068,0.019602,30609.0,30608.0,0.45068672]
["bitfinex-derivatives","BTCF0:USTF0",1688340762269,0.019602,30609.0,30608.0,0.81148672]
["bitfinex-derivatives","BTCF0:USTF0",1688340762570,0.019602,30609.0,30608.0,1.05698672]
["bitfinex-derivatives","BTCF0:USTF0",1688340765470,0.266602,30609.0,30608.0,0.81148672]
["bitfinex-derivatives","BTCF0:USTF0",1688340766763,0.266602,30609.0,30608.0,0.254718]
["bitfinex-derivatives","BTCF0:USTF0",1688340767171,0.266602,30609.0,30608.0,0.23586855]
["bitfinex-derivatives","BTCF0:USTF0",1688340767475,0.513602,30609.0,30608.0,0.23586855]
["bitfinex-derivatives","BTCF0:USTF0",1688340767874,0.55068114,30609.0,30608.0,0.23586855]
["bitfinex-derivatives","BTCF0:USTF0",1688340768869,0.53245145,30609.0,30608.0,0.23586855]
["bitfinex-derivatives","BTCF0:USTF0",1688340769065,0.53245145,30609.0,30608.0,0.39889335]
["bitfinex-derivatives","BTCF0:USTF0",1688340769270,0.55068114,30609.0,30608.0,0.39889335]
["bitfinex-derivatives","BTCF0:USTF0",1688340770277,0.53245145,30609.0,30608.0,0.39889335]
["bitfinex-derivatives","BTCF0:USTF0",1688340771678,0.55068114,30609.0,30608.0,0.39889335]
["bitfinex-derivatives","BTCF0:USTF0",1688340772587,0.30368114,30609.0,30608.0,0.39889335]
["bitfinex-derivatives","BTCF0:USTF0",1688340773389,0.57525187,30609.0,30608.0,0.21626555]
["bitfinex-derivatives","BTCF0:USTF0",1688340773576,0.57525187,30609.0,30607.0,0.37929035]
["bitfinex-derivatives","BTCF0:USTF0",1688340773886,0.64487914,30608.0,30607.0,0.39889435]
["bitfinex-derivatives","BTCF0:USTF0",1688340774075,0.66448214,30608.0,30607.0,0.39889435]
["bitfinex-derivatives","BTCF0:USTF0",1688340774681,0.64625245,30608.0,30607.0,0.39889435]
["bitfinex-derivatives","BTCF0:USTF0",1688340775086,0.28545245,30608.0,30607.0,0.39899548]
["bitfinex-derivatives","BTCF0:USTF0",1688340776892,0.30368214,30608.0,30607.0,0.23586955]
["bitfinex-derivatives","BTCF0:USTF0",1688340777076,0.28545245,30608.0,30607.0,0.23586955]
["bitfinex-derivatives","BTCF0:USTF0",1688340777478,0.30368214,30608.0,30607.0,0.23586955]
["bitfinex-derivatives","BTCF0:USTF0",1688340777690,0.28545245,30608.0,30607.0,0.23586955]
["bitfinex-derivatives","BTCF0:USTF0",1688340778793,0.18486937,30608.0,30607.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1688340778976,0.20371882,30608.0,30607.0,0.23586955]
["bitfinex-derivatives","BTCF0:USTF0",1688340780682,0.20371882,30608.0,30607.0,0.18258956]
["bitfinex-derivatives","BTCF0:USTF0",1688340780884,0.20371882,30608.0,30607.0,0.23586955]
["bitfinex-derivatives","BTCF0:USTF0",1688340783684,0.22194851,30608.0,30607.0,0.23586955]
["bitfinex-derivatives","BTCF0:USTF0",1688340783985,0.22194851,30608.0,30607.0,0.18265112]
["bitfinex-derivatives","BTCF0:USTF0",1688340784185,0.22194851,30608.0,30607.0,0.39891667]
["bitfinex-derivatives","BTCF0:USTF0",1688340784595,0.20371882,30608.0,30607.0,0.39891667]
["bitfinex-derivatives","BTCF0:USTF0",1688340785093,0.22194851,30608.0,30607.0,0.39891667]
["bitfinex-derivatives","BTCF0:USTF0",1688340785397,0.58274851,30608.0,30607.0,0.39891667]
["bitfinex-derivatives","BTCF0:USTF0",1688340785599,0.58274851,30608.0,30606.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688340785600,0.58924851,30608.0,30606.0,0.16304712]
["bitfinex-derivatives","BTCF0:USTF0",1688340785896,1.05288314,30607.0,30606.0,0.13045322]
["bitfinex-derivatives","BTCF0:USTF0",1688340786210,1.05288314,30607.0,30606.0,0.09783397]
["bitfinex-derivatives","BTCF0:USTF0",1688340786693,0.069604,30606.0,30605.0,0.09832402]
["bitfinex-derivatives","BTCF0:USTF0",1688340787000,0.35358314,30606.0,30605.0,0.09832402]
["bitfinex-derivatives","BTCF0:USTF0",1688340788798,0.35358314,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688340789007,0.36008314,30606.0,30605.0,0.06566451]
["bitfinex-derivatives","BTCF0:USTF0",1688340789201,0.567804,30606.0,30602.0,0.13045322]
["bitfinex-derivatives","BTCF0:USTF0",1688340789387,0.567804,30606.0,30600.0,0.16304712]
["bitfinex-derivatives","BTCF0:USTF0",1688340789388,0.019607,30602.0,30601.0,0.13045322]
["bitfinex-derivatives","BTCF0:USTF0",1688340789593,0.05,30601.0,30599.0,0.16304712]
["bitfinex-derivatives","BTCF0:USTF0",1688340789789,0.874308,30600.0,30597.0,0.16304712]
["bitfinex-derivatives","BTCF0:USTF0",1688340789993,0.266609,30598.0,30597.0,0.16304712]
["bitfinex-derivatives","BTCF0:USTF0",1688340790693,0.30368814,30598.0,30597.0,0.16304712]
["bitfinex-derivatives","BTCF0:USTF0",1688340790888,0.30368814,30598.0,30596.0,0.18265812]
["bitfinex-derivatives","BTCF0:USTF0",1688340791094,0.247,30597.0,30596.0,0.18265812]
["bitfinex-derivatives","BTCF0:USTF0",1688340791292,0.2200522,30597.0,30596.0,0.18265812]
["bitfinex-derivatives","BTCF0:USTF0",1688340791697,0.23828189,30597.0,30596.0,0.18265812]
["bitfinex-derivatives","BTCF0:USTF0",1688340792901,0.23828189,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688340794107,0.23828189,30597.0,30596.0,0.02509418]
["bitfinex-derivatives","BTCF0:USTF0",1688340796213,0.59908189,30597.0,30596.0,0.00548318]
["bitfinex-derivatives","BTCF0:USTF0",1688340797106,0.55002505,30597.0,30596.0,0.00548318]
["bitfinex-derivatives","BTCF0:USTF0",1688340798102,0.55002505,30597.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688340798405,0.266611,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688340798906,0.30369014,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688340800003,0.30369014,30595.0,30594.0,0.02010223]
["bitfinex-derivatives","BTCF0:USTF0",1688340800204,0.30369014,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688340800717,0.30369014,30595.0,30594.0,0.21684008]
["bitfinex-derivatives","BTCF0:USTF0",1688340802709,0.30369014,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688340803707,0.30369014,30595.0,30594.0,0.00389832]
["bitfinex-derivatives","BTCF0:USTF0",1688340808613,0.22191806,30595.0,30594.0,0.00389832]
["bitfinex-derivatives","BTCF0:USTF0",1688340811416,0.49008962,30597.0,30594.0,0.00389832]
["bitfinex-derivatives","BTCF0:USTF0",1688340811623,0.02629041,30598.0,30596.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1688340811911,0.019609,30599.0,30597.0,0.28545945]
["bitfinex-derivatives","BTCF0:USTF0",1688340812105,0.2465,30598.0,30597.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688340813608,0.26472969,30598.0,30597.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688340814707,0.2465,30598.0,30597.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1688340814913,0.2465,30598.0,30597.0,0.30308914]
["bitfinex-derivatives","BTCF0:USTF0",1688340816412,0.2465,30598.0,30597.0,0.28485945]
["bitfinex-derivatives","BTCF0:USTF0",1688340817107,0.2465,30598.0,30597.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1688340817312,0.2465,30598.0,30597.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688340817512,0.28433969,30598.0,30597.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688340819117,0.26472969,30598.0,30597.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688340821613,0.28433869,30598.0,30597.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688340822109,0.59413869,30598.0,30597.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688340823612,0.59413869,30598.0,30595.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688340823613,0.0065,30597.0,30595.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688340823823,0.019611,30595.0,30594.0,0.05932223]
["bitfinex-derivatives","BTCF0:USTF0",1688340824027,0.266611,30595.0,30594.0,0.05932223]
["bitfinex-derivatives","BTCF0:USTF0",1688340824216,0.266611,30595.0,30594.0,0.06244621]
["bitfinex-derivatives","BTCF0:USTF0",1688340824516,0.28484069,30595.0,30594.0,0.06244621]
["bitfinex-derivatives","BTCF0:USTF0",1688340825515,0.28484069,30595.0,30594.0,0.00361421]
["bitfinex-derivatives","BTCF0:USTF0",1688340825821,0.01822969,30594.0,30588.0,0.13014165]
["bitfinex-derivatives","BTCF0:USTF0",1688340826125,0.01822969,30594.0,30587.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340826126,0.627415,30589.0,30587.0,0.14975765]
["bitfinex-derivatives","BTCF0:USTF0",1688340826310,0.28484569,30588.0,30587.0,0.14975765]
["bitfinex-derivatives","BTCF0:USTF0",1688340826510,0.28484569,30588.0,30587.0,0.36617352]
["bitfinex-derivatives","BTCF0:USTF0",1688340826715,0.28484569,30588.0,30587.0,0.37010795]
["bitfinex-derivatives","BTCF0:USTF0",1688340827017,0.20118413,30588.0,30587.0,0.37010795]
["bitfinex-derivatives","BTCF0:USTF0",1688340827716,0.20118413,30588.0,30587.0,0.38833764]
["bitfinex-derivatives","BTCF0:USTF0",1688340827928,0.20118413,30588.0,30587.0,0.37010795]
["bitfinex-derivatives","BTCF0:USTF0",1688340828819,0.20118413,30588.0,30587.0,0.2399663]
["bitfinex-derivatives","BTCF0:USTF0",1688340829012,0.21941382,30588.0,30587.0,0.00393443]
["bitfinex-derivatives","BTCF0:USTF0",1688340829212,0.21941382,30588.0,30587.0,0.35066769]
["bitfinex-derivatives","BTCF0:USTF0",1688340829422,0.21941382,30588.0,30587.0,0.00393443]
["bitfinex-derivatives","BTCF0:USTF0",1688340829816,0.21941382,30588.0,30584.0,0.1308029]
["bitfinex-derivatives","BTCF0:USTF0",1688340829817,0.06822969,30587.0,30584.0,0.1308029]
["bitfinex-derivatives","BTCF0:USTF0",1688340830123,0.6733,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688340830424,0.332117,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688340830811,0.332117,30585.0,30584.0,0.1308029]
["bitfinex-derivatives","BTCF0:USTF0",1688340831023,0.332117,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688340832422,0.35034669,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688340833316,0.35034669,30585.0,30584.0,0.00453137]
["bitfinex-derivatives","BTCF0:USTF0",1688340834917,0.35034669,30585.0,30584.0,0.13484387]
["bitfinex-derivatives","BTCF0:USTF0",1688340835118,0.35034669,30585.0,30584.0,0.00453137]
["bitfinex-derivatives","BTCF0:USTF0",1688340836423,0.332117,30585.0,30584.0,0.00453137]
["bitfinex-derivatives","BTCF0:USTF0",1688340836628,0.332117,30585.0,30584.0,0.02414937]
["bitfinex-derivatives","BTCF0:USTF0",1688340836834,0.4047422,30585.0,30584.0,0.00453137]
["bitfinex-derivatives","BTCF0:USTF0",1688340837628,0.35034669,30585.0,30584.0,0.00453137]
["bitfinex-derivatives","BTCF0:USTF0",1688340837825,0.332117,30585.0,30584.0,0.00453137]
["bitfinex-derivatives","BTCF0:USTF0",1688340838216,0.332117,30585.0,30584.0,0.15446187]
["bitfinex-derivatives","BTCF0:USTF0",1688340838217,0.266617,30585.0,30584.0,0.15446187]
["bitfinex-derivatives","BTCF0:USTF0",1688340838420,0.019617,30585.0,30584.0,0.15435293]
["bitfinex-derivatives","BTCF0:USTF0",1688340838615,0.18482445,30585.0,30584.0,0.61717851]
["bitfinex-derivatives","BTCF0:USTF0",1688340839021,0.18482445,30585.0,30584.0,0.48697552]
["bitfinex-derivatives","BTCF0:USTF0",1688340839227,0.20444145,30585.0,30584.0,0.65426046]
["bitfinex-derivatives","BTCF0:USTF0",1688340839430,0.20444145,30585.0,30584.0,0.65486046]
["bitfinex-derivatives","BTCF0:USTF0",1688340839431,0.266617,30585.0,30584.0,0.65486046]
["bitfinex-derivatives","BTCF0:USTF0",1688340839727,0.266617,30585.0,30584.0,0.52465466]
["bitfinex-derivatives","BTCF0:USTF0",1688340840724,0.247,30585.0,30584.0,0.65485035]
["bitfinex-derivatives","BTCF0:USTF0",1688340841326,0.07144951,30594.0,30587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688340841327,0.0647837,30590.0,30587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688340841630,0.247,30592.0,30589.0,0.73658659]
["bitfinex-derivatives","BTCF0:USTF0",1688340841923,0.05439551,30594.0,30590.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688340842129,0.419635,30595.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688340842334,0.485035,30595.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688340842516,0.247,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688340842720,0.247,30591.0,30590.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688340842721,0.19792917,30591.0,30590.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688340845330,0.2469,30590.0,30589.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688340845628,0.513514,30590.0,30589.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688340845930,0.846514,30590.0,30589.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688340846132,0.86474369,30590.0,30589.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688340846527,0.86474369,30590.0,30588.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1688340846730,0.28484469,30589.0,30588.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1688340848630,0.60374469,30589.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340848822,0.6078,30587.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340849028,0.627416,30587.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340849739,0.64564569,30587.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340850131,0.28484569,30587.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340850333,0.266616,30587.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340851738,0.266616,30587.0,30586.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688340853138,0.266616,30587.0,30586.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688340855241,0.247,30587.0,30586.0,0.11728637]
["bitfinex-derivatives","BTCF0:USTF0",1688340855745,0.247,30587.0,30586.0,0.13613582]
["bitfinex-derivatives","BTCF0:USTF0",1688340859941,0.247,30587.0,30586.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688340861649,0.247,30587.0,30586.0,0.16865542]
["bitfinex-derivatives","BTCF0:USTF0",1688340862243,0.247,30587.0,30586.0,0.38506382]
["bitfinex-derivatives","BTCF0:USTF0",1688340862652,0.247,30587.0,30586.0,0.63206382]
["bitfinex-derivatives","BTCF0:USTF0",1688340863342,0.247,30587.0,30586.0,0.50187385]
["bitfinex-derivatives","BTCF0:USTF0",1688340863738,0.247,30587.0,30586.0,0.63222495]
["bitfinex-derivatives","BTCF0:USTF0",1688340863940,0.247,30587.0,30586.0,0.50187385]
["bitfinex-derivatives","BTCF0:USTF0",1688340865750,0.247,30587.0,30586.0,0.66460708]
["bitfinex-derivatives","BTCF0:USTF0",1688340866750,0.247,30587.0,30586.0,0.50187385]
["bitfinex-derivatives","BTCF0:USTF0",1688340866937,0.247,30587.0,30586.0,0.66460708]
["bitfinex-derivatives","BTCF0:USTF0",1688340868353,0.247,30587.0,30586.0,0.50187385]
["bitfinex-derivatives","BTCF0:USTF0",1688340868648,0.16521536,30589.0,30586.0,0.4821244]
["bitfinex-derivatives","BTCF0:USTF0",1688340868949,0.16521536,30589.0,30588.0,0.77094164]
["bitfinex-derivatives","BTCF0:USTF0",1688340869146,0.16521536,30589.0,30588.0,1.00696504]
["bitfinex-derivatives","BTCF0:USTF0",1688340869453,0.16521536,30589.0,30588.0,1.02581449]
["bitfinex-derivatives","BTCF0:USTF0",1688340871141,0.16521536,30589.0,30588.0,0.86267285]
["bitfinex-derivatives","BTCF0:USTF0",1688340872850,0.00049041,30590.0,30588.0,0.86267285]
["bitfinex-derivatives","BTCF0:USTF0",1688340873055,0.00049041,30590.0,30589.0,0.8228084]
["bitfinex-derivatives","BTCF0:USTF0",1688340873348,0.00049041,30590.0,30589.0,0.86127285]
["bitfinex-derivatives","BTCF0:USTF0",1688340877358,0.24749041,30590.0,30589.0,0.86127285]
["bitfinex-derivatives","BTCF0:USTF0",1688340880150,0.24749041,30590.0,30589.0,1.22207285]
["bitfinex-derivatives","BTCF0:USTF0",1688340882467,0.00049041,30590.0,30589.0,1.22207285]
["bitfinex-derivatives","BTCF0:USTF0",1688340884858,0.00049041,30590.0,30589.0,1.38525747]
["bitfinex-derivatives","BTCF0:USTF0",1688340885060,0.00049041,30590.0,30589.0,1.22207285]
["bitfinex-derivatives","BTCF0:USTF0",1688340885554,0.00049041,30590.0,30589.0,1.38525539]
["bitfinex-derivatives","BTCF0:USTF0",1688340886161,0.00049041,30590.0,30589.0,1.41079093]
["bitfinex-derivatives","BTCF0:USTF0",1688340895876,0.00049041,30590.0,30589.0,1.24760839]
["bitfinex-derivatives","BTCF0:USTF0",1688340898669,0.247,30592.0,30590.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688340898877,0.247,30592.0,30591.0,0.627413]
["bitfinex-derivatives","BTCF0:USTF0",1688340899078,0.247,30592.0,30591.0,0.8438214]
["bitfinex-derivatives","BTCF0:USTF0",1688340899281,0.247,30592.0,30591.0,0.86267085]
["bitfinex-derivatives","BTCF0:USTF0",1688340899681,0.0065,30595.0,30593.0,0.08502952]
["bitfinex-derivatives","BTCF0:USTF0",1688340899682,0.00049033,30595.0,30593.0,0.08502952]
["bitfinex-derivatives","BTCF0:USTF0",1688340899884,1.06916169,30601.0,30593.0,0.08502952]
["bitfinex-derivatives","BTCF0:USTF0",1688340899885,0.247,30599.0,30596.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688340900088,0.2469,30597.0,30596.0,0.23595764]
["bitfinex-derivatives","BTCF0:USTF0",1688340900284,0.2469,30597.0,30596.0,0.50070709]
["bitfinex-derivatives","BTCF0:USTF0",1688340900881,0.2469,30597.0,30596.0,0.61238667]
["bitfinex-derivatives","BTCF0:USTF0",1688340901694,0.2535,30597.0,30596.0,0.12903903]
["bitfinex-derivatives","BTCF0:USTF0",1688340901887,0.2535,30597.0,30596.0,0.09790323]
["bitfinex-derivatives","BTCF0:USTF0",1688340902187,0.27172969,30597.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688340902486,0.28473969,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688340904089,0.29123969,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688340917289,0.28473969,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688340937614,0.0065,30594.0,30589.0,0.16316285]
["bitfinex-derivatives","BTCF0:USTF0",1688340937818,0.0065,30594.0,30589.0,0.18277685]
["bitfinex-derivatives","BTCF0:USTF0",1688340937819,0.4919,30590.0,30589.0,0.18277685]
["bitfinex-derivatives","BTCF0:USTF0",1688340938114,0.26522969,30590.0,30589.0,0.18277685]
["bitfinex-derivatives","BTCF0:USTF0",1688340938316,0.247,30590.0,30589.0,0.39918017]
["bitfinex-derivatives","BTCF0:USTF0",1688340939107,0.247,30590.0,30589.0,0.41802962]
["bitfinex-derivatives","BTCF0:USTF0",1688340939406,0.3196252,30590.0,30589.0,0.39918017]
["bitfinex-derivatives","BTCF0:USTF0",1688340939606,0.247,30590.0,30589.0,0.39918017]
["bitfinex-derivatives","BTCF0:USTF0",1688340939807,0.247,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340940517,0.266614,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340940716,0.573414,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340940915,0.59164369,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340941420,0.573414,30590.0,30589.0,0.25486677]
["bitfinex-derivatives","BTCF0:USTF0",1688340941619,0.5538,30590.0,30589.0,0.25486677]
["bitfinex-derivatives","BTCF0:USTF0",1688340942214,0.5538,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340943220,0.57202969,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340943613,0.5538,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340944018,0.57202969,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340944512,0.247,30590.0,30589.0,0.59681732]
["bitfinex-derivatives","BTCF0:USTF0",1688340944712,0.247,30590.0,30589.0,0.61566677]
["bitfinex-derivatives","BTCF0:USTF0",1688340945519,0.59584369,30590.0,30589.0,0.59681732]
["bitfinex-derivatives","BTCF0:USTF0",1688340946521,0.59584369,30590.0,30589.0,0.75998017]
["bitfinex-derivatives","BTCF0:USTF0",1688340948216,0.577614,30590.0,30589.0,0.75998017]
["bitfinex-derivatives","BTCF0:USTF0",1688340948832,0.577614,30590.0,30589.0,0.77882962]
["bitfinex-derivatives","BTCF0:USTF0",1688340949121,0.247,30590.0,30589.0,0.77882962]
["bitfinex-derivatives","BTCF0:USTF0",1688340950721,0.266614,30590.0,30589.0,0.77882962]
["bitfinex-derivatives","BTCF0:USTF0",1688340953517,0.266614,30590.0,30589.0,0.75998017]
["bitfinex-derivatives","BTCF0:USTF0",1688340954326,0.266614,30590.0,30589.0,0.59681732]
["bitfinex-derivatives","BTCF0:USTF0",1688340955328,0.28484369,30590.0,30589.0,0.59681732]
["bitfinex-derivatives","BTCF0:USTF0",1688340955625,0.266614,30590.0,30589.0,0.59681732]
["bitfinex-derivatives","BTCF0:USTF0",1688340961030,0.266614,30590.0,30589.0,0.61566677]
["bitfinex-derivatives","BTCF0:USTF0",1688340964331,0.266614,30590.0,30589.0,0.59681732]
["bitfinex-derivatives","BTCF0:USTF0",1688340966539,0.266614,30590.0,30589.0,0.61566677]
["bitfinex-derivatives","BTCF0:USTF0",1688340967838,0.266614,30590.0,30589.0,0.59681732]
["bitfinex-derivatives","BTCF0:USTF0",1688340968027,0.266614,30590.0,30589.0,0.61566677]
["bitfinex-derivatives","BTCF0:USTF0",1688340969032,0.266614,30590.0,30589.0,0.25486677]
["bitfinex-derivatives","BTCF0:USTF0",1688340969537,0.266614,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340971540,0.28484369,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340972428,0.266614,30590.0,30589.0,0.23601732]
["bitfinex-derivatives","BTCF0:USTF0",1688340973725,0.266614,30590.0,30589.0,0.39918017]
["bitfinex-derivatives","BTCF0:USTF0",1688340974536,0.266614,30590.0,30589.0,0.41802962]
["bitfinex-derivatives","BTCF0:USTF0",1688340975423,0.247,30590.0,30589.0,0.41802962]
["bitfinex-derivatives","BTCF0:USTF0",1688340975637,0.247,30590.0,30589.0,0.66502962]
["bitfinex-derivatives","BTCF0:USTF0",1688340975844,0.02010336,30593.0,30590.0,0.0817768]
["bitfinex-derivatives","BTCF0:USTF0",1688340975845,0.24749036,30593.0,30590.0,0.0817768]
["bitfinex-derivatives","BTCF0:USTF0",1688340976137,0.24749036,30593.0,30592.0,0.76966412]
["bitfinex-derivatives","BTCF0:USTF0",1688340976440,0.24749036,30593.0,30592.0,1.00568044]
["bitfinex-derivatives","BTCF0:USTF0",1688340976633,0.24749036,30593.0,30592.0,1.02452989]
["bitfinex-derivatives","BTCF0:USTF0",1688340978341,0.24749036,30593.0,30592.0,1.03102989]
["bitfinex-derivatives","BTCF0:USTF0",1688340982641,0.00049036,30593.0,30592.0,1.03102989]
["bitfinex-derivatives","BTCF0:USTF0",1688340982828,0.00049036,30593.0,30592.0,0.86766577]
["bitfinex-derivatives","BTCF0:USTF0",1688340983537,0.00049036,30593.0,30592.0,1.19356577]
["bitfinex-derivatives","BTCF0:USTF0",1688340983842,0.00049036,30593.0,30592.0,1.18706577]
["bitfinex-derivatives","BTCF0:USTF0",1688340984036,0.00049036,30593.0,30592.0,1.35034968]
["bitfinex-derivatives","BTCF0:USTF0",1688340985051,0.00049036,30593.0,30592.0,1.37696824]
["bitfinex-derivatives","BTCF0:USTF0",1688340986343,0.00049036,30593.0,30592.0,1.21368433]
["bitfinex-derivatives","BTCF0:USTF0",1688340986545,0.00049036,30593.0,30592.0,1.37696824]
["bitfinex-derivatives","BTCF0:USTF0",1688340987441,0.02010236,30593.0,30592.0,1.18706577]
["bitfinex-derivatives","BTCF0:USTF0",1688340987636,0.26710236,30593.0,30592.0,0.94156577]
["bitfinex-derivatives","BTCF0:USTF0",1688340989846,0.58840236,30593.0,30592.0,0.94156577]
["bitfinex-derivatives","BTCF0:USTF0",1688340990138,0.58840236,30593.0,30592.0,0.13061295]
["bitfinex-derivatives","BTCF0:USTF0",1688340990342,0.58840236,30593.0,30591.0,0.15022595]
["bitfinex-derivatives","BTCF0:USTF0",1688340990546,0.2469,30592.0,30591.0,0.15022595]
["bitfinex-derivatives","BTCF0:USTF0",1688340990736,0.28474269,30592.0,30591.0,0.15022595]
["bitfinex-derivatives","BTCF0:USTF0",1688340991141,0.28474269,30592.0,30591.0,0.36661507]
["bitfinex-derivatives","BTCF0:USTF0",1688340996449,0.28474269,30592.0,30591.0,0.34700207]
["bitfinex-derivatives","BTCF0:USTF0",1688341000247,0.28474269,30592.0,30590.0,0.17964695]
["bitfinex-derivatives","BTCF0:USTF0",1688341000548,0.27172969,30591.0,30590.0,0.13061295]
["bitfinex-derivatives","BTCF0:USTF0",1688341000743,0.29134269,30591.0,30590.0,0.15022695]
["bitfinex-derivatives","BTCF0:USTF0",1688341000941,0.29134269,30591.0,30590.0,0.36662923]
["bitfinex-derivatives","BTCF0:USTF0",1688341003640,0.28484269,30591.0,30590.0,0.36662923]
["bitfinex-derivatives","BTCF0:USTF0",1688341004257,0.266613,30591.0,30590.0,0.36662923]
["bitfinex-derivatives","BTCF0:USTF0",1688341004955,0.28484269,30591.0,30590.0,0.36662923]
["bitfinex-derivatives","BTCF0:USTF0",1688341005139,0.266613,30591.0,30590.0,0.36662923]
["bitfinex-derivatives","BTCF0:USTF0",1688341006258,0.28484269,30591.0,30590.0,0.36662923]
["bitfinex-derivatives","BTCF0:USTF0",1688341006557,0.28484269,30591.0,30590.0,0.23601628]
["bitfinex-derivatives","BTCF0:USTF0",1688341007854,0.266613,30591.0,30590.0,0.23601628]
["bitfinex-derivatives","BTCF0:USTF0",1688341008358,0.266613,30591.0,30590.0,0.25486573]
["bitfinex-derivatives","BTCF0:USTF0",1688341010256,0.28484269,30591.0,30590.0,0.23601628]
["bitfinex-derivatives","BTCF0:USTF0",1688341010457,0.266613,30591.0,30590.0,0.23601628]
["bitfinex-derivatives","BTCF0:USTF0",1688341014659,0.266613,30591.0,30590.0,0.59681628]
["bitfinex-derivatives","BTCF0:USTF0",1688341017062,0.266613,30591.0,30590.0,0.61566573]
["bitfinex-derivatives","BTCF0:USTF0",1688341018066,0.266613,30591.0,30590.0,0.59681628]
["bitfinex-derivatives","BTCF0:USTF0",1688341019664,0.266613,30591.0,30590.0,0.76010019]
["bitfinex-derivatives","BTCF0:USTF0",1688341020859,0.266613,30591.0,30590.0,0.77894964]
["bitfinex-derivatives","BTCF0:USTF0",1688341021059,0.266613,30591.0,30590.0,0.61566573]
["bitfinex-derivatives","BTCF0:USTF0",1688341021968,0.247,30591.0,30590.0,0.77894964]
["bitfinex-derivatives","BTCF0:USTF0",1688341022972,0.247,30591.0,30590.0,0.61566573]
["bitfinex-derivatives","BTCF0:USTF0",1688341029468,0.247,30591.0,30590.0,0.59681628]
["bitfinex-derivatives","BTCF0:USTF0",1688341029675,0.247,30591.0,30590.0,0.76016449]
["bitfinex-derivatives","BTCF0:USTF0",1688341029975,0.247,30591.0,30590.0,0.59681628]
["bitfinex-derivatives","BTCF0:USTF0",1688341030181,0.247,30591.0,30590.0,0.61566573]
["bitfinex-derivatives","BTCF0:USTF0",1688341031377,0.266613,30591.0,30590.0,0.23601628]
["bitfinex-derivatives","BTCF0:USTF0",1688341031576,0.266613,30591.0,30590.0,0.37980926]
["bitfinex-derivatives","BTCF0:USTF0",1688341031773,0.266613,30591.0,30590.0,0.34713404]
["bitfinex-derivatives","BTCF0:USTF0",1688341031980,0.28484269,30591.0,30590.0,0.21640228]
["bitfinex-derivatives","BTCF0:USTF0",1688341032774,0.28484269,30591.0,30590.0,0.347149]
["bitfinex-derivatives","BTCF0:USTF0",1688341033276,0.247,30590.0,30589.0,0.13074672]
["bitfinex-derivatives","BTCF0:USTF0",1688341033483,0.53184369,30590.0,30589.0,0.13074672]
["bitfinex-derivatives","BTCF0:USTF0",1688341035072,0.53834369,30590.0,30589.0,0.13074672]
["bitfinex-derivatives","BTCF0:USTF0",1688341035378,0.53834369,30590.0,30588.0,0.13074672]
["bitfinex-derivatives","BTCF0:USTF0",1688341035682,0.28484469,30589.0,30588.0,0.13074672]
["bitfinex-derivatives","BTCF0:USTF0",1688341035878,0.59574469,30589.0,30588.0,0.13074672]
["bitfinex-derivatives","BTCF0:USTF0",1688341036084,0.59574469,30589.0,30587.0,0.18302198]
["bitfinex-derivatives","BTCF0:USTF0",1688341036284,0.266115,30588.0,30587.0,0.18302198]
["bitfinex-derivatives","BTCF0:USTF0",1688341036484,0.28434469,30588.0,30587.0,0.18302198]
["bitfinex-derivatives","BTCF0:USTF0",1688341037386,0.28434469,30588.0,30587.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688341038588,0.28434469,30588.0,30586.0,0.16389734]
["bitfinex-derivatives","BTCF0:USTF0",1688341038784,0.28484569,30587.0,30586.0,0.16389734]
["bitfinex-derivatives","BTCF0:USTF0",1688341039284,0.28484569,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688341042893,0.28484569,30587.0,30586.0,0.13114257]
["bitfinex-derivatives","BTCF0:USTF0",1688341043587,0.28484569,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688341043792,0.64564569,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688341047389,0.64564569,30587.0,30586.0,0.09842553]
["bitfinex-derivatives","BTCF0:USTF0",1688341047990,0.64564569,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688341048396,0.64564569,30587.0,30586.0,0.09841988]
["bitfinex-derivatives","BTCF0:USTF0",1688341050092,0.71764569,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688341050298,0.699416,30587.0,30586.0,0.00358564]
["bitfinex-derivatives","BTCF0:USTF0",1688341050496,0.699416,30587.0,30584.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341050697,0.2465,30585.0,30584.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341050998,0.3387422,30585.0,30584.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341051694,0.28434669,30585.0,30584.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341051899,0.6593422,30585.0,30584.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341052291,0.60494669,30585.0,30584.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341053088,0.60494669,30585.0,30583.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341053286,0.28484769,30584.0,30583.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341053487,0.64564769,30584.0,30583.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341056102,0.28484769,30584.0,30583.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341063109,0.28484769,30584.0,30582.0,0.09792952]
["bitfinex-derivatives","BTCF0:USTF0",1688341063305,0.019618,30584.0,30583.0,0.06522608]
["bitfinex-derivatives","BTCF0:USTF0",1688341063607,0.266618,30584.0,30583.0,0.06522608]
["bitfinex-derivatives","BTCF0:USTF0",1688341063816,0.28484769,30584.0,30583.0,0.06522608]
["bitfinex-derivatives","BTCF0:USTF0",1688341064002,0.28484769,30584.0,30583.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1688341065506,0.311467,30584.0,30583.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1688341068400,0.311467,30584.0,30583.0,0.06903522]
["bitfinex-derivatives","BTCF0:USTF0",1688341068712,0.672267,30584.0,30583.0,0.06903522]
["bitfinex-derivatives","BTCF0:USTF0",1688341069610,0.672267,30584.0,30583.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1688341071317,0.672267,30584.0,30583.0,0.10174388]
["bitfinex-derivatives","BTCF0:USTF0",1688341074111,0.672267,30584.0,30583.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1688341075611,0.672267,30584.0,30583.0,0.13446657]
["bitfinex-derivatives","BTCF0:USTF0",1688341077203,0.672267,30584.0,30583.0,0.35091337]
["bitfinex-derivatives","BTCF0:USTF0",1688341079202,0.672267,30584.0,30583.0,0.22026116]
["bitfinex-derivatives","BTCF0:USTF0",1688341079712,0.672267,30584.0,30583.0,0.35091921]
["bitfinex-derivatives","BTCF0:USTF0",1688341079909,0.672267,30584.0,30583.0,0.22026116]
["bitfinex-derivatives","BTCF0:USTF0",1688341080319,0.672267,30584.0,30583.0,0.3509185]
["bitfinex-derivatives","BTCF0:USTF0",1688341081207,0.672267,30584.0,30583.0,0.22026116]
["bitfinex-derivatives","BTCF0:USTF0",1688341081516,0.672267,30584.0,30583.0,0.35094179]
["bitfinex-derivatives","BTCF0:USTF0",1688341082104,0.672267,30584.0,30583.0,0.10183135]
["bitfinex-derivatives","BTCF0:USTF0",1688341082912,0.917067,30584.0,30583.0,0.10183135]
["bitfinex-derivatives","BTCF0:USTF0",1688341083118,1.03467336,30584.0,30583.0,0.10183135]
["bitfinex-derivatives","BTCF0:USTF0",1688341083419,1.03467336,30584.0,30583.0,0.09801699]
["bitfinex-derivatives","BTCF0:USTF0",1688341085218,1.03467336,30584.0,30583.0,0.10187628]
["bitfinex-derivatives","BTCF0:USTF0",1688341086011,1.03467336,30584.0,30583.0,0.00385929]
["bitfinex-derivatives","BTCF0:USTF0",1688341086211,0.65564367,30584.0,30583.0,0.00385929]
["bitfinex-derivatives","BTCF0:USTF0",1688341086515,0.40864367,30584.0,30583.0,0.00385929]
["bitfinex-derivatives","BTCF0:USTF0",1688341086817,0.42687336,30584.0,30583.0,0.00385929]
["bitfinex-derivatives","BTCF0:USTF0",1688341087011,0.29103731,30584.0,30583.0,0.13453992]
["bitfinex-derivatives","BTCF0:USTF0",1688341087415,0.29103731,30584.0,30583.0,0.73140205]
["bitfinex-derivatives","BTCF0:USTF0",1688341087716,0.29103731,30584.0,30583.0,0.60072101]
["bitfinex-derivatives","BTCF0:USTF0",1688341088022,0.29103731,30584.0,30583.0,0.61957046]
["bitfinex-derivatives","BTCF0:USTF0",1688341088319,0.29103731,30584.0,30583.0,0.78297744]
["bitfinex-derivatives","BTCF0:USTF0",1688341090016,0.29103731,30584.0,30583.0,0.76412799]
["bitfinex-derivatives","BTCF0:USTF0",1688341093017,0.29103731,30584.0,30583.0,0.38370999]
["bitfinex-derivatives","BTCF0:USTF0",1688341093518,0.60773731,30584.0,30583.0,0.22030301]
["bitfinex-derivatives","BTCF0:USTF0",1688341093722,0.625967,30584.0,30583.0,0.22030301]
["bitfinex-derivatives","BTCF0:USTF0",1688341094412,0.986767,30584.0,30583.0,0.22030301]
["bitfinex-derivatives","BTCF0:USTF0",1688341099418,0.986767,30584.0,30583.0,0.23992101]
["bitfinex-derivatives","BTCF0:USTF0",1688341100219,0.96853731,30584.0,30583.0,0.23992101]
["bitfinex-derivatives","BTCF0:USTF0",1688341100425,0.96853731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341101222,0.60773731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341101527,0.625967,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341106323,0.60773731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341107125,0.625967,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341108132,0.60773731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341108633,0.625967,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341109334,0.60773731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341109529,0.625967,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341109725,0.60773731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341110043,0.625967,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341112431,0.60773731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341112736,0.625967,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341113130,0.60773731,30584.0,30583.0,0.40332799]
["bitfinex-derivatives","BTCF0:USTF0",1688341113437,0.29103731,30584.0,30583.0,0.60072101]
["bitfinex-derivatives","BTCF0:USTF0",1688341113732,0.27141931,30584.0,30583.0,0.61957046]
["bitfinex-derivatives","BTCF0:USTF0",1688341117852,0.27141931,30584.0,30583.0,0.60072101]
["bitfinex-derivatives","BTCF0:USTF0",1688341118057,0.29103731,30584.0,30583.0,0.60072101]
["bitfinex-derivatives","BTCF0:USTF0",1688341119151,0.29103731,30584.0,30583.0,0.76418606]
["bitfinex-derivatives","BTCF0:USTF0",1688341124158,0.29103731,30584.0,30583.0,0.61957046]
["bitfinex-derivatives","BTCF0:USTF0",1688341128563,0.29103731,30584.0,30583.0,0.60072101]
["bitfinex-derivatives","BTCF0:USTF0",1688341130058,0.29103731,30584.0,30583.0,0.61957046]
["bitfinex-derivatives","BTCF0:USTF0",1688341138573,0.29103731,30584.0,30583.0,0.61957423]
["bitfinex-derivatives","BTCF0:USTF0",1688341140274,0.29103731,30584.0,30583.0,0.60072478]
["bitfinex-derivatives","BTCF0:USTF0",1688341141074,0.29103731,30584.0,30583.0,0.23992478]
["bitfinex-derivatives","BTCF0:USTF0",1688341141669,0.29103731,30584.0,30583.0,0.40340822]
["bitfinex-derivatives","BTCF0:USTF0",1688341142084,0.29103731,30584.0,30583.0,0.23992478]
["bitfinex-derivatives","BTCF0:USTF0",1688341142378,0.29103731,30584.0,30583.0,0.18696968]
["bitfinex-derivatives","BTCF0:USTF0",1688341142680,0.29103731,30584.0,30583.0,0.23992478]
["bitfinex-derivatives","BTCF0:USTF0",1688341142875,0.29103731,30584.0,30583.0,0.18696963]
["bitfinex-derivatives","BTCF0:USTF0",1688341143072,0.309267,30584.0,30583.0,0.40341335]
["bitfinex-derivatives","BTCF0:USTF0",1688341143290,0.29103731,30584.0,30583.0,0.40341335]
["bitfinex-derivatives","BTCF0:USTF0",1688341143784,0.29103731,30584.0,30583.0,0.38379535]
["bitfinex-derivatives","BTCF0:USTF0",1688341143785,0.309267,30584.0,30583.0,0.38379535]
["bitfinex-derivatives","BTCF0:USTF0",1688341146888,0.309267,30584.0,30583.0,0.40341335]
["bitfinex-derivatives","BTCF0:USTF0",1688341147287,0.29103731,30584.0,30583.0,0.40341335]
["bitfinex-derivatives","BTCF0:USTF0",1688341147584,0.29103731,30584.0,30583.0,0.23992478]
["bitfinex-derivatives","BTCF0:USTF0",1688341147889,0.29103731,30584.0,30583.0,0.25877423]
["bitfinex-derivatives","BTCF0:USTF0",1688341150693,0.29103731,30584.0,30583.0,0.23992478]
["bitfinex-derivatives","BTCF0:USTF0",1688341150881,0.309267,30584.0,30583.0,0.23992478]
["bitfinex-derivatives","BTCF0:USTF0",1688341154695,0.29103731,30584.0,30583.0,0.25877423]
["bitfinex-derivatives","BTCF0:USTF0",1688341155891,0.309267,30584.0,30583.0,0.25877423]
["bitfinex-derivatives","BTCF0:USTF0",1688341156092,0.29103731,30584.0,30583.0,0.25877423]
["bitfinex-derivatives","BTCF0:USTF0",1688341157000,0.29103731,30584.0,30583.0,0.23992478]
["bitfinex-derivatives","BTCF0:USTF0",1688341160594,0.2448,30584.0,30583.0,0.25877423]
["bitfinex-derivatives","BTCF0:USTF0",1688341160790,0.5769,30585.0,30583.0,0.50051117]
["bitfinex-derivatives","BTCF0:USTF0",1688341160998,0.5769,30585.0,30584.0,0.82424372]
["bitfinex-derivatives","BTCF0:USTF0",1688341161203,0.247,30586.0,30584.0,0.86271117]
["bitfinex-derivatives","BTCF0:USTF0",1688341161496,0.247,30586.0,30585.0,0.48156072]
["bitfinex-derivatives","BTCF0:USTF0",1688341161693,0.247,30586.0,30585.0,0.50041017]
["bitfinex-derivatives","BTCF0:USTF0",1688341162495,0.247,30586.0,30585.0,0.25491017]
["bitfinex-derivatives","BTCF0:USTF0",1688341169803,0.247,30586.0,30585.0,0.4183554]
["bitfinex-derivatives","BTCF0:USTF0",1688341170204,0.247,30586.0,30585.0,0.25491017]
["bitfinex-derivatives","BTCF0:USTF0",1688341171604,0.247,30586.0,30585.0,0.4183494]
["bitfinex-derivatives","BTCF0:USTF0",1688341175398,0.266616,30586.0,30585.0,0.4183494]
["bitfinex-derivatives","BTCF0:USTF0",1688341176706,0.28484569,30586.0,30585.0,0.39949995]
["bitfinex-derivatives","BTCF0:USTF0",1688341177007,0.266616,30586.0,30585.0,0.39949995]
["bitfinex-derivatives","BTCF0:USTF0",1688341180814,0.266616,30586.0,30585.0,0.4183494]
["bitfinex-derivatives","BTCF0:USTF0",1688341183214,0.266616,30586.0,30585.0,0.39949995]
["bitfinex-derivatives","BTCF0:USTF0",1688341184313,0.266616,30586.0,30585.0,0.4183494]
["bitfinex-derivatives","BTCF0:USTF0",1688341184516,0.11760636,30589.0,30587.0,0.08179271]
["bitfinex-derivatives","BTCF0:USTF0",1688341184717,0.247,30593.0,30589.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688341184910,0.21500961,30596.0,30589.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688341184911,0.247,30590.0,30589.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688341185113,0.247,30590.0,30589.0,0.39941752]
["bitfinex-derivatives","BTCF0:USTF0",1688341185423,0.26522969,30590.0,30589.0,0.39941752]
["bitfinex-derivatives","BTCF0:USTF0",1688341185610,0.247,30590.0,30589.0,0.39941752]
["bitfinex-derivatives","BTCF0:USTF0",1688341186022,0.26522969,30590.0,30589.0,0.39941752]
["bitfinex-derivatives","BTCF0:USTF0",1688341186520,0.247,30590.0,30589.0,0.41826697]
["bitfinex-derivatives","BTCF0:USTF0",1688341186716,0.3196252,30590.0,30589.0,0.23601105]
["bitfinex-derivatives","BTCF0:USTF0",1688341186921,0.3196252,30590.0,30589.0,0.39941752]
["bitfinex-derivatives","BTCF0:USTF0",1688341187110,0.3196252,30590.0,30589.0,0.23601105]
["bitfinex-derivatives","BTCF0:USTF0",1688341187714,0.247,30590.0,30589.0,0.15026582]
["bitfinex-derivatives","BTCF0:USTF0",1688341187914,0.26522969,30590.0,30589.0,0.15026582]
["bitfinex-derivatives","BTCF0:USTF0",1688341188316,0.26522969,30590.0,30589.0,0.09799743]
["bitfinex-derivatives","BTCF0:USTF0",1688341188317,0.89914369,30590.0,30589.0,0.09799743]
["bitfinex-derivatives","BTCF0:USTF0",1688341188522,0.89914369,30590.0,30588.0,0.09799743]
["bitfinex-derivatives","BTCF0:USTF0",1688341188822,0.26522969,30589.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341189019,0.633914,30590.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341189020,0.247,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341189522,0.26522969,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341190023,0.247,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341190218,0.26522969,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341192624,0.247,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341195227,0.26522969,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341197425,0.57562969,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341200927,0.5574,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341201126,0.57562969,30588.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341202337,0.91150767,30590.0,30587.0,0.14063771]
["bitfinex-derivatives","BTCF0:USTF0",1688341202338,0.30370767,30590.0,30587.0,0.84852123]
["bitfinex-derivatives","BTCF0:USTF0",1688341202536,0.00049036,30593.0,30589.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1688341202836,0.24749036,30593.0,30592.0,0.266013]
["bitfinex-derivatives","BTCF0:USTF0",1688341203031,0.24699036,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688341203223,0.27330588,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688341203419,0.29153557,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688341203627,0.59240588,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688341205033,0.61063557,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688341207932,0.59240588,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688341209031,0.61063557,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688341209224,0.61063557,30593.0,30592.0,0.11756909]
["bitfinex-derivatives","BTCF0:USTF0",1688341210131,0.59240588,30593.0,30592.0,0.11756909]
["bitfinex-derivatives","BTCF0:USTF0",1688341212532,0.61063557,30593.0,30592.0,0.36396909]
["bitfinex-derivatives","BTCF0:USTF0",1688341213839,0.59240588,30593.0,30592.0,0.36396909]
["bitfinex-derivatives","BTCF0:USTF0",1688341214828,0.61063557,30593.0,30592.0,0.36396909]
["bitfinex-derivatives","BTCF0:USTF0",1688341215247,0.59240588,30593.0,30592.0,0.36396909]
["bitfinex-derivatives","BTCF0:USTF0",1688341215535,0.61063557,30593.0,30592.0,0.36396909]
["bitfinex-derivatives","BTCF0:USTF0",1688341215938,0.59240588,30593.0,30592.0,0.36396909]
["bitfinex-derivatives","BTCF0:USTF0",1688341216238,0.61063557,30593.0,30592.0,0.36396909]
["bitfinex-derivatives","BTCF0:USTF0",1688341217832,0.61063557,30593.0,30592.0,0.40104823]
["bitfinex-derivatives","BTCF0:USTF0",1688341218033,0.59240588,30593.0,30592.0,0.40104823]
["bitfinex-derivatives","BTCF0:USTF0",1688341219141,0.59240588,30593.0,30592.0,0.38281854]
["bitfinex-derivatives","BTCF0:USTF0",1688341219641,0.59240588,30593.0,30592.0,0.76184823]
["bitfinex-derivatives","BTCF0:USTF0",1688341221042,0.59240588,30593.0,30592.0,0.74361854]
["bitfinex-derivatives","BTCF0:USTF0",1688341222546,0.59240588,30593.0,30592.0,0.51544823]
["bitfinex-derivatives","BTCF0:USTF0",1688341223041,0.59240588,30593.0,30592.0,0.49721854]
["bitfinex-derivatives","BTCF0:USTF0",1688341223344,0.02631552,30593.0,30592.0,0.64476245]
["bitfinex-derivatives","BTCF0:USTF0",1688341223537,0.27692097,30597.0,30592.0,0.99182808]
["bitfinex-derivatives","BTCF0:USTF0",1688341223844,0.09778217,30600.0,30597.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688341223845,0.27692097,30599.0,30597.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688341224034,0.27692097,30599.0,30598.0,0.265209]
["bitfinex-derivatives","BTCF0:USTF0",1688341224238,0.27692097,30599.0,30598.0,0.30228814]
["bitfinex-derivatives","BTCF0:USTF0",1688341224543,0.52392097,30599.0,30598.0,0.30228814]
["bitfinex-derivatives","BTCF0:USTF0",1688341224929,0.247,30599.0,30598.0,0.28405845]
["bitfinex-derivatives","BTCF0:USTF0",1688341225336,0.28483769,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688341230050,0.27741119,30602.0,30599.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1688341230352,0.3205,30608.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688341230537,0.3205,30608.0,30607.0,0.265503]
["bitfinex-derivatives","BTCF0:USTF0",1688341230740,0.66868217,30609.0,30607.0,0.265503]
["bitfinex-derivatives","BTCF0:USTF0",1688341230741,0.34478217,30609.0,30607.0,0.265503]
["bitfinex-derivatives","BTCF0:USTF0",1688341230942,0.37146577,30609.0,30608.0,0.265203]
["bitfinex-derivatives","BTCF0:USTF0",1688341231348,0.69196577,30609.0,30608.0,0.28343269]
["bitfinex-derivatives","BTCF0:USTF0",1688341231741,0.5941836,30609.0,30608.0,0.265203]
["bitfinex-derivatives","BTCF0:USTF0",1688341231942,0.5941836,30609.0,30608.0,0.28343269]
["bitfinex-derivatives","BTCF0:USTF0",1688341232349,0.5941836,30609.0,30608.0,0.265203]
["bitfinex-derivatives","BTCF0:USTF0",1688341232751,0.0065,30608.0,30606.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1688341232949,0.0065,30608.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688341232950,0.273103,30607.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688341233137,0.6731,30606.0,30604.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688341233343,0.6731,30606.0,30602.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341233344,0.28273469,30605.0,30602.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341233659,0.6078,30603.0,30602.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341233854,0.627406,30603.0,30602.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341234459,0.94763569,30603.0,30602.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341235139,0.94763569,30603.0,30601.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1688341235344,0.247,30602.0,30601.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1688341235540,0.28483569,30602.0,30601.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1688341235847,0.28483569,30602.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688341236056,0.26472969,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688341236256,0.28433669,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688341244149,0.31089295,30601.0,30600.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688341245951,0.31089295,30601.0,30600.0,0.01938588]
["bitfinex-derivatives","BTCF0:USTF0",1688341247863,0.31089295,30601.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341248056,0.6078,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341248258,0.64563769,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341250456,0.96503769,30600.0,30599.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688341250959,0.96503769,30600.0,30599.0,0.02009916]
["bitfinex-derivatives","BTCF0:USTF0",1688341259956,0.21433769,30600.0,30599.0,0.02009916]
["bitfinex-derivatives","BTCF0:USTF0",1688341260157,0.28031461,30605.0,30604.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688341260373,0.5651493,30605.0,30604.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341260569,0.5651493,30605.0,30604.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1688341261469,0.247,30605.0,30604.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1688341261673,0.247,30605.0,30604.0,0.30368414]
["bitfinex-derivatives","BTCF0:USTF0",1688341261875,0.32439016,30606.0,30604.0,0.30368414]
["bitfinex-derivatives","BTCF0:USTF0",1688341261876,0.00049016,30606.0,30604.0,0.30368414]
["bitfinex-derivatives","BTCF0:USTF0",1688341262069,0.02719211,30606.0,30605.0,0.626305]
["bitfinex-derivatives","BTCF0:USTF0",1688341262267,0.00049016,30606.0,30605.0,0.66338414]
["bitfinex-derivatives","BTCF0:USTF0",1688341263175,0.24699016,30606.0,30605.0,0.626305]
["bitfinex-derivatives","BTCF0:USTF0",1688341263389,0.26659416,30606.0,30605.0,0.265505]
["bitfinex-derivatives","BTCF0:USTF0",1688341263675,0.28532385,30606.0,30605.0,0.265505]
["bitfinex-derivatives","BTCF0:USTF0",1688341263873,0.38310602,30606.0,30605.0,0.265505]
["bitfinex-derivatives","BTCF0:USTF0",1688341264068,0.71370602,30606.0,30605.0,0.265505]
["bitfinex-derivatives","BTCF0:USTF0",1688341264268,0.61592385,30606.0,30605.0,0.265505]
["bitfinex-derivatives","BTCF0:USTF0",1688341269782,0.59631985,30606.0,30605.0,0.265505]
["bitfinex-derivatives","BTCF0:USTF0",1688341271175,0.61592385,30606.0,30605.0,0.265505]
["bitfinex-derivatives","BTCF0:USTF0",1688341272489,0.61592385,30606.0,30605.0,0.265705]
["bitfinex-derivatives","BTCF0:USTF0",1688341274285,0.25967079,30613.0,30608.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1688341274595,0.09778217,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688341274796,0.09778217,30614.0,30613.0,0.266599]
["bitfinex-derivatives","BTCF0:USTF0",1688341275697,0.09778217,30614.0,30613.0,0.28544845]
["bitfinex-derivatives","BTCF0:USTF0",1688341276290,0.34478217,30615.0,30613.0,0.28544845]
["bitfinex-derivatives","BTCF0:USTF0",1688341276498,0.34478217,30615.0,30614.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341276688,0.34478217,30615.0,30614.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1688341277198,0.37132067,30615.0,30614.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1688341278291,0.2931375,30615.0,30614.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1688341278886,0.2931375,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688341279085,0.39091967,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688341279897,0.2931375,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688341285198,0.2931375,30615.0,30614.0,0.30277914]
["bitfinex-derivatives","BTCF0:USTF0",1688341285199,0.2735385,30615.0,30614.0,0.30277914]
["bitfinex-derivatives","BTCF0:USTF0",1688341286097,0.2735385,30615.0,30614.0,0.28454945]
["bitfinex-derivatives","BTCF0:USTF0",1688341286596,0.2735385,30615.0,30614.0,0.28404945]
["bitfinex-derivatives","BTCF0:USTF0",1688341286791,0.2735385,30615.0,30614.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1688341289507,0.27805824,30615.0,30614.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1688341289709,0.1173703,30618.0,30615.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688341289915,0.247,30620.0,30617.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688341290104,0.247,30620.0,30619.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341290411,0.247,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688341290600,0.247,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688341297112,0.2501639,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688341305913,0.0031639,30620.0,30619.0,0.380397]
["bitfinex-derivatives","BTCF0:USTF0",1688341306227,0.0001665,30623.0,30620.0,0.04586672]
["bitfinex-derivatives","BTCF0:USTF0",1688341306430,0.0001665,30623.0,30622.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1688341306715,0.0001665,30623.0,30622.0,0.66307414]
["bitfinex-derivatives","BTCF0:USTF0",1688341307426,0.0001665,30623.0,30622.0,0.64484445]
["bitfinex-derivatives","BTCF0:USTF0",1688341309920,0.0001665,30623.0,30622.0,0.625995]
["bitfinex-derivatives","BTCF0:USTF0",1688341309921,0.2471665,30623.0,30622.0,0.625995]
["bitfinex-derivatives","BTCF0:USTF0",1688341310125,0.2471665,30623.0,30622.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1688341310517,0.0001665,30623.0,30622.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1688341313724,0.00412831,30623.0,30622.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1688341317817,0.00412831,30623.0,30622.0,0.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1688341318017,0.00412831,30623.0,30622.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1688341318227,0.00412831,30623.0,30622.0,0.66307414]
["bitfinex-derivatives","BTCF0:USTF0",1688341319916,0.00412831,30623.0,30622.0,0.66957414]
["bitfinex-derivatives","BTCF0:USTF0",1688341321724,0.00412831,30623.0,30622.0,0.66307414]
["bitfinex-derivatives","BTCF0:USTF0",1688341323128,0.00412831,30623.0,30622.0,0.625995]
["bitfinex-derivatives","BTCF0:USTF0",1688341325738,0.00412831,30623.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688341325739,0.26862231,30623.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688341325922,0.26760961,30623.0,30622.0,0.00826576]
["bitfinex-derivatives","BTCF0:USTF0",1688341326632,0.00311561,30623.0,30622.0,0.01476576]
["bitfinex-derivatives","BTCF0:USTF0",1688341326928,0.00311561,30623.0,30622.0,0.70514162]
["bitfinex-derivatives","BTCF0:USTF0",1688341327137,0.00311561,30623.0,30622.0,0.7050372]
["bitfinex-derivatives","BTCF0:USTF0",1688341327339,0.00311561,30623.0,30622.0,0.72326709]
["bitfinex-derivatives","BTCF0:USTF0",1688341329332,0.00311561,30623.0,30622.0,0.71676709]
["bitfinex-derivatives","BTCF0:USTF0",1688341330335,0.00311561,30623.0,30622.0,0.6516449]
["bitfinex-derivatives","BTCF0:USTF0",1688341330927,0.00311561,30623.0,30622.0,0.71679008]
["bitfinex-derivatives","BTCF0:USTF0",1688341331734,0.00311561,30623.0,30622.0,0.69856039]
["bitfinex-derivatives","BTCF0:USTF0",1688341331936,0.00311561,30623.0,30622.0,0.63341521]
["bitfinex-derivatives","BTCF0:USTF0",1688341334242,0.00311561,30623.0,30622.0,0.69856039]
["bitfinex-derivatives","BTCF0:USTF0",1688341334443,0.00311561,30623.0,30622.0,0.71679008]
["bitfinex-derivatives","BTCF0:USTF0",1688341335837,0.00311561,30623.0,30622.0,0.69856039]
["bitfinex-derivatives","BTCF0:USTF0",1688341336833,0.26970961,30623.0,30622.0,0.25376576]
["bitfinex-derivatives","BTCF0:USTF0",1688341339341,0.26970961,30623.0,30622.0,0.15906576]
["bitfinex-derivatives","BTCF0:USTF0",1688341339644,0.26970961,30623.0,30622.0,0.17866076]
["bitfinex-derivatives","BTCF0:USTF0",1688341340749,0.0065,30622.0,30620.0,0.04586672]
["bitfinex-derivatives","BTCF0:USTF0",1688341341043,0.266095,30621.0,30620.0,0.06546272]
["bitfinex-derivatives","BTCF0:USTF0",1688341341251,0.587295,30621.0,30620.0,0.06546272]
["bitfinex-derivatives","BTCF0:USTF0",1688341342241,0.68487927,30621.0,30620.0,0.06546272]
["bitfinex-derivatives","BTCF0:USTF0",1688341343047,0.72387927,30621.0,30620.0,0.06546272]
["bitfinex-derivatives","BTCF0:USTF0",1688341344746,0.68487927,30621.0,30619.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1688341344938,0.43837927,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341345143,0.70387927,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341345646,0.68487927,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341346454,0.587295,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341351846,0.71791498,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341353455,0.74344144,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341354757,0.61282146,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341363372,0.71046194,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341366270,0.61282146,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341367561,0.71045058,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341370269,1.07125058,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341372669,0.71045058,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341372865,1.07125058,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341374058,1.07125058,30621.0,30618.0,0.06514518]
["bitfinex-derivatives","BTCF0:USTF0",1688341374059,0.97362146,30621.0,30618.0,0.06514518]
["bitfinex-derivatives","BTCF0:USTF0",1688341374265,0.97362146,30621.0,30614.0,0.13045283]
["bitfinex-derivatives","BTCF0:USTF0",1688341374266,0.331997,30618.0,30614.0,0.13045283]
["bitfinex-derivatives","BTCF0:USTF0",1688341374466,0.625299,30615.0,30612.0,0.09790262]
["bitfinex-derivatives","BTCF0:USTF0",1688341374665,0.266601,30613.0,30612.0,0.09790262]
["bitfinex-derivatives","BTCF0:USTF0",1688341375171,0.266601,30613.0,30611.0,0.16324262]
["bitfinex-derivatives","BTCF0:USTF0",1688341375358,0.266601,30613.0,30611.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1688341375359,0.266601,30612.0,30611.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1688341375558,0.266601,30612.0,30611.0,0.16324897]
["bitfinex-derivatives","BTCF0:USTF0",1688341376174,0.627401,30612.0,30611.0,0.16327091]
["bitfinex-derivatives","BTCF0:USTF0",1688341377972,0.627401,30612.0,30611.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1688341378172,0.627401,30612.0,30611.0,0.16327091]
["bitfinex-derivatives","BTCF0:USTF0",1688341378373,0.627401,30612.0,30611.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1688341381779,0.627401,30612.0,30611.0,0.16327091]
["bitfinex-derivatives","BTCF0:USTF0",1688341385667,0.266601,30612.0,30611.0,0.16327091]
["bitfinex-derivatives","BTCF0:USTF0",1688341386380,0.266601,30612.0,30611.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1688341389074,0.266601,30612.0,30611.0,0.33118945]
["bitfinex-derivatives","BTCF0:USTF0",1688341389279,0.247,30612.0,30611.0,0.33118945]
["bitfinex-derivatives","BTCF0:USTF0",1688341389677,0.247,30612.0,30611.0,0.34941914]
["bitfinex-derivatives","BTCF0:USTF0",1688341391274,0.02592118,30613.0,30611.0,0.35591914]
["bitfinex-derivatives","BTCF0:USTF0",1688341391476,0.24749,30615.0,30612.0,0.30278014]
["bitfinex-derivatives","BTCF0:USTF0",1688341391683,0.24749,30615.0,30614.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1688341391879,0.24749,30615.0,30614.0,0.38268078]
["bitfinex-derivatives","BTCF0:USTF0",1688341392075,0.27323957,30615.0,30614.0,0.28482969]
["bitfinex-derivatives","BTCF0:USTF0",1688341392582,0.27323957,30615.0,30614.0,0.40153023]
["bitfinex-derivatives","BTCF0:USTF0",1688341394487,0.24749,30615.0,30614.0,0.40153023]
["bitfinex-derivatives","BTCF0:USTF0",1688341394984,0.00049,30615.0,30614.0,0.40153023]
["bitfinex-derivatives","BTCF0:USTF0",1688341395175,0.00049,30615.0,30614.0,0.30367914]
["bitfinex-derivatives","BTCF0:USTF0",1688341397593,0.00049,30615.0,30614.0,0.28482969]
["bitfinex-derivatives","BTCF0:USTF0",1688341398082,0.267089,30615.0,30614.0,0.11745125]
["bitfinex-derivatives","BTCF0:USTF0",1688341398284,0.267089,30615.0,30612.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1688341398285,0.267089,30615.0,30612.0,0.15665125]
["bitfinex-derivatives","BTCF0:USTF0",1688341398492,0.247,30613.0,30612.0,0.15665125]
["bitfinex-derivatives","BTCF0:USTF0",1688341398685,0.2666,30613.0,30612.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1688341401991,0.2666,30613.0,30611.0,0.49159125]
["bitfinex-derivatives","BTCF0:USTF0",1688341402195,0.2465,30612.0,30611.0,0.49159125]
["bitfinex-derivatives","BTCF0:USTF0",1688341402391,0.2661,30612.0,30611.0,0.49809125]
["bitfinex-derivatives","BTCF0:USTF0",1688341402582,0.049001,30614.0,30612.0,0.04903717]
["bitfinex-derivatives","BTCF0:USTF0",1688341402784,0.049001,30614.0,30613.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1688341402984,0.049001,30614.0,30613.0,0.36295259]
["bitfinex-derivatives","BTCF0:USTF0",1688341403184,0.049001,30614.0,30613.0,0.40003173]
["bitfinex-derivatives","BTCF0:USTF0",1688341404196,0.049001,30614.0,30613.0,0.36295259]
["bitfinex-derivatives","BTCF0:USTF0",1688341404491,0.293901,30614.0,30613.0,0.11745259]
["bitfinex-derivatives","BTCF0:USTF0",1688341406987,0.2449,30614.0,30613.0,0.13568228]
["bitfinex-derivatives","BTCF0:USTF0",1688341407388,0.2449,30614.0,30613.0,0.05667914]
["bitfinex-derivatives","BTCF0:USTF0",1688341409794,0.2449,30614.0,30613.0,0.7641642]
["bitfinex-derivatives","BTCF0:USTF0",1688341412590,0.00049,30615.0,30613.0,1.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1688341412795,0.00049,30615.0,30614.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688341412999,0.00049,30615.0,30614.0,0.28482869]
["bitfinex-derivatives","BTCF0:USTF0",1688341414096,0.00049,30615.0,30614.0,0.41528152]
["bitfinex-derivatives","BTCF0:USTF0",1688341414300,0.00049,30615.0,30614.0,0.43413097]
["bitfinex-derivatives","BTCF0:USTF0",1688341416205,0.00049,30615.0,30614.0,0.65036386]
["bitfinex-derivatives","BTCF0:USTF0",1688341416400,0.00049,30615.0,30614.0,0.43413097]
["bitfinex-derivatives","BTCF0:USTF0",1688341418002,0.00049,30615.0,30614.0,0.65036453]
["bitfinex-derivatives","BTCF0:USTF0",1688341422902,0.00049,30615.0,30614.0,1.01116453]
["bitfinex-derivatives","BTCF0:USTF0",1688341432312,0.30339,30615.0,30614.0,1.01116453]
["bitfinex-derivatives","BTCF0:USTF0",1688341434495,0.00049,30615.0,30614.0,1.01116453]
["bitfinex-derivatives","BTCF0:USTF0",1688341434704,0.11738371,30620.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341434901,0.11738371,30620.0,30619.0,0.7042242]
["bitfinex-derivatives","BTCF0:USTF0",1688341435100,0.11738371,30620.0,30619.0,0.7238202]
["bitfinex-derivatives","BTCF0:USTF0",1688341435297,0.33,30621.0,30619.0,0.76089934]
["bitfinex-derivatives","BTCF0:USTF0",1688341435502,0.3209,30620.0,30619.0,0.4783202]
["bitfinex-derivatives","BTCF0:USTF0",1688341435700,0.3209,30620.0,30619.0,0.76099934]
["bitfinex-derivatives","BTCF0:USTF0",1688341437606,0.3209,30620.0,30619.0,0.78059469]
["bitfinex-derivatives","BTCF0:USTF0",1688341438517,0.3209,30620.0,30619.0,0.66307514]
["bitfinex-derivatives","BTCF0:USTF0",1688341439314,0.3209,30620.0,30619.0,0.76095436]
["bitfinex-derivatives","BTCF0:USTF0",1688341440302,0.3209,30620.0,30619.0,0.66307514]
["bitfinex-derivatives","BTCF0:USTF0",1688341440512,0.35600165,30621.0,30619.0,0.79364074]
["bitfinex-derivatives","BTCF0:USTF0",1688341440711,0.35600165,30621.0,30620.0,0.30307414]
["bitfinex-derivatives","BTCF0:USTF0",1688341441108,0.02600165,30621.0,30620.0,0.30307414]
["bitfinex-derivatives","BTCF0:USTF0",1688341441303,0.3277,30622.0,30620.0,0.30307414]
["bitfinex-derivatives","BTCF0:USTF0",1688341441513,0.3277,30622.0,30621.0,0.40044528]
["bitfinex-derivatives","BTCF0:USTF0",1688341444117,0.3277,30622.0,30621.0,0.30257414]
["bitfinex-derivatives","BTCF0:USTF0",1688341444423,0.3306221,30622.0,30621.0,0.4003985]
["bitfinex-derivatives","BTCF0:USTF0",1688341447619,0.3306221,30622.0,30621.0,0.38154905]
["bitfinex-derivatives","BTCF0:USTF0",1688341448012,0.3306221,30622.0,30621.0,0.74234905]
["bitfinex-derivatives","BTCF0:USTF0",1688341448522,0.3306221,30622.0,30621.0,0.64452469]
["bitfinex-derivatives","BTCF0:USTF0",1688341448912,0.3306221,30622.0,30621.0,0.66337414]
["bitfinex-derivatives","BTCF0:USTF0",1688341449722,0.3306221,30622.0,30621.0,0.7611985]
["bitfinex-derivatives","BTCF0:USTF0",1688341450312,0.3306221,30622.0,30621.0,0.66337414]
["bitfinex-derivatives","BTCF0:USTF0",1688341451123,0.3306221,30622.0,30621.0,0.7611985]
["bitfinex-derivatives","BTCF0:USTF0",1688341454227,0.3306221,30622.0,30621.0,0.4003985]
["bitfinex-derivatives","BTCF0:USTF0",1688341454527,0.3306221,30622.0,30621.0,0.7611985]
["bitfinex-derivatives","BTCF0:USTF0",1688341457531,0.3306221,30622.0,30621.0,0.78682296]
["bitfinex-derivatives","BTCF0:USTF0",1688341459330,0.3306221,30622.0,30621.0,0.6889986]
["bitfinex-derivatives","BTCF0:USTF0",1688341463529,0.3306221,30622.0,30621.0,0.78682296]
["bitfinex-derivatives","BTCF0:USTF0",1688341463835,0.3306221,30622.0,30621.0,0.6889986]
["bitfinex-derivatives","BTCF0:USTF0",1688341467538,0.3306221,30622.0,30621.0,0.67076891]
["bitfinex-derivatives","BTCF0:USTF0",1688341468033,0.3306221,30622.0,30621.0,0.6889986]
["bitfinex-derivatives","BTCF0:USTF0",1688341470337,0.3306221,30622.0,30621.0,0.78682296]
["bitfinex-derivatives","BTCF0:USTF0",1688341470529,0.3306221,30622.0,30621.0,0.42602296]
["bitfinex-derivatives","BTCF0:USTF0",1688341470728,0.3306221,30622.0,30621.0,0.78682296]
["bitfinex-derivatives","BTCF0:USTF0",1688341471038,0.3306221,30622.0,30621.0,0.42602296]
["bitfinex-derivatives","BTCF0:USTF0",1688341471336,0.3306221,30622.0,30621.0,0.78682296]
["bitfinex-derivatives","BTCF0:USTF0",1688341475128,0.3306221,30622.0,30621.0,0.6889986]
["bitfinex-derivatives","BTCF0:USTF0",1688341479339,0.3306221,30622.0,30621.0,1.03575652]
["bitfinex-derivatives","BTCF0:USTF0",1688341481630,0.3306221,30622.0,30621.0,1.01752683]
["bitfinex-derivatives","BTCF0:USTF0",1688341481825,0.3306221,30622.0,30621.0,1.03575652]
["bitfinex-derivatives","BTCF0:USTF0",1688341482933,0.3306221,30622.0,30621.0,0.90519092]
["bitfinex-derivatives","BTCF0:USTF0",1688341483537,0.3306221,30622.0,30621.0,0.88696123]
["bitfinex-derivatives","BTCF0:USTF0",1688341483944,0.3306221,30622.0,30621.0,0.90519092]
["bitfinex-derivatives","BTCF0:USTF0",1688341485642,0.3306221,30622.0,30621.0,0.88696123]
["bitfinex-derivatives","BTCF0:USTF0",1688341486141,0.3306221,30622.0,30621.0,0.90519092]
["bitfinex-derivatives","BTCF0:USTF0",1688341487141,0.3306221,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341487935,0.3502161,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341488742,0.3502161,30622.0,30621.0,1.05016823]
["bitfinex-derivatives","BTCF0:USTF0",1688341489047,0.3502161,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341489546,0.3502161,30622.0,30621.0,0.70759792]
["bitfinex-derivatives","BTCF0:USTF0",1688341489746,0.3502161,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341490133,0.3502161,30622.0,30621.0,1.05016823]
["bitfinex-derivatives","BTCF0:USTF0",1688341490941,0.3502161,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341493645,0.3306221,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341498153,0.3306221,30622.0,30621.0,1.05016823]
["bitfinex-derivatives","BTCF0:USTF0",1688341499252,0.3306221,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341504858,0.3306221,30622.0,30621.0,1.03131878]
["bitfinex-derivatives","BTCF0:USTF0",1688341505757,0.3306221,30622.0,30621.0,1.05016823]
["bitfinex-derivatives","BTCF0:USTF0",1688341506147,0.3306221,30622.0,30621.0,1.06839792]
["bitfinex-derivatives","BTCF0:USTF0",1688341507047,0.3306221,30622.0,30621.0,1.05016823]
["bitfinex-derivatives","BTCF0:USTF0",1688341507954,0.3502171,30622.0,30621.0,1.00569432]
["bitfinex-derivatives","BTCF0:USTF0",1688341508346,0.3502171,30622.0,30621.0,0.84248732]
["bitfinex-derivatives","BTCF0:USTF0",1688341511752,0.3502171,30622.0,30621.0,0.48168732]
["bitfinex-derivatives","BTCF0:USTF0",1688341511954,0.3502171,30622.0,30621.0,0.84248732]
["bitfinex-derivatives","BTCF0:USTF0",1688341512154,0.3502171,30622.0,30621.0,0.48168732]
["bitfinex-derivatives","BTCF0:USTF0",1688341512356,0.3502171,30622.0,30621.0,0.84248732]
["bitfinex-derivatives","BTCF0:USTF0",1688341512558,0.5972171,30622.0,30621.0,0.84358732]
["bitfinex-derivatives","BTCF0:USTF0",1688341513357,0.594295,30622.0,30621.0,0.84358732]
["bitfinex-derivatives","BTCF0:USTF0",1688341519246,0.594295,30622.0,30621.0,0.86243677]
["bitfinex-derivatives","BTCF0:USTF0",1688341519661,0.594295,30622.0,30621.0,0.88066646]
["bitfinex-derivatives","BTCF0:USTF0",1688341520063,0.594295,30622.0,30621.0,0.86243677]
["bitfinex-derivatives","BTCF0:USTF0",1688341522663,0.594295,30622.0,30621.0,0.86183677]
["bitfinex-derivatives","BTCF0:USTF0",1688341524366,0.594295,30622.0,30621.0,0.50103677]
["bitfinex-derivatives","BTCF0:USTF0",1688341524556,0.594295,30622.0,30621.0,0.84298732]
["bitfinex-derivatives","BTCF0:USTF0",1688341527766,0.594295,30622.0,30621.0,0.48218732]
["bitfinex-derivatives","BTCF0:USTF0",1688341527970,0.594295,30622.0,30621.0,0.84298732]
["bitfinex-derivatives","BTCF0:USTF0",1688341529166,0.594295,30622.0,30621.0,0.86183677]
["bitfinex-derivatives","BTCF0:USTF0",1688341529956,0.594295,30622.0,30621.0,0.50103677]
["bitfinex-derivatives","BTCF0:USTF0",1688341530161,0.594295,30622.0,30621.0,0.86183677]
["bitfinex-derivatives","BTCF0:USTF0",1688341532169,0.594295,30622.0,30621.0,0.50103677]
["bitfinex-derivatives","BTCF0:USTF0",1688341532375,0.594295,30622.0,30621.0,0.86183677]
["bitfinex-derivatives","BTCF0:USTF0",1688341532671,0.59466542,30622.0,30621.0,0.61543677]
["bitfinex-derivatives","BTCF0:USTF0",1688341532871,0.59466542,30622.0,30621.0,0.25463677]
["bitfinex-derivatives","BTCF0:USTF0",1688341533275,0.59466542,30622.0,30621.0,0.61543677]
["bitfinex-derivatives","BTCF0:USTF0",1688341533774,0.59466542,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341533977,0.59466542,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341534368,0.59466542,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341534576,0.594295,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341535575,0.59466495,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341536478,0.59466495,30622.0,30621.0,0.61543677]
["bitfinex-derivatives","BTCF0:USTF0",1688341538271,0.59466495,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341538667,0.59466495,30622.0,30621.0,0.61481701]
["bitfinex-derivatives","BTCF0:USTF0",1688341538873,0.59466495,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341539578,0.594295,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341540579,0.59466495,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341541280,0.59466495,30622.0,30621.0,0.75979432]
["bitfinex-derivatives","BTCF0:USTF0",1688341541580,0.59466495,30622.0,30621.0,0.59658732]
["bitfinex-derivatives","BTCF0:USTF0",1688341543287,0.59466495,30622.0,30621.0,0.75979432]
["bitfinex-derivatives","BTCF0:USTF0",1688341543579,0.594295,30622.0,30621.0,0.75979432]
["bitfinex-derivatives","BTCF0:USTF0",1688341545582,0.59466495,30622.0,30621.0,0.75979432]
["bitfinex-derivatives","BTCF0:USTF0",1688341548176,0.59466495,30622.0,30621.0,0.39899432]
["bitfinex-derivatives","BTCF0:USTF0",1688341548379,0.59466495,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341556784,0.69227984,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341557587,0.59466495,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341557885,0.69227984,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341558087,0.59466495,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341559974,0.69227984,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341560174,0.59466495,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341576598,0.594295,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341585501,0.69190989,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341586501,0.594295,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341587005,0.69190989,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341587905,0.594295,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341590206,0.594295,30622.0,30621.0,0.27286646]
["bitfinex-derivatives","BTCF0:USTF0",1688341590607,0.5747,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341591412,0.594295,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341602203,0.594295,30622.0,30621.0,0.39899432]
["bitfinex-derivatives","BTCF0:USTF0",1688341602806,0.594295,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341605718,0.594295,30622.0,30621.0,0.39899432]
["bitfinex-derivatives","BTCF0:USTF0",1688341606217,0.594295,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341636752,0.69190989,30622.0,30621.0,0.23578732]
["bitfinex-derivatives","BTCF0:USTF0",1688341636951,0.69190989,30622.0,30621.0,0.36650596]
["bitfinex-derivatives","BTCF0:USTF0",1688341637152,0.69190989,30622.0,30621.0,0.34691096]
["bitfinex-derivatives","BTCF0:USTF0",1688341637452,0.69190989,30622.0,30620.0,7.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688341637453,0.594295,30622.0,30620.0,7.13071864]
["bitfinex-derivatives","BTCF0:USTF0",1688341637644,0.72515559,30621.0,30620.0,7.13071864]
["bitfinex-derivatives","BTCF0:USTF0",1688341637841,0.72515559,30621.0,30620.0,7.34693523]
["bitfinex-derivatives","BTCF0:USTF0",1688341639243,0.72515559,30621.0,30620.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1688341640848,0.74415559,30621.0,30620.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1688341641049,0.76415559,30621.0,30620.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1688341643453,0.77065559,30621.0,30620.0,7.09798148]
["bitfinex-derivatives","BTCF0:USTF0",1688341645057,0.672895,30621.0,30620.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1688341645254,0.77059119,30621.0,30620.0,7.06530971]
["bitfinex-derivatives","BTCF0:USTF0",1688341645651,0.86891498,30621.0,30620.0,6.8964142]
["bitfinex-derivatives","BTCF0:USTF0",1688341645852,0.86891498,30621.0,30620.0,6.86997097]
["bitfinex-derivatives","BTCF0:USTF0",1688341647756,0.86891498,30621.0,30620.0,6.86625742]
["bitfinex-derivatives","BTCF0:USTF0",1688341648752,0.93392427,30621.0,30620.0,6.86625742]
["bitfinex-derivatives","BTCF0:USTF0",1688341649058,0.93392427,30621.0,30620.0,6.84005743]
["bitfinex-derivatives","BTCF0:USTF0",1688341649561,1.05130798,30621.0,30620.0,6.84005743]
["bitfinex-derivatives","BTCF0:USTF0",1688341650365,1.05130798,30621.0,30620.0,6.8133842]
["bitfinex-derivatives","BTCF0:USTF0",1688341650756,0.920688,30621.0,30620.0,6.03258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341651060,0.80330429,30621.0,30620.0,6.03258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341651256,0.93346542,30621.0,30620.0,6.03258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341652555,1.17826542,30621.0,30620.0,5.21258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341653562,1.29564913,30621.0,30620.0,5.21258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341654967,1.17826542,30621.0,30620.0,5.21258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341655153,1.04810429,30621.0,30620.0,5.21258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341656365,1.1457323,30621.0,30620.0,5.21258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341656565,1.14572982,30621.0,30620.0,5.21258761]
["bitfinex-derivatives","BTCF0:USTF0",1688341657771,1.14572982,30621.0,30620.0,5.18398761]
["bitfinex-derivatives","BTCF0:USTF0",1688341658073,1.04810429,30621.0,30620.0,3.1314596]
["bitfinex-derivatives","BTCF0:USTF0",1688341658264,1.21077766,30621.0,30620.0,2.95464754]
["bitfinex-derivatives","BTCF0:USTF0",1688341658466,1.21077766,30621.0,30620.0,2.92320754]
["bitfinex-derivatives","BTCF0:USTF0",1688341658768,1.37344941,30621.0,30620.0,2.86528254]
["bitfinex-derivatives","BTCF0:USTF0",1688341658972,1.37344941,30621.0,30620.0,2.82477726]
["bitfinex-derivatives","BTCF0:USTF0",1688341659164,1.37344941,30621.0,30620.0,2.78558883]
["bitfinex-derivatives","BTCF0:USTF0",1688341659360,1.37344941,30621.0,30620.0,2.64127427]
["bitfinex-derivatives","BTCF0:USTF0",1688341659564,1.37344941,30621.0,30620.0,2.54772768]
["bitfinex-derivatives","BTCF0:USTF0",1688341659773,1.37344941,30621.0,30620.0,2.5212058]
["bitfinex-derivatives","BTCF0:USTF0",1688341659965,1.49083312,30621.0,30620.0,2.5212058]
["bitfinex-derivatives","BTCF0:USTF0",1688341660673,1.49083312,30621.0,30620.0,2.49460546]
["bitfinex-derivatives","BTCF0:USTF0",1688341662476,1.48433312,30621.0,30620.0,1.66460546]
["bitfinex-derivatives","BTCF0:USTF0",1688341663362,1.32166137,30621.0,30620.0,1.66460546]
["bitfinex-derivatives","BTCF0:USTF0",1688341663574,1.68246137,30621.0,30620.0,1.66460546]
["bitfinex-derivatives","BTCF0:USTF0",1688341664770,0.96086137,30621.0,30620.0,1.66460546]
["bitfinex-derivatives","BTCF0:USTF0",1688341664974,1.68246137,30621.0,30620.0,1.66460546]
["bitfinex-derivatives","BTCF0:USTF0",1688341665874,1.68246137,30621.0,30620.0,1.64460546]
["bitfinex-derivatives","BTCF0:USTF0",1688341666371,1.68246137,30621.0,30620.0,1.63999546]
["bitfinex-derivatives","BTCF0:USTF0",1688341666674,1.81246085,30621.0,30620.0,1.63999546]
["bitfinex-derivatives","BTCF0:USTF0",1688341667371,1.81246085,30621.0,30620.0,1.61804546]
["bitfinex-derivatives","BTCF0:USTF0",1688341667884,1.81246085,30621.0,30620.0,1.60804546]
["bitfinex-derivatives","BTCF0:USTF0",1688341668283,1.81246085,30621.0,30620.0,1.58143546]
["bitfinex-derivatives","BTCF0:USTF0",1688341668982,1.81896085,30621.0,30620.0,1.58143546]
["bitfinex-derivatives","BTCF0:USTF0",1688341669679,1.81929618,30621.0,30620.0,1.58143546]
["bitfinex-derivatives","BTCF0:USTF0",1688341670382,1.81279618,30621.0,30620.0,1.56719368]
["bitfinex-derivatives","BTCF0:USTF0",1688341670583,1.81279618,30621.0,30620.0,1.55502368]
["bitfinex-derivatives","BTCF0:USTF0",1688341670777,1.81279618,30621.0,30620.0,1.52840241]
["bitfinex-derivatives","BTCF0:USTF0",1688341670978,1.81279618,30621.0,30620.0,1.50652527]
["bitfinex-derivatives","BTCF0:USTF0",1688341671976,1.81929618,30621.0,30620.0,1.33799527]
["bitfinex-derivatives","BTCF0:USTF0",1688341672175,1.81929618,30621.0,30620.0,1.33299527]
["bitfinex-derivatives","BTCF0:USTF0",1688341672372,1.81929618,30621.0,30620.0,1.28517527]
["bitfinex-derivatives","BTCF0:USTF0",1688341672572,1.81929618,30621.0,30620.0,0.46517527]
["bitfinex-derivatives","BTCF0:USTF0",1688341673680,1.81929618,30621.0,30620.0,0.41917527]
["bitfinex-derivatives","BTCF0:USTF0",1688341674177,1.81929618,30621.0,30620.0,0.39249527]
["bitfinex-derivatives","BTCF0:USTF0",1688341675278,1.81929618,30621.0,30620.0,0.34074927]
["bitfinex-derivatives","BTCF0:USTF0",1688341675478,1.81929618,30621.0,30620.0,0.31485927]
["bitfinex-derivatives","BTCF0:USTF0",1688341676481,1.09769618,30621.0,30620.0,0.31485927]
["bitfinex-derivatives","BTCF0:USTF0",1688341676682,1.70191247,30621.0,30620.0,0.31485927]
["bitfinex-derivatives","BTCF0:USTF0",1688341676980,1.70191247,30621.0,30620.0,0.30793927]
["bitfinex-derivatives","BTCF0:USTF0",1688341677186,1.57191299,30621.0,30620.0,0.28227127]
["bitfinex-derivatives","BTCF0:USTF0",1688341677684,1.57191299,30621.0,30620.0,0.24740009]
["bitfinex-derivatives","BTCF0:USTF0",1688341677982,1.6892967,30621.0,30620.0,0.24740009]
["bitfinex-derivatives","BTCF0:USTF0",1688341678385,1.6892967,30621.0,30620.0,0.21440509]
["bitfinex-derivatives","BTCF0:USTF0",1688341678586,1.6892967,30621.0,30620.0,0.20340509]
["bitfinex-derivatives","BTCF0:USTF0",1688341679087,1.6827967,30621.0,30620.0,0.20340509]
["bitfinex-derivatives","BTCF0:USTF0",1688341680376,1.84546845,30621.0,30620.0,0.20340509]
["bitfinex-derivatives","BTCF0:USTF0",1688341681089,1.6827967,30621.0,30620.0,0.20340509]
["bitfinex-derivatives","BTCF0:USTF0",1688341681278,1.84546845,30621.0,30620.0,0.19885509]
["bitfinex-derivatives","BTCF0:USTF0",1688341681778,1.84546845,30621.0,30620.0,0.19385509]
["bitfinex-derivatives","BTCF0:USTF0",1688341681973,1.84546845,30621.0,30620.0,0.19100309]
["bitfinex-derivatives","BTCF0:USTF0",1688341682178,1.84546845,30621.0,30620.0,0.16400309]
["bitfinex-derivatives","BTCF0:USTF0",1688341682389,1.84546845,30621.0,30620.0,0.12700309]
["bitfinex-derivatives","BTCF0:USTF0",1688341682593,0.0654,30615.0,30613.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1688341682782,0.872299,30614.0,30613.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1688341683180,0.872299,30614.0,30613.0,0.34797914]
["bitfinex-derivatives","BTCF0:USTF0",1688341683381,0.872299,30614.0,30613.0,0.04357914]
["bitfinex-derivatives","BTCF0:USTF0",1688341683581,0.872299,30614.0,30613.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688341683780,0.87265128,30614.0,30613.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688341684777,0.89265128,30614.0,30613.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688341684987,0.64775128,30614.0,30613.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688341685195,0.66675128,30614.0,30613.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688341687190,0.66675128,30614.0,30612.0,0.37170971]
["bitfinex-derivatives","BTCF0:USTF0",1688341687388,0.2449,30613.0,30612.0,0.37170971]
["bitfinex-derivatives","BTCF0:USTF0",1688341687582,0.2645,30613.0,30612.0,0.37170971]
["bitfinex-derivatives","BTCF0:USTF0",1688341687778,0.26485174,30613.0,30612.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1688341687983,0.26485174,30613.0,30612.0,0.37170971]
["bitfinex-derivatives","BTCF0:USTF0",1688341688384,0.26485174,30613.0,30612.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1688341689196,0.62565174,30613.0,30612.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1688341689398,0.62565174,30613.0,30612.0,0.37170971]
["bitfinex-derivatives","BTCF0:USTF0",1688341689692,0.64565174,30613.0,30612.0,0.37170971]
["bitfinex-derivatives","BTCF0:USTF0",1688341690083,0.66465174,30613.0,30612.0,0.37170971]
["bitfinex-derivatives","BTCF0:USTF0",1688341691795,0.66465174,30613.0,30612.0,0.36852755]
["bitfinex-derivatives","BTCF0:USTF0",1688341692096,0.66465174,30613.0,30612.0,0.38812755]
["bitfinex-derivatives","BTCF0:USTF0",1688341697904,0.30385174,30613.0,30612.0,0.38812755]
["bitfinex-derivatives","BTCF0:USTF0",1688341698095,0.66465174,30613.0,30612.0,0.38812755]
["bitfinex-derivatives","BTCF0:USTF0",1688341699705,0.66465174,30613.0,30612.0,0.40635724]
["bitfinex-derivatives","BTCF0:USTF0",1688341700101,0.66465174,30613.0,30612.0,0.42520669]
["bitfinex-derivatives","BTCF0:USTF0",1688341700701,0.66465174,30613.0,30612.0,0.35989698]
["bitfinex-derivatives","BTCF0:USTF0",1688341701304,0.66465174,30613.0,30612.0,0.45787846]
["bitfinex-derivatives","BTCF0:USTF0",1688341701899,0.73005174,30613.0,30612.0,0.27734784]
["bitfinex-derivatives","BTCF0:USTF0",1688341703202,0.86008661,30613.0,30612.0,0.3393383]
["bitfinex-derivatives","BTCF0:USTF0",1688341704004,0.97705174,30613.0,30612.0,0.22148736]
["bitfinex-derivatives","BTCF0:USTF0",1688341704194,0.0654,30609.0,30608.0,0.03942148]
["bitfinex-derivatives","BTCF0:USTF0",1688341704397,0.0654,30609.0,30607.0,0.07131848]
["bitfinex-derivatives","BTCF0:USTF0",1688341704398,0.019603,30608.0,30607.0,0.00577978]
["bitfinex-derivatives","BTCF0:USTF0",1688341704597,0.019603,30608.0,30607.0,0.00253371]
["bitfinex-derivatives","BTCF0:USTF0",1688341704598,0.7246358,30608.0,30607.0,0.00253371]
["bitfinex-derivatives","BTCF0:USTF0",1688341705100,0.946003,30608.0,30604.0,0.13120872]
["bitfinex-derivatives","BTCF0:USTF0",1688341705300,0.627405,30605.0,30604.0,0.13120872]
["bitfinex-derivatives","BTCF0:USTF0",1688341705608,0.627405,30605.0,30604.0,0.34752313]
["bitfinex-derivatives","BTCF0:USTF0",1688341705902,0.62775147,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688341712801,0.62775147,30605.0,30604.0,0.02009608]
["bitfinex-derivatives","BTCF0:USTF0",1688341718014,0.69316017,30605.0,30604.0,0.02009608]
["bitfinex-derivatives","BTCF0:USTF0",1688341718910,0.6928137,30605.0,30604.0,0.02009608]
["bitfinex-derivatives","BTCF0:USTF0",1688341719309,0.7195737,30605.0,30604.0,0.02009608]
["bitfinex-derivatives","BTCF0:USTF0",1688341722819,1.0287737,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688341723506,1.0487737,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688341723915,1.0677737,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688341728418,1.1331737,30605.0,30604.0,0.00308729]
["bitfinex-derivatives","BTCF0:USTF0",1688341728805,1.1331737,30605.0,30599.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688341729007,0.627408,30600.0,30599.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688341729211,0.57834866,30600.0,30599.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688341729524,0.82364866,30600.0,30597.0,0.19608564]
["bitfinex-derivatives","BTCF0:USTF0",1688341729711,0.247,30598.0,30597.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1688341729911,0.266609,30598.0,30597.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1688341730620,0.266609,30598.0,30596.0,0.0201002]
["bitfinex-derivatives","BTCF0:USTF0",1688341730817,0.247,30597.0,30596.0,0.0201002]
["bitfinex-derivatives","BTCF0:USTF0",1688341731011,0.26661,30597.0,30596.0,0.0201002]
["bitfinex-derivatives","BTCF0:USTF0",1688341731412,0.62741,30597.0,30596.0,0.0201002]
["bitfinex-derivatives","BTCF0:USTF0",1688341735720,0.62741,30597.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688341736816,0.64741,30597.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688341737022,0.66641,30597.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688341739321,0.66641,30597.0,30596.0,0.00689289]
["bitfinex-derivatives","BTCF0:USTF0",1688341739528,0.66641,30597.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688341739722,0.66641,30597.0,30596.0,0.00689292]
["bitfinex-derivatives","BTCF0:USTF0",1688341746021,0.67291,30597.0,30596.0,0.00689292]
["bitfinex-derivatives","BTCF0:USTF0",1688341747729,0.73894773,30597.0,30596.0,0.00689292]
["bitfinex-derivatives","BTCF0:USTF0",1688341748328,0.73244773,30597.0,30596.0,0.00689292]
["bitfinex-derivatives","BTCF0:USTF0",1688341751133,0.73244773,30597.0,30596.0,0.02650392]
["bitfinex-derivatives","BTCF0:USTF0",1688341751839,0.73244773,30597.0,30596.0,0.06358306]
["bitfinex-derivatives","BTCF0:USTF0",1688341752331,0.71244773,30597.0,30596.0,0.06358306]
["bitfinex-derivatives","BTCF0:USTF0",1688341752532,0.69344773,30597.0,30596.0,0.06358306]
["bitfinex-derivatives","BTCF0:USTF0",1688341753733,0.69344773,30597.0,30596.0,0.02650392]
["bitfinex-derivatives","BTCF0:USTF0",1688341754426,0.33264773,30597.0,30596.0,0.02650392]
["bitfinex-derivatives","BTCF0:USTF0",1688341754627,0.69344773,30597.0,30596.0,0.04473361]
["bitfinex-derivatives","BTCF0:USTF0",1688341755426,0.01961,30597.0,30596.0,0.31058306]
["bitfinex-derivatives","BTCF0:USTF0",1688341755631,0.247,30597.0,30596.0,0.31058306]
["bitfinex-derivatives","BTCF0:USTF0",1688341758635,0.26661,30597.0,30596.0,0.31058306]
["bitfinex-derivatives","BTCF0:USTF0",1688341764635,0.26661,30597.0,30596.0,0.40837677]
["bitfinex-derivatives","BTCF0:USTF0",1688341765342,0.247,30597.0,30596.0,0.40837677]
["bitfinex-derivatives","BTCF0:USTF0",1688341765734,0.247,30597.0,30596.0,0.31058306]
["bitfinex-derivatives","BTCF0:USTF0",1688341767729,0.247,30597.0,30596.0,0.4413017]
["bitfinex-derivatives","BTCF0:USTF0",1688341768847,0.0654,30599.0,30596.0,0.65766075]
["bitfinex-derivatives","BTCF0:USTF0",1688341769041,0.0654,30599.0,30598.0,0.34488301]
["bitfinex-derivatives","BTCF0:USTF0",1688341769352,0.0844,30599.0,30598.0,0.36449201]
["bitfinex-derivatives","BTCF0:USTF0",1688341769538,0.1044,30599.0,30598.0,0.36988481]
["bitfinex-derivatives","BTCF0:USTF0",1688341769737,0.0854,30599.0,30598.0,0.76776395]
["bitfinex-derivatives","BTCF0:USTF0",1688341770040,0.02,30599.0,30598.0,1.01694983]
["bitfinex-derivatives","BTCF0:USTF0",1688341770339,0.039,30599.0,30598.0,1.01694983]
["bitfinex-derivatives","BTCF0:USTF0",1688341770848,0.039,30599.0,30598.0,0.88623119]
["bitfinex-derivatives","BTCF0:USTF0",1688341772833,0.039,30599.0,30598.0,1.04943819]
["bitfinex-derivatives","BTCF0:USTF0",1688341773030,0.0004902,30603.0,30599.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341773228,0.11738371,30605.0,30602.0,0.7565069]
["bitfinex-derivatives","BTCF0:USTF0",1688341773439,0.11738371,30605.0,30604.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1688341774233,0.14306467,30605.0,30604.0,0.30368414]
["bitfinex-derivatives","BTCF0:USTF0",1688341774429,0.02568096,30605.0,30604.0,0.32368414]
["bitfinex-derivatives","BTCF0:USTF0",1688341774634,0.2465,30606.0,30604.0,0.32368414]
["bitfinex-derivatives","BTCF0:USTF0",1688341774938,0.2465,30606.0,30605.0,0.30368414]
["bitfinex-derivatives","BTCF0:USTF0",1688341775834,0.2465,30606.0,30605.0,0.34268414]
["bitfinex-derivatives","BTCF0:USTF0",1688341781650,0.266604,30606.0,30605.0,0.09568414]
["bitfinex-derivatives","BTCF0:USTF0",1688341781951,0.266604,30606.0,30605.0,0.07745445]
["bitfinex-derivatives","BTCF0:USTF0",1688341782549,0.266604,30606.0,30605.0,0.09568414]
["bitfinex-derivatives","BTCF0:USTF0",1688341783047,0.266604,30606.0,30605.0,0.07745445]
["bitfinex-derivatives","BTCF0:USTF0",1688341783453,0.266604,30606.0,30605.0,0.09568414]
["bitfinex-derivatives","BTCF0:USTF0",1688341784353,0.266604,30606.0,30605.0,0.09968121]
["bitfinex-derivatives","BTCF0:USTF0",1688341786050,0.266604,30606.0,30605.0,0.08145152]
["bitfinex-derivatives","BTCF0:USTF0",1688341786258,0.266604,30606.0,30605.0,0.06260207]
["bitfinex-derivatives","BTCF0:USTF0",1688341786957,0.266604,30606.0,30605.0,0.04360207]
["bitfinex-derivatives","BTCF0:USTF0",1688341787345,0.266604,30606.0,30605.0,0.02360207]
["bitfinex-derivatives","BTCF0:USTF0",1688341789559,0.627404,30606.0,30605.0,0.02360207]
["bitfinex-derivatives","BTCF0:USTF0",1688341794053,0.266604,30606.0,30605.0,0.02360207]
["bitfinex-derivatives","BTCF0:USTF0",1688341794361,0.627404,30606.0,30605.0,0.02360207]
["bitfinex-derivatives","BTCF0:USTF0",1688341798756,0.627404,30606.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688341798757,0.0719,30605.0,30602.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1688341798962,0.6732,30603.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688341799255,0.266608,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688341799456,0.550508,30600.0,30599.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688341800265,0.511508,30600.0,30599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688341800970,0.872308,30600.0,30597.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1688341801154,0.266609,30598.0,30597.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1688341801961,0.266609,30598.0,30596.0,0.16380257]
["bitfinex-derivatives","BTCF0:USTF0",1688341802172,0.2465,30597.0,30596.0,0.16380257]
["bitfinex-derivatives","BTCF0:USTF0",1688341802468,0.21704552,30597.0,30596.0,0.21819808]
["bitfinex-derivatives","BTCF0:USTF0",1688341802871,0.21704552,30597.0,30596.0,0.18265202]
["bitfinex-derivatives","BTCF0:USTF0",1688341803077,0.21704552,30597.0,30596.0,0.20165202]
["bitfinex-derivatives","BTCF0:USTF0",1688341803263,0.21704552,30597.0,30596.0,0.22165202]
["bitfinex-derivatives","BTCF0:USTF0",1688341803870,0.54244552,30597.0,30596.0,0.22165202]
["bitfinex-derivatives","BTCF0:USTF0",1688341804169,0.54244552,30597.0,30596.0,0.20280257]
["bitfinex-derivatives","BTCF0:USTF0",1688341805672,0.54244552,30597.0,30596.0,0.22165202]
["bitfinex-derivatives","BTCF0:USTF0",1688341805971,0.54244552,30597.0,30596.0,0.22548138]
["bitfinex-derivatives","BTCF0:USTF0",1688341806669,0.54244552,30597.0,30596.0,0.12753801]
["bitfinex-derivatives","BTCF0:USTF0",1688341806972,0.54244552,30597.0,30596.0,0.22548138]
["bitfinex-derivatives","BTCF0:USTF0",1688341808271,0.54244552,30597.0,30596.0,0.12753801]
["bitfinex-derivatives","BTCF0:USTF0",1688341808866,0.54244552,30597.0,30596.0,0.22548138]
["bitfinex-derivatives","BTCF0:USTF0",1688341810165,0.54244552,30597.0,30596.0,0.12753801]
["bitfinex-derivatives","BTCF0:USTF0",1688341810869,0.54244552,30597.0,30596.0,0.22548138]
["bitfinex-derivatives","BTCF0:USTF0",1688341811075,0.52283552,30597.0,30596.0,0.24371107]
["bitfinex-derivatives","BTCF0:USTF0",1688341811272,0.247,30598.0,30596.0,0.48921107]
["bitfinex-derivatives","BTCF0:USTF0",1688341811572,0.247,30598.0,30597.0,0.76122692]
["bitfinex-derivatives","BTCF0:USTF0",1688341811771,0.247,30598.0,30597.0,0.30258914]
["bitfinex-derivatives","BTCF0:USTF0",1688341811971,0.247,30598.0,30597.0,0.40428978]
["bitfinex-derivatives","BTCF0:USTF0",1688341812177,0.247,30598.0,30597.0,0.76508978]
["bitfinex-derivatives","BTCF0:USTF0",1688341812478,0.27314771,30599.0,30597.0,0.76478978]
["bitfinex-derivatives","BTCF0:USTF0",1688341812675,0.27314771,30599.0,30598.0,0.34483778]
["bitfinex-derivatives","BTCF0:USTF0",1688341812875,0.247,30599.0,30598.0,0.30368814]
["bitfinex-derivatives","BTCF0:USTF0",1688341813674,0.247,30599.0,30598.0,0.42052592]
["bitfinex-derivatives","BTCF0:USTF0",1688341814276,0.247,30599.0,30598.0,0.44052592]
["bitfinex-derivatives","BTCF0:USTF0",1688341814974,0.247,30599.0,30598.0,0.34268814]
["bitfinex-derivatives","BTCF0:USTF0",1688341822575,0.2465,30600.0,30598.0,0.44052592]
["bitfinex-derivatives","BTCF0:USTF0",1688341822772,0.2465,30600.0,30599.0,0.28407914]
["bitfinex-derivatives","BTCF0:USTF0",1688341822973,0.2465,30600.0,30599.0,0.30368714]
["bitfinex-derivatives","BTCF0:USTF0",1688341823174,0.2465,30600.0,30599.0,0.30709082]
["bitfinex-derivatives","BTCF0:USTF0",1688341823880,0.2465,30600.0,30599.0,0.32709082]
["bitfinex-derivatives","BTCF0:USTF0",1688341824081,0.2465,30600.0,30599.0,0.34609082]
["bitfinex-derivatives","BTCF0:USTF0",1688341824289,0.2465,30600.0,30599.0,0.41132366]
["bitfinex-derivatives","BTCF0:USTF0",1688341826877,0.2465,30600.0,30599.0,0.34609082]
["bitfinex-derivatives","BTCF0:USTF0",1688341829787,0.2465,30600.0,30599.0,0.4439286]
["bitfinex-derivatives","BTCF0:USTF0",1688341832892,0.24690883,30600.0,30599.0,0.4439286]
["bitfinex-derivatives","BTCF0:USTF0",1688341834107,0.00040883,30600.0,30599.0,0.34609082]
["bitfinex-derivatives","BTCF0:USTF0",1688341836103,0.00040883,30600.0,30599.0,0.44401081]
["bitfinex-derivatives","BTCF0:USTF0",1688341837409,0.00040883,30600.0,30599.0,0.44402718]
["bitfinex-derivatives","BTCF0:USTF0",1688341837902,0.00040883,30600.0,30599.0,0.80482718]
["bitfinex-derivatives","BTCF0:USTF0",1688341840502,0.00040883,30600.0,30599.0,0.70689082]
["bitfinex-derivatives","BTCF0:USTF0",1688341844702,0.00040883,30600.0,30599.0,1.05384143]
["bitfinex-derivatives","BTCF0:USTF0",1688341851115,0.00040883,30600.0,30599.0,0.91983785]
["bitfinex-derivatives","BTCF0:USTF0",1688341851513,0.59337203,30601.0,30600.0,0.00046968]
["bitfinex-derivatives","BTCF0:USTF0",1688341851714,0.5671,30601.0,30600.0,0.5364239]
["bitfinex-derivatives","BTCF0:USTF0",1688341852217,0.5671,30601.0,30600.0,0.57350304]
["bitfinex-derivatives","BTCF0:USTF0",1688341852618,0.3201,30601.0,30600.0,0.57350304]
["bitfinex-derivatives","BTCF0:USTF0",1688341859029,0.3201,30601.0,30600.0,0.51910753]
["bitfinex-derivatives","BTCF0:USTF0",1688341862317,0.21511651,30605.0,30601.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688341862625,0.3258,30605.0,30604.0,0.627405]
["bitfinex-derivatives","BTCF0:USTF0",1688341863124,0.3258,30605.0,30604.0,0.66448414]
["bitfinex-derivatives","BTCF0:USTF0",1688341863823,0.32612665,30605.0,30604.0,0.66448414]
["bitfinex-derivatives","BTCF0:USTF0",1688341864124,0.00032665,30605.0,30604.0,1.24159612]
["bitfinex-derivatives","BTCF0:USTF0",1688341864820,0.3275,30607.0,30604.0,1.24159612]
["bitfinex-derivatives","BTCF0:USTF0",1688341865022,0.3275,30607.0,30606.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341865224,0.3275,30607.0,30606.0,0.41893531]
["bitfinex-derivatives","BTCF0:USTF0",1688341865928,0.32782773,30607.0,30606.0,0.41893531]
["bitfinex-derivatives","BTCF0:USTF0",1688341866530,0.32782773,30607.0,30606.0,0.45601445]
["bitfinex-derivatives","BTCF0:USTF0",1688341867619,0.00032773,30607.0,30606.0,0.45601445]
["bitfinex-derivatives","BTCF0:USTF0",1688341867827,0.00032773,30607.0,30606.0,0.80093527]
["bitfinex-derivatives","BTCF0:USTF0",1688341869421,0.00032773,30607.0,30606.0,0.67027865]
["bitfinex-derivatives","BTCF0:USTF0",1688341869616,0.00032773,30607.0,30606.0,0.70927865]
["bitfinex-derivatives","BTCF0:USTF0",1688341870630,0.00032773,30607.0,30606.0,0.65488314]
["bitfinex-derivatives","BTCF0:USTF0",1688341870830,0.00032773,30607.0,30606.0,0.75272562]
["bitfinex-derivatives","BTCF0:USTF0",1688341872733,0.00032773,30607.0,30606.0,1.47432562]
["bitfinex-derivatives","BTCF0:USTF0",1688341875233,0.00032773,30607.0,30606.0,1.37648314]
["bitfinex-derivatives","BTCF0:USTF0",1688341876228,0.00032773,30607.0,30606.0,0.65488314]
["bitfinex-derivatives","BTCF0:USTF0",1688341876635,0.00032773,30607.0,30606.0,1.37648314]
["bitfinex-derivatives","BTCF0:USTF0",1688341882231,0.00032773,30607.0,30606.0,1.129441]
["bitfinex-derivatives","BTCF0:USTF0",1688341882833,0.32342773,30607.0,30606.0,1.129441]
["bitfinex-derivatives","BTCF0:USTF0",1688341883240,0.00032773,30607.0,30606.0,1.129441]
["bitfinex-derivatives","BTCF0:USTF0",1688341883539,0.43058371,30613.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688341883737,0.3231,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688341884042,0.42408371,30613.0,30610.0,0.78261693]
["bitfinex-derivatives","BTCF0:USTF0",1688341884234,0.42408371,30613.0,30612.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341884430,0.42408371,30613.0,30612.0,0.266601]
["bitfinex-derivatives","BTCF0:USTF0",1688341884631,0.45086478,30613.0,30612.0,0.30368014]
["bitfinex-derivatives","BTCF0:USTF0",1688341884935,0.33348107,30613.0,30612.0,0.32268014]
["bitfinex-derivatives","BTCF0:USTF0",1688341885138,0.33348107,30613.0,30612.0,0.34268014]
["bitfinex-derivatives","BTCF0:USTF0",1688341886133,0.33348107,30613.0,30612.0,0.305601]
["bitfinex-derivatives","BTCF0:USTF0",1688341886342,0.33348107,30613.0,30612.0,0.32383069]
["bitfinex-derivatives","BTCF0:USTF0",1688341887238,0.33348107,30613.0,30612.0,0.34268014]
["bitfinex-derivatives","BTCF0:USTF0",1688341894342,0.33348107,30613.0,30612.0,0.70348014]
["bitfinex-derivatives","BTCF0:USTF0",1688341898741,0.33009,30616.0,30615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688341898742,0.32359,30616.0,30615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688341898935,0.3281,30621.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688341899136,0.12388371,30624.0,30621.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688341899344,0.12388371,30624.0,30623.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688341899552,0.12388371,30624.0,30623.0,0.627394]
["bitfinex-derivatives","BTCF0:USTF0",1688341900045,0.12388371,30624.0,30623.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1688341900243,0.12388371,30624.0,30623.0,0.68347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341900447,0.0065,30624.0,30623.0,0.68347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341900657,0.0065,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341901138,0.03206805,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341901341,0.0065,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341902049,0.3071,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341902443,0.3071,30624.0,30623.0,0.666394]
["bitfinex-derivatives","BTCF0:USTF0",1688341902638,0.5541,30624.0,30623.0,0.666394]
["bitfinex-derivatives","BTCF0:USTF0",1688341902844,0.3071,30624.0,30623.0,0.68524345]
["bitfinex-derivatives","BTCF0:USTF0",1688341903142,0.5541,30624.0,30623.0,0.68524345]
["bitfinex-derivatives","BTCF0:USTF0",1688341903347,0.5541,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341904048,0.5476,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341904851,0.3006,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341905153,0.5476,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341905447,0.5476,30624.0,30623.0,0.09567314]
["bitfinex-derivatives","BTCF0:USTF0",1688341905752,0.5476,30624.0,30623.0,0.34267314]
["bitfinex-derivatives","BTCF0:USTF0",1688341907252,0.5476,30624.0,30623.0,0.32444345]
["bitfinex-derivatives","BTCF0:USTF0",1688341907642,0.5476,30624.0,30623.0,0.34267314]
["bitfinex-derivatives","BTCF0:USTF0",1688341907952,0.5476,30624.0,30623.0,0.32444345]
["bitfinex-derivatives","BTCF0:USTF0",1688341908153,0.5476,30624.0,30623.0,0.34267314]
["bitfinex-derivatives","BTCF0:USTF0",1688341908342,0.5476,30624.0,30623.0,0.32444345]
["bitfinex-derivatives","BTCF0:USTF0",1688341909050,0.5476,30624.0,30623.0,0.34267314]
["bitfinex-derivatives","BTCF0:USTF0",1688341911766,0.3006,30624.0,30623.0,0.34267314]
["bitfinex-derivatives","BTCF0:USTF0",1688341911954,0.3006,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341913359,0.30489322,30624.0,30623.0,0.70347314]
["bitfinex-derivatives","BTCF0:USTF0",1688341915446,0.00016567,30627.0,30624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688341915648,0.00016567,30627.0,30626.0,0.873792]
["bitfinex-derivatives","BTCF0:USTF0",1688341915649,0.33246567,30627.0,30626.0,0.873792]
["bitfinex-derivatives","BTCF0:USTF0",1688341915865,0.00016567,30627.0,30626.0,0.873792]
["bitfinex-derivatives","BTCF0:USTF0",1688341916064,0.00016567,30627.0,30626.0,0.938092]
["bitfinex-derivatives","BTCF0:USTF0",1688341916249,0.00016567,30627.0,30626.0,0.97517114]
["bitfinex-derivatives","BTCF0:USTF0",1688341921063,0.00016567,30627.0,30626.0,1.22217114]
["bitfinex-derivatives","BTCF0:USTF0",1688341921653,0.00016567,30627.0,30626.0,0.66387114]
["bitfinex-derivatives","BTCF0:USTF0",1688341921958,0.00016567,30627.0,30626.0,0.64502169]
["bitfinex-derivatives","BTCF0:USTF0",1688341922651,0.32296567,30627.0,30626.0,0.64502169]
["bitfinex-derivatives","BTCF0:USTF0",1688341923055,0.32605067,30627.0,30626.0,0.64502169]
["bitfinex-derivatives","BTCF0:USTF0",1688341923259,0.32605067,30627.0,30626.0,0.66387114]
["bitfinex-derivatives","BTCF0:USTF0",1688341925355,0.32605067,30627.0,30626.0,0.64502169]
["bitfinex-derivatives","BTCF0:USTF0",1688341925553,0.84248036,30627.0,30625.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688341925768,0.25279926,30626.0,30625.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688341925960,0.27239126,30626.0,30625.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688341926158,0.2936712,30626.0,30625.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688341928968,0.27544151,30626.0,30625.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688341929168,0.2936712,30626.0,30625.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688341930270,0.6544712,30626.0,30625.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688341933865,0.0065,30625.0,30624.0,0.08169894]
["bitfinex-derivatives","BTCF0:USTF0",1688341934176,0.0065,30623.0,30620.0,0.02008581]
["bitfinex-derivatives","BTCF0:USTF0",1688341934365,0.6078,30621.0,30620.0,0.02008581]
["bitfinex-derivatives","BTCF0:USTF0",1688341934564,0.64562569,30621.0,30620.0,0.02008581]
["bitfinex-derivatives","BTCF0:USTF0",1688341934972,0.97052569,30621.0,30620.0,0.02008581]
["bitfinex-derivatives","BTCF0:USTF0",1688341936162,0.97702569,30621.0,30620.0,0.02008581]
["bitfinex-derivatives","BTCF0:USTF0",1688341937682,0.70392969,30621.0,30620.0,0.02008581]
["bitfinex-derivatives","BTCF0:USTF0",1688341937984,0.47818371,30625.0,30620.0,0.71125761]
["bitfinex-derivatives","BTCF0:USTF0",1688341938283,0.80158371,30625.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688341938482,0.6842,30625.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688341938876,0.3608,30625.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688341939081,0.3608,30625.0,30623.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688341939380,0.3608,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688341939571,0.87769926,30626.0,30624.0,0.03844345]
["bitfinex-derivatives","BTCF0:USTF0",1688341939976,0.8719,30626.0,30624.0,0.03844345]
["bitfinex-derivatives","BTCF0:USTF0",1688341940382,0.89831477,30626.0,30624.0,0.05744345]
["bitfinex-derivatives","BTCF0:USTF0",1688341940582,0.89831477,30626.0,30624.0,0.09567314]
["bitfinex-derivatives","BTCF0:USTF0",1688341941287,0.91654446,30626.0,30624.0,0.07744345]
["bitfinex-derivatives","BTCF0:USTF0",1688341941482,1.27734446,30626.0,30624.0,0.07744345]
["bitfinex-derivatives","BTCF0:USTF0",1688341941794,0.26522969,30625.0,30624.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1688341942298,0.26522969,30625.0,30624.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1688341942796,0.26522969,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688341945595,0.62602969,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688341946005,0.64562269,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688341946515,0.74985549,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688341947511,0.8672392,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688341948091,0.8672392,30625.0,30623.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1688341948293,0.62602969,30624.0,30622.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1688341948598,0.36434108,30623.0,30622.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1688341948798,0.38257077,30623.0,30622.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1688341949496,0.2469,30623.0,30622.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1688341950297,0.26512969,30623.0,30622.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1688341951303,0.38257077,30623.0,30622.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1688341954312,0.74337077,30623.0,30622.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1688341954502,0.38257077,30623.0,30622.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1688341954702,0.74337077,30623.0,30622.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1688341956711,0.74337077,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341957104,0.74337092,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341960218,0.72514123,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341960808,0.74337092,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341961928,0.38257092,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341962108,0.74337092,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341965221,0.64552569,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341969424,0.77583704,30623.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688341970042,0.24769506,30625.0,30622.0,0.7102257]
["bitfinex-derivatives","BTCF0:USTF0",1688341970220,0.02641477,30626.0,30624.0,0.31166617]
["bitfinex-derivatives","BTCF0:USTF0",1688341970534,0.00016567,30627.0,30625.0,0.33185623]
["bitfinex-derivatives","BTCF0:USTF0",1688341970723,0.00016567,30627.0,30626.0,0.64196195]
["bitfinex-derivatives","BTCF0:USTF0",1688341971024,0.00016567,30627.0,30626.0,0.66155595]
["bitfinex-derivatives","BTCF0:USTF0",1688341971228,0.00016567,30627.0,30626.0,0.70954243]
["bitfinex-derivatives","BTCF0:USTF0",1688341971417,0.00016567,30627.0,30626.0,0.64428048]
["bitfinex-derivatives","BTCF0:USTF0",1688341971725,0.00016567,30627.0,30626.0,0.63337314]
["bitfinex-derivatives","BTCF0:USTF0",1688341972318,0.02647439,30627.0,30626.0,0.63337314]
["bitfinex-derivatives","BTCF0:USTF0",1688341972519,0.00016567,30627.0,30626.0,0.63337314]
["bitfinex-derivatives","BTCF0:USTF0",1688341979915,0.00016567,30627.0,30626.0,0.69863509]
["bitfinex-derivatives","BTCF0:USTF0",1688341980330,0.00016567,30627.0,30626.0,0.69858201]
["bitfinex-derivatives","BTCF0:USTF0",1688341980531,0.02592807,30628.0,30627.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688341980727,0.247,30630.0,30627.0,0.26494945]
["bitfinex-derivatives","BTCF0:USTF0",1688341980929,0.27267677,30630.0,30629.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688341981114,0.27267677,30630.0,30629.0,0.30367114]
["bitfinex-derivatives","BTCF0:USTF0",1688341984235,0.0032614,30630.0,30629.0,0.30367114]
["bitfinex-derivatives","BTCF0:USTF0",1688341984523,0.36438371,30633.0,30629.0,0.36888001]
["bitfinex-derivatives","BTCF0:USTF0",1688341984731,0.36438371,30633.0,30632.0,0.266589]
["bitfinex-derivatives","BTCF0:USTF0",1688341984928,0.247,30633.0,30632.0,0.28481869]
["bitfinex-derivatives","BTCF0:USTF0",1688341985321,0.247,30633.0,30632.0,0.30366814]
["bitfinex-derivatives","BTCF0:USTF0",1688341986316,0.27349888,30633.0,30632.0,0.30366814]
["bitfinex-derivatives","BTCF0:USTF0",1688341987226,0.02649888,30633.0,30632.0,0.30366814]
["bitfinex-derivatives","BTCF0:USTF0",1688341987427,0.56499506,30636.0,30632.0,0.30366814]
["bitfinex-derivatives","BTCF0:USTF0",1688341987630,0.3173,30636.0,30635.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688341987925,0.73811135,30637.0,30635.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1688341988117,0.6078,30637.0,30636.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688341988319,0.6078,30637.0,30636.0,0.28481469]
["bitfinex-derivatives","BTCF0:USTF0",1688341988518,0.6078,30637.0,30636.0,0.59081469]
["bitfinex-derivatives","BTCF0:USTF0",1688341988729,0.63402678,30637.0,30636.0,0.59081469]
["bitfinex-derivatives","BTCF0:USTF0",1688341989527,0.63402678,30637.0,30636.0,0.60966414]
["bitfinex-derivatives","BTCF0:USTF0",1688341989924,0.63402678,30637.0,30636.0,0.28543445]
["bitfinex-derivatives","BTCF0:USTF0",1688341990123,0.65361178,30637.0,30636.0,0.28543445]
["bitfinex-derivatives","BTCF0:USTF0",1688341990329,0.65361178,30637.0,30636.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688341990826,0.65361178,30637.0,30636.0,0.28543445]
["bitfinex-derivatives","BTCF0:USTF0",1688341991032,0.65361178,30637.0,30636.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688341991639,0.02622678,30637.0,30636.0,0.266585]
["bitfinex-derivatives","BTCF0:USTF0",1688341991826,0.0001784,30639.0,30636.0,0.315085]
["bitfinex-derivatives","BTCF0:USTF0",1688341992021,0.11738371,30642.0,30638.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1688341992222,0.11738371,30642.0,30641.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688341992427,0.36438371,30642.0,30641.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1688341992930,0.36438371,30642.0,30641.0,0.30216114]
["bitfinex-derivatives","BTCF0:USTF0",1688341993129,0.247,30642.0,30641.0,0.30216114]
["bitfinex-derivatives","BTCF0:USTF0",1688341993835,0.247,30642.0,30641.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688341995034,0.247,30642.0,30641.0,0.28393145]
["bitfinex-derivatives","BTCF0:USTF0",1688341995233,0.247,30642.0,30641.0,0.30216114]
["bitfinex-derivatives","BTCF0:USTF0",1688341995431,0.247,30642.0,30641.0,0.28393145]
["bitfinex-derivatives","BTCF0:USTF0",1688341995627,0.31363984,30642.0,30641.0,0.28393145]
["bitfinex-derivatives","BTCF0:USTF0",1688341996129,0.31363984,30642.0,30641.0,0.30216114]
["bitfinex-derivatives","BTCF0:USTF0",1688341996330,0.31363984,30642.0,30641.0,0.28393145]
["bitfinex-derivatives","BTCF0:USTF0",1688341996540,0.31363984,30642.0,30641.0,0.30216114]
["bitfinex-derivatives","BTCF0:USTF0",1688341996836,0.31363984,30642.0,30641.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1688341997636,0.11738371,30645.0,30641.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1688341997844,0.266577,30649.0,30644.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688341998143,0.13031135,30657.0,30653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688341998328,0.3608,30659.0,30657.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688341999044,0.0653,30658.0,30654.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1688341999256,0.0653,30658.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688341999257,0.8548,30655.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688341999542,0.28480369,30654.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688341999727,0.28480369,30654.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688341999928,0.2449,30653.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688342000136,0.28270369,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342001033,0.3608,30659.0,30655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688342001337,0.3608,30659.0,30658.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688342001541,0.6078,30659.0,30658.0,0.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1688342001931,0.6078,30659.0,30658.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1688342002138,0.62602969,30659.0,30658.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1688342002341,0.6078,30659.0,30658.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1688342002537,0.6078,30659.0,30658.0,0.03842045]
["bitfinex-derivatives","BTCF0:USTF0",1688342002741,0.62602969,30659.0,30658.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688342003046,0.6078,30659.0,30658.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688342003229,0.63577563,30659.0,30658.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688342003429,0.65534663,30659.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688342003635,0.6078,30653.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688342003834,0.6804252,30653.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688342004034,0.6804252,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342006044,0.4530002,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342006340,0.3081,30656.0,30652.0,0.28591377]
["bitfinex-derivatives","BTCF0:USTF0",1688342006542,0.36249551,30656.0,30655.0,0.265073]
["bitfinex-derivatives","BTCF0:USTF0",1688342006746,0.60949551,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688342006936,0.62906851,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688342007138,0.6472982,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688342007538,0.2535,30655.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688342007744,0.6078,30653.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688342007939,0.627375,30653.0,30652.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688342008140,0.627375,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342008449,0.64560469,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342011256,0.627375,30653.0,30652.0,0.03829401]
["bitfinex-derivatives","BTCF0:USTF0",1688342011643,0.627375,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342011841,0.3608,30653.0,30652.0,0.30414346]
["bitfinex-derivatives","BTCF0:USTF0",1688342012051,0.3758,30653.0,30652.0,0.30414346]
["bitfinex-derivatives","BTCF0:USTF0",1688342014353,0.642375,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342015348,0.66060469,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342016941,0.642375,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342018247,0.65137874,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342019044,0.70577425,30653.0,30652.0,0.02006432]
["bitfinex-derivatives","BTCF0:USTF0",1688342019251,0.65137874,30653.0,30652.0,0.03829401]
["bitfinex-derivatives","BTCF0:USTF0",1688342019455,0.65137874,30653.0,30652.0,0.05714346]
["bitfinex-derivatives","BTCF0:USTF0",1688342020652,0.65137874,30653.0,30652.0,0.03891377]
["bitfinex-derivatives","BTCF0:USTF0",1688342020849,0.65137874,30653.0,30652.0,0.03772858]
["bitfinex-derivatives","BTCF0:USTF0",1688342021051,0.65137874,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342022553,0.63637874,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342023140,0.63637874,30653.0,30652.0,0.03710882]
["bitfinex-derivatives","BTCF0:USTF0",1688342023345,0.63637874,30653.0,30652.0,0.05595827]
["bitfinex-derivatives","BTCF0:USTF0",1688342023540,0.61680374,30653.0,30652.0,0.05595827]
["bitfinex-derivatives","BTCF0:USTF0",1688342024754,0.61680374,30653.0,30652.0,0.03772858]
["bitfinex-derivatives","BTCF0:USTF0",1688342025847,0.61680374,30653.0,30652.0,0.05595827]
["bitfinex-derivatives","BTCF0:USTF0",1688342027248,0.25600374,30653.0,30652.0,0.05595827]
["bitfinex-derivatives","BTCF0:USTF0",1688342027755,0.25600374,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342028655,0.27423343,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342028855,0.29380843,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342032057,0.27557874,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342032460,0.29380843,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342033160,0.27557874,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342033754,0.29380843,30653.0,30652.0,0.01887913]
["bitfinex-derivatives","BTCF0:USTF0",1688342034658,0.00900374,30653.0,30652.0,0.26587913]
["bitfinex-derivatives","BTCF0:USTF0",1688342034956,6e-05,30655.0,30654.0,0.266574]
["bitfinex-derivatives","BTCF0:USTF0",1688342035263,6e-05,30655.0,30654.0,0.61558214]
["bitfinex-derivatives","BTCF0:USTF0",1688342035760,6e-05,30655.0,30654.0,0.91918214]
["bitfinex-derivatives","BTCF0:USTF0",1688342036259,0.00048778,30656.0,30654.0,2.21505314]
["bitfinex-derivatives","BTCF0:USTF0",1688342036464,0.5559178,30663.0,30655.0,0.34306371]
["bitfinex-derivatives","BTCF0:USTF0",1688342036760,0.3089178,30663.0,30659.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688342036964,0.3089178,30663.0,30656.0,0.08454883]
["bitfinex-derivatives","BTCF0:USTF0",1688342036965,0.4334252,30661.0,30660.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688342037147,0.6999952,30661.0,30660.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688342039456,0.6999952,30661.0,30657.0,0.04942123]
["bitfinex-derivatives","BTCF0:USTF0",1688342039655,0.627373,30658.0,30657.0,0.04942123]
["bitfinex-derivatives","BTCF0:USTF0",1688342040363,0.64560269,30658.0,30657.0,0.04942123]
["bitfinex-derivatives","BTCF0:USTF0",1688342042160,0.64560269,30658.0,30657.0,0.04542123]
["bitfinex-derivatives","BTCF0:USTF0",1688342042765,0.64560269,30658.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342042954,0.69400067,30657.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342043149,0.71357367,30657.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342044958,0.97660269,30657.0,30653.0,0.12988121]
["bitfinex-derivatives","BTCF0:USTF0",1688342045269,0.70557775,30654.0,30653.0,0.01596938]
["bitfinex-derivatives","BTCF0:USTF0",1688342045560,0.79777795,30654.0,30652.0,0.08455183]
["bitfinex-derivatives","BTCF0:USTF0",1688342045759,0.019577,30652.0,30651.0,0.06497583]
["bitfinex-derivatives","BTCF0:USTF0",1688342045964,0.264477,30652.0,30651.0,0.06497583]
["bitfinex-derivatives","BTCF0:USTF0",1688342046167,0.264477,30652.0,30650.0,0.06497583]
["bitfinex-derivatives","BTCF0:USTF0",1688342046168,0.28270669,30652.0,30650.0,0.06497583]
["bitfinex-derivatives","BTCF0:USTF0",1688342046467,0.266576,30651.0,30650.0,0.08455283]
["bitfinex-derivatives","BTCF0:USTF0",1688342046662,0.28480569,30651.0,30650.0,0.08455283]
["bitfinex-derivatives","BTCF0:USTF0",1688342047263,0.64560569,30651.0,30650.0,0.08455283]
["bitfinex-derivatives","BTCF0:USTF0",1688342048356,0.65281019,30651.0,30650.0,0.08455283]
["bitfinex-derivatives","BTCF0:USTF0",1688342048557,0.65281019,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342049059,0.98011019,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342050069,1.07788794,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342051358,1.05965825,30651.0,30648.0,0.06546521]
["bitfinex-derivatives","BTCF0:USTF0",1688342051555,0.266077,30649.0,30648.0,0.06546521]
["bitfinex-derivatives","BTCF0:USTF0",1688342051762,0.266077,30649.0,30648.0,0.02006738]
["bitfinex-derivatives","BTCF0:USTF0",1688342051763,0.27324064,30649.0,30648.0,0.02006738]
["bitfinex-derivatives","BTCF0:USTF0",1688342052163,0.29147033,30649.0,30648.0,0.02006738]
["bitfinex-derivatives","BTCF0:USTF0",1688342054377,0.38924808,30649.0,30648.0,0.02006738]
["bitfinex-derivatives","BTCF0:USTF0",1688342061472,0.29147033,30649.0,30648.0,0.02006738]
["bitfinex-derivatives","BTCF0:USTF0",1688342061675,0.29147033,30649.0,30648.0,0.00048938]
["bitfinex-derivatives","BTCF0:USTF0",1688342062377,0.42178168,30649.0,30648.0,0.00048938]
["bitfinex-derivatives","BTCF0:USTF0",1688342062570,0.29147033,30649.0,30648.0,0.00048938]
["bitfinex-derivatives","BTCF0:USTF0",1688342066589,0.38918189,30649.0,30648.0,0.00048938]
["bitfinex-derivatives","BTCF0:USTF0",1688342067276,0.38918189,30649.0,30648.0,0.02006738]
["bitfinex-derivatives","BTCF0:USTF0",1688342069884,0.45448189,30649.0,30648.0,0.00048938]
["bitfinex-derivatives","BTCF0:USTF0",1688342070085,0.45448189,30649.0,30643.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688342070086,0.0653,30647.0,30643.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688342070277,0.0653,30647.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342070278,0.9686,30644.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342070477,0.741181,30644.0,30643.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688342070676,0.75941069,30644.0,30643.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1688342070879,0.75941069,30644.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342071080,0.741181,30644.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342071287,0.01822969,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342071486,0.03781069,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342072784,0.266581,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342072986,0.28481069,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342075883,0.64561069,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342078290,0.65078113,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688342080487,0.7186718,30644.0,30642.0,0.44923145]
["bitfinex-derivatives","BTCF0:USTF0",1688342080488,0.3089178,30644.0,30642.0,0.44923145]
["bitfinex-derivatives","BTCF0:USTF0",1688342080695,0.34470999,30652.0,30644.0,0.2959877]
["bitfinex-derivatives","BTCF0:USTF0",1688342080991,0.34470999,30652.0,30648.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688342080992,0.3608,30651.0,30648.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688342081184,0.247,30651.0,30650.0,0.265977]
["bitfinex-derivatives","BTCF0:USTF0",1688342081578,0.247,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342081579,0.2465,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342082994,0.2465,30651.0,30650.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688342083386,0.2465,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342088101,0.25016494,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342089901,0.61096494,30651.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688342090103,0.61096494,30651.0,30649.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688342090104,0.70867493,30651.0,30649.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688342090298,0.34470999,30650.0,30649.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688342090601,0.34837511,30650.0,30649.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688342091093,0.36795211,30650.0,30649.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688342091987,0.72875211,30650.0,30649.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1688342093098,0.72875211,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342094595,0.63104212,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342094994,0.72878703,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342096401,0.63104212,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342098801,0.61146512,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342099099,0.7092135,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342099300,0.3484135,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342099795,0.3484135,30650.0,30649.0,0.06773345]
["bitfinex-derivatives","BTCF0:USTF0",1688342100193,0.25066512,30650.0,30649.0,0.06773345]
["bitfinex-derivatives","BTCF0:USTF0",1688342100388,0.24856512,30650.0,30649.0,0.67493345]
["bitfinex-derivatives","BTCF0:USTF0",1688342100599,0.24856512,30650.0,30649.0,0.73994778]
["bitfinex-derivatives","BTCF0:USTF0",1688342101396,0.24856512,30650.0,30649.0,0.69316314]
["bitfinex-derivatives","BTCF0:USTF0",1688342101695,0.24856512,30650.0,30649.0,0.33236314]
["bitfinex-derivatives","BTCF0:USTF0",1688342102492,0.25066512,30650.0,30649.0,0.33156314]
["bitfinex-derivatives","BTCF0:USTF0",1688342106291,0.25066512,30650.0,30649.0,0.33296314]
["bitfinex-derivatives","BTCF0:USTF0",1688342107108,0.25066512,30650.0,30649.0,0.31473345]
["bitfinex-derivatives","BTCF0:USTF0",1688342107402,0.25066512,30650.0,30649.0,0.33296314]
["bitfinex-derivatives","BTCF0:USTF0",1688342108109,0.26974312,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342108602,0.58474312,30650.0,30649.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688342116707,0.6824915,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342117501,0.6824915,30650.0,30648.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1688342117702,0.247,30649.0,30648.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1688342117905,0.27023359,30649.0,30648.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1688342118119,0.27023359,30649.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342118303,0.6057,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342118606,0.625279,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342121710,0.625279,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688342122216,0.625279,30648.0,30647.0,0.06550372]
["bitfinex-derivatives","BTCF0:USTF0",1688342122519,0.625279,30648.0,30647.0,0.08508272]
["bitfinex-derivatives","BTCF0:USTF0",1688342122825,0.625279,30648.0,30647.0,0.34943217]
["bitfinex-derivatives","BTCF0:USTF0",1688342123115,0.625279,30648.0,30647.0,0.33058272]
["bitfinex-derivatives","BTCF0:USTF0",1688342123316,0.62854489,30648.0,30647.0,0.33058272]
["bitfinex-derivatives","BTCF0:USTF0",1688342124704,0.62854489,30648.0,30647.0,0.33075103]
["bitfinex-derivatives","BTCF0:USTF0",1688342124914,0.62854489,30648.0,30647.0,0.26556839]
["bitfinex-derivatives","BTCF0:USTF0",1688342125313,0.21256589,30648.0,30647.0,0.26556839]
["bitfinex-derivatives","BTCF0:USTF0",1688342125515,0.00048939,30654.0,30651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688342125816,0.13027999,30659.0,30654.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1688342126126,0.13027999,30661.0,30658.0,1.05329871]
["bitfinex-derivatives","BTCF0:USTF0",1688342126311,0.13027999,30661.0,30660.0,0.31215263]
["bitfinex-derivatives","BTCF0:USTF0",1688342126512,0.00017754,30662.0,30660.0,0.31874886]
["bitfinex-derivatives","BTCF0:USTF0",1688342126716,0.01840723,30662.0,30661.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1688342126920,0.24717754,30662.0,30661.0,0.64532045]
["bitfinex-derivatives","BTCF0:USTF0",1688342127220,0.24717754,30662.0,30661.0,0.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1688342129311,0.26540723,30662.0,30661.0,0.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1688342129522,0.24717754,30662.0,30661.0,0.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1688342129915,0.26540723,30662.0,30661.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1688342130113,0.28497723,30662.0,30661.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688342131412,0.01840723,30662.0,30661.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688342131621,0.00048855,30664.0,30661.0,0.28542045]
["bitfinex-derivatives","BTCF0:USTF0",1688342131925,0.00048855,30664.0,30663.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688342132225,0.00048855,30664.0,30663.0,0.28541845]
["bitfinex-derivatives","BTCF0:USTF0",1688342132519,0.24748855,30664.0,30663.0,0.28541845]
["bitfinex-derivatives","BTCF0:USTF0",1688342132711,0.24748855,30664.0,30663.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688342133213,0.25284535,30664.0,30663.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688342133416,0.27107504,30664.0,30663.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688342134316,0.25284535,30664.0,30663.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688342135127,0.27107504,30664.0,30663.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688342136231,0.00584535,30664.0,30663.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688342136619,0.25234535,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688342137017,0.27057504,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688342137213,0.25234535,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688342137621,0.25234535,30664.0,30663.0,0.03841845]
["bitfinex-derivatives","BTCF0:USTF0",1688342138729,0.27057504,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688342138930,0.29014404,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688342145638,0.29014404,30664.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688342145639,0.96324404,30664.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688342145826,0.3608,30661.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688342146026,0.266571,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688342146228,0.27094985,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688342146427,0.61387954,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688342146632,0.66827505,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688342152841,0.59564985,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688342153038,0.66827505,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688342153842,0.66827505,30660.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688342153843,0.01822969,30659.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688342154028,0.625273,30658.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342154233,0.247,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342154434,0.28480369,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342154729,0.28891071,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342155535,0.59351071,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342159735,0.59351071,30656.0,30653.0,0.305728]
["bitfinex-derivatives","BTCF0:USTF0",1688342160041,0.266575,30654.0,30653.0,0.305728]
["bitfinex-derivatives","BTCF0:USTF0",1688342160638,0.28480469,30654.0,30653.0,0.305728]
["bitfinex-derivatives","BTCF0:USTF0",1688342161246,0.266575,30654.0,30653.0,0.305728]
["bitfinex-derivatives","BTCF0:USTF0",1688342162239,0.247,30654.0,30653.0,0.32457745]
["bitfinex-derivatives","BTCF0:USTF0",1688342162641,0.2449,30654.0,30653.0,0.32317745]
["bitfinex-derivatives","BTCF0:USTF0",1688342164239,0.2449,30654.0,30653.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1688342164546,0.26312969,30654.0,30653.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1688342164851,0.2449,30654.0,30653.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1688342166137,0.2449,30654.0,30653.0,0.32317745]
["bitfinex-derivatives","BTCF0:USTF0",1688342168448,0.24840936,30654.0,30653.0,0.32317745]
["bitfinex-derivatives","BTCF0:USTF0",1688342169151,0.24840936,30654.0,30653.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1688342169348,0.26798436,30654.0,30653.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1688342169942,0.24840936,30654.0,30653.0,0.665128]
["bitfinex-derivatives","BTCF0:USTF0",1688342170448,0.24840936,30654.0,30653.0,0.76281807]
["bitfinex-derivatives","BTCF0:USTF0",1688342171738,0.24840936,30654.0,30653.0,0.40201807]
["bitfinex-derivatives","BTCF0:USTF0",1688342172643,0.25050936,30654.0,30653.0,0.40251807]
["bitfinex-derivatives","BTCF0:USTF0",1688342172837,0.25050936,30654.0,30653.0,0.76331807]
["bitfinex-derivatives","BTCF0:USTF0",1688342173549,0.25050936,30654.0,30653.0,0.78216752]
["bitfinex-derivatives","BTCF0:USTF0",1688342175852,0.25050936,30654.0,30653.0,0.76331807]
["bitfinex-derivatives","BTCF0:USTF0",1688342179355,0.25050936,30654.0,30653.0,0.665628]
["bitfinex-derivatives","BTCF0:USTF0",1688342179552,0.25050936,30654.0,30653.0,0.76331807]
["bitfinex-derivatives","BTCF0:USTF0",1688342180357,0.25050936,30654.0,30653.0,0.78216752]
["bitfinex-derivatives","BTCF0:USTF0",1688342182349,0.27008436,30654.0,30653.0,0.78216752]
["bitfinex-derivatives","BTCF0:USTF0",1688342184859,0.27008436,30654.0,30653.0,0.42136752]
["bitfinex-derivatives","BTCF0:USTF0",1688342185061,0.27008436,30654.0,30653.0,0.78216752]
["bitfinex-derivatives","BTCF0:USTF0",1688342185557,0.27008436,30654.0,30653.0,0.42136752]
["bitfinex-derivatives","BTCF0:USTF0",1688342185764,0.27008436,30654.0,30653.0,0.78216752]
["bitfinex-derivatives","BTCF0:USTF0",1688342186755,0.27008436,30654.0,30653.0,0.76331807]
["bitfinex-derivatives","BTCF0:USTF0",1688342187863,0.27008436,30654.0,30653.0,0.78216752]
["bitfinex-derivatives","BTCF0:USTF0",1688342188558,0.25050936,30654.0,30653.0,0.68447745]
["bitfinex-derivatives","BTCF0:USTF0",1688342190965,0.25050936,30654.0,30653.0,0.665628]
["bitfinex-derivatives","BTCF0:USTF0",1688342193057,0.25050936,30654.0,30653.0,0.304828]
["bitfinex-derivatives","BTCF0:USTF0",1688342193357,0.25050936,30654.0,30653.0,0.665628]
["bitfinex-derivatives","BTCF0:USTF0",1688342194063,0.26958436,30654.0,30653.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1688342194564,0.367389,30654.0,30653.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1688342195966,0.367389,30654.0,30653.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1688342196161,0.38561869,30654.0,30653.0,0.05849542]
["bitfinex-derivatives","BTCF0:USTF0",1688342196769,0.28781405,30654.0,30653.0,0.05849542]
["bitfinex-derivatives","BTCF0:USTF0",1688342197769,0.38571809,30654.0,30653.0,0.05849542]
["bitfinex-derivatives","BTCF0:USTF0",1688342198469,0.28781405,30654.0,30653.0,0.05849542]
["bitfinex-derivatives","BTCF0:USTF0",1688342198668,0.38574187,30654.0,30653.0,0.40475675]
["bitfinex-derivatives","BTCF0:USTF0",1688342201467,0.36751218,30654.0,30653.0,0.40475675]
["bitfinex-derivatives","BTCF0:USTF0",1688342202158,0.38574187,30654.0,30653.0,0.40475675]
["bitfinex-derivatives","BTCF0:USTF0",1688342202765,0.38574187,30654.0,30653.0,0.18876448]
["bitfinex-derivatives","BTCF0:USTF0",1688342204368,0.13924187,30654.0,30653.0,0.18876448]
["bitfinex-derivatives","BTCF0:USTF0",1688342204569,0.10143718,30654.0,30653.0,0.65174808]
["bitfinex-derivatives","BTCF0:USTF0",1688342204872,0.00350936,30654.0,30653.0,0.68431535]
["bitfinex-derivatives","BTCF0:USTF0",1688342205167,0.00350936,30654.0,30653.0,0.7031648]
["bitfinex-derivatives","BTCF0:USTF0",1688342205569,0.00350936,30654.0,30653.0,0.54032847]
["bitfinex-derivatives","BTCF0:USTF0",1688342205769,0.09792782,30657.0,30655.0,0.00754871]
["bitfinex-derivatives","BTCF0:USTF0",1688342205973,0.09792782,30657.0,30656.0,0.9727777]
["bitfinex-derivatives","BTCF0:USTF0",1688342206369,0.09841714,30658.0,30656.0,0.77564355]
["bitfinex-derivatives","BTCF0:USTF0",1688342206565,0.09841714,30658.0,30657.0,0.34469071]
["bitfinex-derivatives","BTCF0:USTF0",1688342206870,0.09841714,30658.0,30657.0,0.36426371]
["bitfinex-derivatives","BTCF0:USTF0",1688342207069,0.09841714,30658.0,30657.0,0.38311316]
["bitfinex-derivatives","BTCF0:USTF0",1688342208263,0.00048932,30658.0,30657.0,0.38311316]
["bitfinex-derivatives","BTCF0:USTF0",1688342208764,0.00048932,30658.0,30657.0,0.36426371]
["bitfinex-derivatives","BTCF0:USTF0",1688342209761,0.00048932,30658.0,30657.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688342209970,0.00048932,30658.0,30657.0,0.28542245]
["bitfinex-derivatives","BTCF0:USTF0",1688342210177,0.00048932,30658.0,30657.0,0.38309343]
["bitfinex-derivatives","BTCF0:USTF0",1688342210973,0.00048932,30658.0,30657.0,0.36424398]
["bitfinex-derivatives","BTCF0:USTF0",1688342211273,0.26706232,30658.0,30657.0,0.09767098]
["bitfinex-derivatives","BTCF0:USTF0",1688342211473,0.26706232,30658.0,30653.0,0.52370013]
["bitfinex-derivatives","BTCF0:USTF0",1688342211474,0.0653,30656.0,30652.0,0.09818843]
["bitfinex-derivatives","BTCF0:USTF0",1688342211671,0.627375,30653.0,30650.0,0.06269913]
["bitfinex-derivatives","BTCF0:USTF0",1688342211866,0.266577,30651.0,30648.0,0.1890581]
["bitfinex-derivatives","BTCF0:USTF0",1688342212069,0.266577,30651.0,30648.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1688342212070,0.251578,30649.0,30648.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1688342214576,0.26980769,30649.0,30648.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1688342215869,0.251578,30649.0,30648.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1688342221281,0.266578,30649.0,30648.0,0.305738]
["bitfinex-derivatives","BTCF0:USTF0",1688342221871,0.266578,30649.0,30648.0,0.32458745]
["bitfinex-derivatives","BTCF0:USTF0",1688342222076,0.266578,30649.0,30648.0,0.34358745]
["bitfinex-derivatives","BTCF0:USTF0",1688342222680,0.266578,30649.0,30648.0,0.36358745]
["bitfinex-derivatives","BTCF0:USTF0",1688342224582,0.266578,30649.0,30648.0,0.344738]
["bitfinex-derivatives","BTCF0:USTF0",1688342225385,0.266578,30649.0,30648.0,0.325738]
["bitfinex-derivatives","BTCF0:USTF0",1688342226086,0.266578,30649.0,30648.0,0.344738]
["bitfinex-derivatives","BTCF0:USTF0",1688342226483,0.266578,30649.0,30648.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1688342226788,0.266578,30649.0,30648.0,0.11658745]
["bitfinex-derivatives","BTCF0:USTF0",1688342230497,0.266578,30649.0,30648.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1688342230696,0.266638,30649.0,30648.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1688342233900,0.266638,30649.0,30648.0,0.11658745]
["bitfinex-derivatives","BTCF0:USTF0",1688342234399,0.266638,30649.0,30648.0,0.05784945]
["bitfinex-derivatives","BTCF0:USTF0",1688342234801,0.266638,30649.0,30648.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688342235099,0.266638,30649.0,30648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688342235490,0.266638,30649.0,30646.0,0.672468]
["bitfinex-derivatives","BTCF0:USTF0",1688342235795,0.264479,30647.0,30646.0,0.672468]
["bitfinex-derivatives","BTCF0:USTF0",1688342236101,0.264479,30647.0,30646.0,0.711468]
["bitfinex-derivatives","BTCF0:USTF0",1688342236601,0.264479,30647.0,30646.0,0.672468]
["bitfinex-derivatives","BTCF0:USTF0",1688342237104,0.264479,30647.0,30646.0,0.350668]
["bitfinex-derivatives","BTCF0:USTF0",1688342237702,0.264479,30647.0,30646.0,0.711468]
["bitfinex-derivatives","BTCF0:USTF0",1688342238209,0.264479,30647.0,30646.0,0.73031745]
["bitfinex-derivatives","BTCF0:USTF0",1688342238611,0.264479,30647.0,30646.0,0.66504945]
["bitfinex-derivatives","BTCF0:USTF0",1688342238812,0.264479,30647.0,30646.0,0.68462945]
["bitfinex-derivatives","BTCF0:USTF0",1688342241209,0.264479,30647.0,30646.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1688342241406,0.264479,30647.0,30646.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1688342242018,0.264479,30647.0,30646.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1688342242718,0.264479,30647.0,30646.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1688342242920,0.28270869,30647.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688342243110,0.26648,30646.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688342243519,0.28470969,30646.0,30645.0,0.01948941]
["bitfinex-derivatives","BTCF0:USTF0",1688342244224,0.28470969,30646.0,30645.0,0.00048941]
["bitfinex-derivatives","BTCF0:USTF0",1688342246513,0.35000969,30646.0,30645.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1688342247417,0.33178,30646.0,30641.0,0.06506511]
["bitfinex-derivatives","BTCF0:USTF0",1688342247621,0.019582,30642.0,30641.0,0.06506511]
["bitfinex-derivatives","BTCF0:USTF0",1688342248025,0.03781169,30642.0,30641.0,0.06506511]
["bitfinex-derivatives","BTCF0:USTF0",1688342249713,0.03781169,30642.0,30641.0,0.03686511]
["bitfinex-derivatives","BTCF0:USTF0",1688342249920,0.01822969,30641.0,30638.0,0.36146792]
["bitfinex-derivatives","BTCF0:USTF0",1688342250219,0.266584,30639.0,30638.0,0.00066792]
["bitfinex-derivatives","BTCF0:USTF0",1688342250608,0.266584,30639.0,30638.0,0.01966792]
["bitfinex-derivatives","BTCF0:USTF0",1688342250609,0.28481369,30639.0,30638.0,0.01966792]
["bitfinex-derivatives","BTCF0:USTF0",1688342250813,0.23581764,30639.0,30638.0,0.01966792]
["bitfinex-derivatives","BTCF0:USTF0",1688342251022,0.23581764,30639.0,30638.0,0.02066792]
["bitfinex-derivatives","BTCF0:USTF0",1688342251617,0.21758795,30639.0,30638.0,0.02066792]
["bitfinex-derivatives","BTCF0:USTF0",1688342251821,0.21758795,30639.0,30638.0,0.02025292]
["bitfinex-derivatives","BTCF0:USTF0",1688342252826,0.266584,30639.0,30638.0,0.62805292]
["bitfinex-derivatives","BTCF0:USTF0",1688342253417,0.266584,30639.0,30638.0,0.64805292]
["bitfinex-derivatives","BTCF0:USTF0",1688342253619,0.266584,30639.0,30638.0,0.68590237]
["bitfinex-derivatives","BTCF0:USTF0",1688342254623,0.266584,30639.0,30638.0,0.32510237]
["bitfinex-derivatives","BTCF0:USTF0",1688342254822,0.266584,30639.0,30638.0,0.68590237]
["bitfinex-derivatives","BTCF0:USTF0",1688342255926,0.18492604,30639.0,30638.0,0.68590237]
["bitfinex-derivatives","BTCF0:USTF0",1688342256326,0.20451004,30639.0,30638.0,1.03229042]
["bitfinex-derivatives","BTCF0:USTF0",1688342256522,0.18492604,30639.0,30638.0,1.03229042]
["bitfinex-derivatives","BTCF0:USTF0",1688342261133,0.266084,30639.0,30638.0,0.76644097]
["bitfinex-derivatives","BTCF0:USTF0",1688342262133,0.266084,30639.0,30638.0,0.78529042]
["bitfinex-derivatives","BTCF0:USTF0",1688342265133,0.266084,30639.0,30638.0,0.76644097]
["bitfinex-derivatives","BTCF0:USTF0",1688342267033,0.266084,30639.0,30638.0,0.40564097]
["bitfinex-derivatives","BTCF0:USTF0",1688342267733,0.266084,30639.0,30638.0,0.42449042]
["bitfinex-derivatives","BTCF0:USTF0",1688342268230,0.266084,30639.0,30638.0,0.07810237]
["bitfinex-derivatives","BTCF0:USTF0",1688342271535,0.266084,30639.0,30638.0,0.05925292]
["bitfinex-derivatives","BTCF0:USTF0",1688342272734,0.266084,30639.0,30638.0,0.13249788]
["bitfinex-derivatives","BTCF0:USTF0",1688342273540,0.266084,30639.0,30638.0,0.07810237]
["bitfinex-derivatives","BTCF0:USTF0",1688342274135,0.266084,30639.0,30638.0,0.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1688342275242,0.266084,30639.0,30638.0,0.07810237]
["bitfinex-derivatives","BTCF0:USTF0",1688342275933,0.266084,30639.0,30638.0,0.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1688342276133,0.266084,30639.0,30638.0,0.42448956]
["bitfinex-derivatives","BTCF0:USTF0",1688342282252,0.266084,30639.0,30638.0,0.40564011]
["bitfinex-derivatives","BTCF0:USTF0",1688342284146,0.266084,30639.0,30638.0,0.27532001]
["bitfinex-derivatives","BTCF0:USTF0",1688342286146,0.266084,30639.0,30638.0,0.43822014]
["bitfinex-derivatives","BTCF0:USTF0",1688342286342,0.266084,30639.0,30638.0,0.27532001]
["bitfinex-derivatives","BTCF0:USTF0",1688342287552,0.266084,30639.0,30638.0,0.29416946]
["bitfinex-derivatives","BTCF0:USTF0",1688342287747,0.266084,30639.0,30638.0,0.45706959]
["bitfinex-derivatives","BTCF0:USTF0",1688342290153,0.266084,30639.0,30638.0,0.29416946]
["bitfinex-derivatives","BTCF0:USTF0",1688342292446,0.266084,30639.0,30638.0,0.27516946]
["bitfinex-derivatives","BTCF0:USTF0",1688342292755,0.266084,30639.0,30638.0,0.25516946]
["bitfinex-derivatives","BTCF0:USTF0",1688342293155,0.266084,30639.0,30638.0,0.23632001]
["bitfinex-derivatives","BTCF0:USTF0",1688342293557,0.266084,30639.0,30638.0,0.25516946]
["bitfinex-derivatives","BTCF0:USTF0",1688342295748,0.21708853,30639.0,30638.0,0.25516946]
["bitfinex-derivatives","BTCF0:USTF0",1688342296163,0.23667253,30639.0,30638.0,0.25516946]
["bitfinex-derivatives","BTCF0:USTF0",1688342303265,0.21708853,30639.0,30638.0,0.25516946]
["bitfinex-derivatives","BTCF0:USTF0",1688342303559,0.3650609,30645.0,30640.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688342303763,0.3650609,30645.0,30644.0,0.75681974]
["bitfinex-derivatives","BTCF0:USTF0",1688342303952,0.3650609,30645.0,30644.0,0.84234809]
["bitfinex-derivatives","BTCF0:USTF0",1688342304149,0.3650609,30645.0,30644.0,1.04608001]
["bitfinex-derivatives","BTCF0:USTF0",1688342305163,0.24748952,30645.0,30644.0,1.04608001]
["bitfinex-derivatives","BTCF0:USTF0",1688342307459,0.24748952,30645.0,30644.0,0.64513045]
["bitfinex-derivatives","BTCF0:USTF0",1688342308856,0.24748952,30645.0,30644.0,0.77561741]
["bitfinex-derivatives","BTCF0:USTF0",1688342309359,0.24748952,30645.0,30644.0,0.64513045]
["bitfinex-derivatives","BTCF0:USTF0",1688342312480,0.24738952,30645.0,30644.0,0.39923045]
["bitfinex-derivatives","BTCF0:USTF0",1688342313680,0.24738952,30645.0,30644.0,0.74575183]
["bitfinex-derivatives","BTCF0:USTF0",1688342314670,0.24738952,30645.0,30644.0,0.76475183]
["bitfinex-derivatives","BTCF0:USTF0",1688342315069,0.24738952,30645.0,30644.0,0.81066056]
["bitfinex-derivatives","BTCF0:USTF0",1688342316875,0.24748952,30645.0,30644.0,1.05676056]
["bitfinex-derivatives","BTCF0:USTF0",1688342317080,0.00048952,30645.0,30644.0,1.05676056]
["bitfinex-derivatives","BTCF0:USTF0",1688342317581,0.00048952,30645.0,30644.0,0.84072614]
["bitfinex-derivatives","BTCF0:USTF0",1688342319584,0.00048952,30645.0,30644.0,0.71023918]
["bitfinex-derivatives","BTCF0:USTF0",1688342319783,0.00048952,30645.0,30644.0,0.34943918]
["bitfinex-derivatives","BTCF0:USTF0",1688342319981,0.00048952,30645.0,30644.0,0.71023918]
["bitfinex-derivatives","BTCF0:USTF0",1688342320989,0.00048952,30645.0,30644.0,0.84072614]
["bitfinex-derivatives","BTCF0:USTF0",1688342321485,0.00048952,30645.0,30644.0,0.71023918]
["bitfinex-derivatives","BTCF0:USTF0",1688342324878,0.00048952,30645.0,30644.0,1.05675206]
["bitfinex-derivatives","BTCF0:USTF0",1688342329792,0.00048952,30645.0,30644.0,0.70731288]
["bitfinex-derivatives","BTCF0:USTF0",1688342329793,0.24748952,30645.0,30644.0,0.70731288]
["bitfinex-derivatives","BTCF0:USTF0",1688342329987,0.87486952,30645.0,30643.0,0.16891537]
["bitfinex-derivatives","BTCF0:USTF0",1688342330184,0.2469,30644.0,30641.0,0.16294847]
["bitfinex-derivatives","BTCF0:USTF0",1688342330388,0.2465,30642.0,30640.0,0.11725647]
["bitfinex-derivatives","BTCF0:USTF0",1688342330686,0.266583,30641.0,30640.0,0.11725647]
["bitfinex-derivatives","BTCF0:USTF0",1688342330881,0.28543245,30641.0,30640.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342331684,0.30443245,30641.0,30640.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342332186,0.33443245,30641.0,30640.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342333093,0.66163245,30641.0,30640.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342333392,0.61263245,30641.0,30640.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342336394,0.61263245,30641.0,30639.0,0.45847347]
["bitfinex-derivatives","BTCF0:USTF0",1688342336697,0.2469,30640.0,30639.0,0.45847347]
["bitfinex-derivatives","BTCF0:USTF0",1688342336898,0.266484,30640.0,30639.0,0.45847347]
["bitfinex-derivatives","BTCF0:USTF0",1688342337978,0.28533345,30640.0,30639.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342340295,0.266484,30640.0,30639.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342340502,0.266484,30640.0,30639.0,0.11725747]
["bitfinex-derivatives","BTCF0:USTF0",1688342340790,0.266484,30640.0,30639.0,0.13610692]
["bitfinex-derivatives","BTCF0:USTF0",1688342341297,0.19790358,30640.0,30639.0,0.13610692]
["bitfinex-derivatives","BTCF0:USTF0",1688342341887,0.19790358,30640.0,30639.0,0.11652292]
["bitfinex-derivatives","BTCF0:USTF0",1688342342081,0.19790358,30640.0,30639.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342345489,0.21675303,30640.0,30639.0,0.09767347]
["bitfinex-derivatives","BTCF0:USTF0",1688342348802,0.21675303,30640.0,30639.0,0.11725747]
["bitfinex-derivatives","BTCF0:USTF0",1688342349394,0.19790358,30640.0,30639.0,0.11725747]
["bitfinex-derivatives","BTCF0:USTF0",1688342349595,0.19790358,30640.0,30639.0,0.13610692]
["bitfinex-derivatives","BTCF0:USTF0",1688342350099,0.19790358,30640.0,30639.0,0.11725747]
["bitfinex-derivatives","BTCF0:USTF0",1688342352497,0.19790358,30640.0,30639.0,0.13610692]
["bitfinex-derivatives","BTCF0:USTF0",1688342353703,0.19790358,30640.0,30639.0,0.49690692]
["bitfinex-derivatives","BTCF0:USTF0",1688342355806,0.19790358,30640.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342357698,0.19790358,30640.0,30639.0,0.49690498]
["bitfinex-derivatives","BTCF0:USTF0",1688342359205,0.19790358,30640.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342361102,0.19790358,30640.0,30639.0,0.4969064]
["bitfinex-derivatives","BTCF0:USTF0",1688342362001,0.19790358,30640.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342367216,0.19790358,30640.0,30639.0,0.52941665]
["bitfinex-derivatives","BTCF0:USTF0",1688342367511,0.19790358,30640.0,30639.0,0.74547852]
["bitfinex-derivatives","BTCF0:USTF0",1688342369505,0.19790358,30640.0,30639.0,0.74547994]
["bitfinex-derivatives","BTCF0:USTF0",1688342369913,0.19790358,30640.0,30639.0,0.72663049]
["bitfinex-derivatives","BTCF0:USTF0",1688342370117,0.19790358,30640.0,30639.0,0.74547994]
["bitfinex-derivatives","BTCF0:USTF0",1688342370810,0.19790358,30640.0,30639.0,0.38467994]
["bitfinex-derivatives","BTCF0:USTF0",1688342371019,0.19790358,30640.0,30639.0,0.74547994]
["bitfinex-derivatives","BTCF0:USTF0",1688342371805,0.19790358,30640.0,30639.0,0.38467994]
["bitfinex-derivatives","BTCF0:USTF0",1688342372110,0.19790358,30640.0,30639.0,0.74547994]
["bitfinex-derivatives","BTCF0:USTF0",1688342372614,0.19790358,30640.0,30639.0,0.99247994]
["bitfinex-derivatives","BTCF0:USTF0",1688342373509,0.19790358,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342374003,0.19790358,30640.0,30639.0,0.50149674]
["bitfinex-derivatives","BTCF0:USTF0",1688342374207,0.19790358,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342375510,0.19790358,30640.0,30639.0,1.02547017]
["bitfinex-derivatives","BTCF0:USTF0",1688342375716,0.19790358,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342375918,0.19790358,30640.0,30639.0,1.02547005]
["bitfinex-derivatives","BTCF0:USTF0",1688342376216,0.19790358,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342376920,0.19790358,30640.0,30639.0,1.02546982]
["bitfinex-derivatives","BTCF0:USTF0",1688342378615,0.19790358,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342379111,0.19790358,30640.0,30639.0,1.02547005]
["bitfinex-derivatives","BTCF0:USTF0",1688342379615,0.19790358,30640.0,30639.0,1.02546827]
["bitfinex-derivatives","BTCF0:USTF0",1688342380731,0.19790358,30640.0,30639.0,0.66466827]
["bitfinex-derivatives","BTCF0:USTF0",1688342381122,0.19790358,30640.0,30639.0,1.02546827]
["bitfinex-derivatives","BTCF0:USTF0",1688342382818,0.19790358,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342383024,0.19790358,30640.0,30639.0,1.02546829]
["bitfinex-derivatives","BTCF0:USTF0",1688342383223,0.19790358,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342386220,0.14890936,30640.0,30639.0,0.86229674]
["bitfinex-derivatives","BTCF0:USTF0",1688342387124,0.14890936,30640.0,30639.0,1.02547735]
["bitfinex-derivatives","BTCF0:USTF0",1688342387625,0.14890936,30640.0,30639.0,0.66467735]
["bitfinex-derivatives","BTCF0:USTF0",1688342387922,0.14890936,30640.0,30639.0,1.02547735]
["bitfinex-derivatives","BTCF0:USTF0",1688342390221,0.14890936,30640.0,30639.0,0.66467735]
["bitfinex-derivatives","BTCF0:USTF0",1688342390417,0.14890936,30640.0,30639.0,1.02547735]
["bitfinex-derivatives","BTCF0:USTF0",1688342392529,0.14890936,30640.0,30639.0,0.77847735]
["bitfinex-derivatives","BTCF0:USTF0",1688342394028,0.14890936,30640.0,30639.0,0.41767735]
["bitfinex-derivatives","BTCF0:USTF0",1688342394217,0.14890936,30640.0,30639.0,0.77847735]
["bitfinex-derivatives","BTCF0:USTF0",1688342399134,0.14890936,30640.0,30639.0,0.41767735]
["bitfinex-derivatives","BTCF0:USTF0",1688342399327,0.14890936,30640.0,30639.0,0.77847735]
["bitfinex-derivatives","BTCF0:USTF0",1688342399631,0.14890936,30640.0,30639.0,0.7596279]